Обменный курс на сегодня для EUR/ARS является EUR за ARS, это означает, что с 100 Евро можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или ARS.

EUR в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 17:30:38 +0000	24,8242000000	+23,9965859789
Tue, 20 Mar 2018 02:05:22 +0000	0,8276140211	-24,1050859789
Tue, 20 Mar 2018 02:05:21 +0000	24,9327000000	+24,0961368984
Wed, 07 Mar 2018 03:41:35 +0000	0,8365631016	+0,0075482972
Fri, 02 Mar 2018 21:38:10 +0000	0,8290148045	+0,4635148045
Thu, 01 Mar 2018 01:38:13 +0000	0,3655000000	-0,3152408883
Wed, 01 Nov 2017 07:55:16 +0000	0,6807408883	+0,0031202284
Sun, 29 Oct 2017 19:25:44 +0000	0,6776206599	0
Sun, 29 Oct 2017 14:33:35 +0000	0,6776206599	-0,0080993162
Thu, 26 Oct 2017 07:22:29 +0000	0,6857199761	+0,0087631946
Tue, 17 Oct 2017 22:22:28 +0000	0,6769567815	-0,0017592777
Mon, 16 Oct 2017 12:16:06 +0000	0,6787160592	-0,0013609507
Sun, 15 Oct 2017 00:14:24 +0000	0,6800770099	-19,8079229901
Sun, 15 Oct 2017 00:14:23 +0000	20,4880000000	+19,8048027617
Fri, 13 Oct 2017 00:13:47 +0000	0,6831972383	+0,0041492399
Sat, 30 Sep 2017 09:30:25 +0000	0,6790479984	-0,0067051716
Sun, 24 Sep 2017 03:17:14 +0000	0,6857531700	+0,0007966541
Fri, 22 Sep 2017 03:33:32 +0000	0,6849565160	-19,950043484
Fri, 22 Sep 2017 03:33:31 +0000	20,6350000000	+19,9526989975
Wed, 20 Sep 2017 02:00:16 +0000	0,6823010025	+0,0090619399
Mon, 18 Sep 2017 02:24:43 +0000	0,6732390626	-0,0002323574
Sun, 17 Sep 2017 02:24:47 +0000	0,6734714200	+0,0007302662
Thu, 14 Sep 2017 05:09:43 +0000	0,6727411538	-19,5942588462
Thu, 14 Sep 2017 05:09:42 +0000	20,2670000000	+19,5782460997
Fri, 08 Sep 2017 21:47:35 +0000	0,6887539003	-20,0606460997
Fri, 08 Sep 2017 21:47:34 +0000	20,7494000000	+20,0668666401
Mon, 04 Sep 2017 16:47:29 +0000	0,6825333599	-19,8794666401
Mon, 04 Sep 2017 16:47:28 +0000	20,5620000000	+19,8776642103
Thu, 31 Aug 2017 10:57:24 +0000	0,6843357897	-19,9319642103
Thu, 31 Aug 2017 10:57:23 +0000	20,6163000000	+19,9273203811
Tue, 29 Aug 2017 08:01:24 +0000	0,6889796189	+0,004345084
Tue, 29 Aug 2017 02:23:57 +0000	0,6846345350	+0,0077242249
Sat, 19 Aug 2017 17:09:11 +0000	0,6769103100	+0,0046770232
Wed, 16 Aug 2017 21:48:32 +0000	0,6722332869	+0,008656974
Tue, 15 Aug 2017 17:25:25 +0000	0,6635763128	-0,0060412932
Mon, 14 Aug 2017 21:31:01 +0000	0,6696176061	-0,0010688442
Mon, 14 Aug 2017 17:51:13 +0000	0,6706864502	-0,02407223
Sun, 13 Aug 2017 15:09:34 +0000	0,6947586802	+0,0056462856
Tue, 01 Aug 2017 16:10:40 +0000	0,6891123946	-20,0710876054
Tue, 01 Aug 2017 16:10:39 +0000	20,7602000000	+20,0668852553
Mon, 31 Jul 2017 07:27:52 +0000	0,6933147447	+0,0131481113
Fri, 28 Jul 2017 12:22:30 +0000	0,6801666335	-19,8105333665
Fri, 28 Jul 2017 12:22:29 +0000	20,4907000000	+19,8152070703
Wed, 26 Jul 2017 02:27:45 +0000	0,6754929297	+0,0018223461
Sat, 22 Jul 2017 15:31:31 +0000	0,6736705835	+0,0090486623
Fri, 21 Jul 2017 13:24:42 +0000	0,6646219213	+0,0236373896
Mon, 17 Jul 2017 11:32:10 +0000	0,6409845316	-18,6693154684
Mon, 17 Jul 2017 11:32:09 +0000	19,3103000000	+18,6690532364
Sun, 16 Jul 2017 19:39:34 +0000	0,6412467636	-0,0010290115
Fri, 14 Jul 2017 11:35:34 +0000	0,6422757751	-0,0004481179
Tue, 11 Jul 2017 12:01:20 +0000	0,6427238930	+0,0078835557
Tue, 04 Jul 2017 16:31:33 +0000	0,6348403373	+0,0046006772
Sun, 02 Jul 2017 22:52:11 +0000	0,6302396601	+0,0057193122
Fri, 30 Jun 2017 11:43:27 +0000	0,6245203479	-0,0015567948
Thu, 29 Jun 2017 19:12:09 +0000	0,6260771427	+0,0048263958
Thu, 29 Jun 2017 13:42:29 +0000	0,6212507469	+0,0201221536
Sat, 24 Jun 2017 18:26:44 +0000	0,6011285932	-0,0001029011
Fri, 23 Jun 2017 19:28:53 +0000	0,6012314944	-17,5114685056
Fri, 23 Jun 2017 19:28:52 +0000	18,1127000000	+17,5204375025
Thu, 15 Jun 2017 03:14:58 +0000	0,5922624975	+0,0008862776
Tue, 13 Jun 2017 02:08:05 +0000	0,5913762199	-17,2244237801
Tue, 13 Jun 2017 02:08:04 +0000	17,8158000000	+17,2243275178
Mon, 12 Jun 2017 03:07:19 +0000	0,5914724822	+6,306844586
Sun, 11 Jun 2017 07:29:03 +0000	0,5914094138	-17,2253905862
Sun, 11 Jun 2017 07:29:02 +0000	17,8168000000	+17,2253905862
Sat, 10 Jun 2017 22:48:18 +0000	0,5914094138	0
Sat, 10 Jun 2017 15:47:29 +0000	0,5914094138	-17,2253905862
Sat, 10 Jun 2017 15:47:28 +0000	17,8168000000	+17,2201293501
Thu, 08 Jun 2017 11:18:25 +0000	0,5966706499	-17,3786293501
Thu, 08 Jun 2017 11:18:24 +0000	17,9753000000	+17,3776202549
Thu, 08 Jun 2017 07:44:02 +0000	0,5976797451	+0,0036214565
Mon, 29 May 2017 08:01:53 +0000	0,5940582885	-0,0010256921
Fri, 26 May 2017 17:08:47 +0000	0,5950839806	-0,0024463918
Tue, 23 May 2017 22:58:47 +0000	0,5975303724	-0,0055135099
Tue, 23 May 2017 06:21:04 +0000	0,6030438824	+0,0072528713
Sat, 20 May 2017 11:28:54 +0000	0,5957910111	0
Sat, 20 May 2017 06:47:49 +0000	0,5957910111	+0,0177653854
Thu, 18 May 2017 03:01:49 +0000	0,5780256257	+0,0103498639
Tue, 16 May 2017 07:01:36 +0000	0,5676757618	+0,0028015668
Mon, 15 May 2017 15:56:05 +0000	0,5648741950	+0,0035982208
Mon, 15 May 2017 10:03:15 +0000	0,5612759742	+0,0038903273
Fri, 12 May 2017 02:57:43 +0000	0,5573856469	+0,005327624
Wed, 03 May 2017 21:52:43 +0000	0,5520580230	-16,079241977
Wed, 03 May 2017 21:52:42 +0000	16,6313000000	+16,0765632278
Wed, 03 May 2017 02:44:55 +0000	0,5547367722	-0,0025526124
Tue, 02 May 2017 10:22:38 +0000	0,5572893846	+0,000584213
Mon, 01 May 2017 21:45:15 +0000	0,5567051716	-0,0009028746
Wed, 26 Apr 2017 11:49:46 +0000	0,5576080462	+0,0065259245
Sun, 23 Apr 2017 18:47:33 +0000	0,5510821218	-16,0508178782
Sun, 23 Apr 2017 18:47:32 +0000	16,6019000000	+16,0508178782
Sun, 23 Apr 2017 14:06:48 +0000	0,5510821218	+0,0067018522
Wed, 19 Apr 2017 00:43:04 +0000	0,5443802695	+0,0062105822
Wed, 12 Apr 2017 23:38:20 +0000	0,5381696873	-0,001321118
Sat, 08 Apr 2017 20:14:41 +0000	0,5394908053	-15,7132091947
Sat, 08 Apr 2017 20:14:40 +0000	16,2527000000	+15,7096209321
Fri, 07 Apr 2017 12:55:20 +0000	0,5430790679	-15,8177209321
Fri, 07 Apr 2017 12:55:19 +0000	16,3608000000	+15,8159550156
Fri, 07 Apr 2017 06:37:29 +0000	0,5448449844	9,294297285
Wed, 05 Apr 2017 12:24:50 +0000	0,5449379274	-15,8718620726
Wed, 05 Apr 2017 12:24:49 +0000	16,4168000000	+15,8724230499
Sat, 01 Apr 2017 07:09:56 +0000	0,5443769501	-15,8555230499
Sat, 01 Apr 2017 07:09:55 +0000	16,3999000000	+15,8495746996
Thu, 30 Mar 2017 07:33:19 +0000	0,5503253004	-0,012095864
Tue, 28 Mar 2017 10:18:42 +0000	0,5624211644	-16,3810788356
Tue, 28 Mar 2017 10:18:41 +0000	16,9435000000	+16,3820945695
Mon, 27 Mar 2017 19:22:17 +0000	0,5614054305	+0,0017294032
Sat, 25 Mar 2017 18:39:24 +0000	0,5596760274	+0,0019119697
Tue, 21 Mar 2017 00:40:12 +0000	0,5577640576	+0,0021509659
Sat, 18 Mar 2017 16:22:15 +0000	0,5556130917	-16,1827869083
Sat, 18 Mar 2017 16:22:14 +0000	16,7384000000	+16,1847652659
Thu, 16 Mar 2017 12:40:19 +0000	0,5536347341	-0,0008431255
Thu, 16 Mar 2017 00:55:48 +0000	0,5544778597	+0,0058819624
Tue, 14 Mar 2017 15:52:07 +0000	0,5485958972	-15,9784041028
Tue, 14 Mar 2017 15:52:06 +0000	16,5270000000	+15,9781684259
Tue, 14 Mar 2017 00:18:53 +0000	0,5488315741	+0,0008497643
Fri, 10 Mar 2017 22:48:19 +0000	0,5479818097	+0,0016464184
Thu, 09 Mar 2017 19:36:03 +0000	0,5463353914	+7,302662152
Wed, 08 Mar 2017 00:25:46 +0000	0,5462623647	-15,9104376353
Wed, 08 Mar 2017 00:25:45 +0000	16,4567000000	+15,9135313085
Mon, 06 Mar 2017 16:49:30 +0000	0,5431686915	-0,0010555666
Fri, 03 Mar 2017 22:36:58 +0000	0,5442242581	-15,8510757419
Fri, 03 Mar 2017 22:36:57 +0000	16,3953000000	+15,8539237801
Fri, 03 Mar 2017 15:13:02 +0000	0,5413762199	+0,0012381332
Thu, 02 Mar 2017 03:56:06 +0000	0,5401380867	-15,7320619133
Thu, 02 Mar 2017 03:56:05 +0000	16,2722000000	+15,7277798978
Tue, 28 Feb 2017 14:05:55 +0000	0,5444201022	+5,31102702
Tue, 28 Feb 2017 07:03:21 +0000	0,5443669920	-0,0021244108
Thu, 16 Feb 2017 20:10:18 +0000	0,5464914028	+0,005480316
Thu, 16 Feb 2017 07:28:11 +0000	0,5410110868	-0,0006472814
Thu, 16 Feb 2017 00:33:46 +0000	0,5416583682	-0,0173803359
Sat, 04 Feb 2017 03:16:16 +0000	0,5590387041	+0,0006273651
Fri, 03 Feb 2017 14:19:28 +0000	0,5584113390	-0,0057292704
Sun, 29 Jan 2017 18:02:03 +0000	0,5641406094	0
Sun, 29 Jan 2017 08:59:55 +0000	0,5641406094	-16,4311593906
Sun, 29 Jan 2017 08:59:54 +0000	16,9953000000	+16,4311593906
Sat, 28 Jan 2017 11:59:44 +0000	0,5641406094	-0,0005908518
Fri, 27 Jan 2017 15:44:57 +0000	0,5647314612	-0,0025293766
Wed, 25 Jan 2017 02:36:58 +0000	0,5672608378	+0,0018654982
Wed, 18 Jan 2017 19:46:26 +0000	0,5653953396	+0,0065723959
Mon, 16 Jan 2017 03:43:44 +0000	0,5588229436	-0,0020215097
Thu, 05 Jan 2017 11:12:55 +0000	0,5608444533	+0,0081325101
Wed, 04 Jan 2017 14:03:31 +0000	0,5527119432	+0,0022571865
Wed, 04 Jan 2017 05:25:27 +0000	0,5504547567	-0,0042488216
Tue, 03 Jan 2017 11:20:53 +0000	0,5547035783	+0,0011617872
Sun, 01 Jan 2017 16:55:55 +0000	0,5535417911	0
Sat, 31 Dec 2016 17:38:07 +0000	0,5535417911	-16,1224582089
Sat, 31 Dec 2016 17:38:06 +0000	16,6760000000	+16,1224582089
Sat, 31 Dec 2016 05:48:53 +0000	0,5535417911	-0,0004647149
Fri, 30 Dec 2016 22:06:00 +0000	0,5540065060	-16,135993494
Fri, 30 Dec 2016 22:05:59 +0000	16,6900000000	+16,1335039501
Fri, 30 Dec 2016 11:18:17 +0000	0,5564960499	-16,2085039501
Fri, 30 Dec 2016 11:18:16 +0000	16,7650000000	+16,224901746
Wed, 28 Dec 2016 12:59:21 +0000	0,5400982540	-15,730901746
Wed, 28 Dec 2016 12:59:20 +0000	16,2710000000	+15,7318643696
Tue, 27 Dec 2016 23:39:12 +0000	0,5391356304	+9,958175662
Tue, 27 Dec 2016 07:58:27 +0000	0,5390360486	+0,0013941446
Mon, 26 Dec 2016 09:12:04 +0000	0,5376419040	+0,0005974905
Sun, 25 Dec 2016 13:17:41 +0000	0,5370444135	0
Sun, 25 Dec 2016 04:10:57 +0000	0,5370444135	-0,0078669588
Fri, 23 Dec 2016 06:18:11 +0000	0,5449113722	-15,8710886278
Fri, 23 Dec 2016 06:18:10 +0000	16,4160000000	+15,8713209852
Thu, 22 Dec 2016 19:33:38 +0000	0,5446790148	-0,00245635
Tue, 20 Dec 2016 05:53:23 +0000	0,5471353648	-0,0027219013
Sun, 18 Dec 2016 23:52:10 +0000	0,5498572661	-0,0005642966
Sun, 18 Dec 2016 13:38:05 +0000	0,5504215628	-16,0315784372
Sun, 18 Dec 2016 13:38:04 +0000	16,5820000000	+16,0315784372
Sat, 17 Dec 2016 08:47:52 +0000	0,5504215628	+0,0007634601
Fri, 16 Dec 2016 21:41:51 +0000	0,5496581026	-0,0120493926
Wed, 14 Dec 2016 15:47:05 +0000	0,5617074952	-0,010147381
Thu, 08 Dec 2016 00:09:59 +0000	0,5718548762	+0,0056960765
Tue, 06 Dec 2016 20:57:41 +0000	0,5661587997	+0,0074354378
Thu, 01 Dec 2016 17:55:46 +0000	0,5587233619	-0,0004580761
Thu, 01 Dec 2016 09:43:35 +0000	0,5591814380	-16,286718562
Thu, 01 Dec 2016 09:43:34 +0000	16,8459000000	+16,2992260307
Mon, 28 Nov 2016 00:11:31 +0000	0,5466739693	+0,0011153157
Sun, 27 Nov 2016 17:23:51 +0000	0,5455586537	0
Sun, 27 Nov 2016 08:50:37 +0000	0,5455586537	-0,0013476731
Fri, 25 Nov 2016 20:22:24 +0000	0,5469063268	+0,0021509659
Fri, 25 Nov 2016 03:11:22 +0000	0,5447553608	-15,8665446392
Fri, 25 Nov 2016 03:11:21 +0000	16,4113000000	+15,8681180309
Thu, 24 Nov 2016 03:09:26 +0000	0,5431819691	+0,0012613689
Mon, 21 Nov 2016 20:07:59 +0000	0,5419206001	-0,0090254265
Wed, 16 Nov 2016 23:48:43 +0000	0,5509460267	+0,0083814645
Fri, 11 Nov 2016 12:32:22 +0000	0,5425645622	-0,0129622253
Sat, 05 Nov 2016 15:32:33 +0000	0,5555267875	+0,0003485361
Fri, 04 Nov 2016 11:27:46 +0000	0,5551782513	-0,0023268937
Thu, 03 Nov 2016 06:13:46 +0000	0,5575051451	+0,0039334794
Mon, 31 Oct 2016 04:11:17 +0000	0,5535716657	+0,0038903273
Sat, 29 Oct 2016 12:37:09 +0000	0,5496813384	0
Sat, 29 Oct 2016 03:35:02 +0000	0,5496813384	-0,0003950076
Tue, 25 Oct 2016 22:48:40 +0000	0,5500763460	+0,0024463918
Tue, 25 Oct 2016 11:15:17 +0000	0,5476299542	-0,0009792206
Mon, 24 Oct 2016 01:56:43 +0000	0,5486091748	-15,9787908252
Mon, 24 Oct 2016 01:56:42 +0000	16,5274000000	+15,9790596959
Fri, 21 Oct 2016 12:39:13 +0000	0,5483403041	-0,0044015136
Thu, 20 Oct 2016 10:17:39 +0000	0,5527418177	-0,0014970457
Tue, 18 Oct 2016 18:15:59 +0000	0,5542388634	+7,302662153
Fri, 14 Oct 2016 03:44:21 +0000	0,5541658368	+0,0023235743
Thu, 13 Oct 2016 12:09:17 +0000	0,5518422625	-0,0132410542
Thu, 06 Oct 2016 15:43:37 +0000	0,5650833167	-0,0056429662
Fri, 30 Sep 2016 18:41:53 +0000	0,5707262829	+0,0016165438
Mon, 26 Sep 2016 20:09:42 +0000	0,5691097391	+0,0078669588
Mon, 19 Sep 2016 01:08:30 +0000	0,5612427803	+0,0009360685
Sat, 17 Sep 2016 14:52:48 +0000	0,5603067118	0
Sat, 17 Sep 2016 06:48:51 +0000	0,5603067118	+0,0020381066
Wed, 14 Sep 2016 02:53:45 +0000	0,5582686052	-0,0046571068
Fri, 09 Sep 2016 10:39:24 +0000	0,5629257120	+0,0025061409
Wed, 07 Sep 2016 08:47:58 +0000	0,5604195711	6,306844586
Tue, 06 Sep 2016 19:43:12 +0000	0,5604826396	+0,0020181903
Fri, 26 Aug 2016 13:14:21 +0000	0,5584644493	+0,0005941711
Thu, 25 Aug 2016 15:27:21 +0000	0,5578702782	+0,0146916285
Sun, 14 Aug 2016 11:41:17 +0000	0,5431786497	-15,8206213503
Sun, 14 Aug 2016 11:41:16 +0000	16,3638000000	+15,8153800305
Fri, 05 Aug 2016 02:34:51 +0000	0,5484199695	4,979087832
Thu, 04 Aug 2016 18:22:50 +0000	0,5484697603	-0,0079167497
Sun, 31 Jul 2016 08:04:14 +0000	0,5563865100	+0,0054238863
Wed, 27 Jul 2016 23:38:57 +0000	0,5509626236	+0,0059284339
Tue, 26 Jul 2016 19:08:30 +0000	0,5450341897	-0,0114319857
Tue, 19 Jul 2016 00:05:11 +0000	0,5564661754	-16,2076338246
Tue, 19 Jul 2016 00:05:10 +0000	16,7641000000	+16,215726502
Fri, 15 Jul 2016 16:43:38 +0000	0,5483734980	+0,0045575251
Thu, 14 Jul 2016 18:55:26 +0000	0,5438159729	-15,8391840271
Thu, 14 Jul 2016 18:55:25 +0000	16,3830000000	+15,845374693
Thu, 14 Jul 2016 12:57:37 +0000	0,5376253070	-15,658874693
Thu, 14 Jul 2016 12:57:36 +0000	16,1965000000	+15,6670271194
Thu, 23 Jun 2016 03:17:50 +0000	0,5294728806	+0,0016397796
Wed, 22 Jun 2016 16:48:38 +0000	0,5278331010	-15,373666899
Wed, 22 Jun 2016 16:48:37 +0000	15,9015000000	+15,3816433977
Sat, 18 Jun 2016 11:14:38 +0000	0,5198566023	+0,0090851756
Wed, 15 Jun 2016 05:14:45 +0000	0,5107714267	-0,0053209852
Sat, 11 Jun 2016 16:09:47 +0000	0,5160924119	-15,0317075881
Sat, 11 Jun 2016 16:09:46 +0000	15,5478000000	+15,0317075881
Sat, 11 Jun 2016 06:27:13 +0000	0,5160924119	-15,0317075881
Sat, 11 Jun 2016 06:27:12 +0000	15,5478000000	+15,0283118502
Mon, 06 Jun 2016 17:20:40 +0000	0,5194881498	-15,1306118502
Mon, 06 Jun 2016 17:20:39 +0000	15,6501000000	+15,1255663746
Fri, 03 Jun 2016 20:46:00 +0000	0,5245336254	+0,0115116511
Sun, 29 May 2016 23:45:39 +0000	0,5130219744	-14,9422780256
Sun, 29 May 2016 23:45:38 +0000	15,4553000000	+14,9343911505
Thu, 26 May 2016 17:00:13 +0000	0,5209088495	-0,0041060878
Sat, 21 May 2016 02:04:49 +0000	0,5250149373	-0,0067715595
Mon, 16 May 2016 10:37:42 +0000	0,5317864967	+0,0004348403
Sun, 15 May 2016 05:11:29 +0000	0,5313516564	-0,0047367722
Fri, 13 May 2016 03:28:32 +0000	0,5360884286	-0,0018588595
Mon, 09 May 2016 19:32:04 +0000	0,5379472881	-0,0005145057
Sat, 07 May 2016 22:40:58 +0000	0,5384617938	-0,0033658634
Mon, 02 May 2016 01:19:04 +0000	0,5418276572	-0,0012248556
Sat, 30 Apr 2016 01:20:35 +0000	0,5430525128	+0,0095233353
Sat, 23 Apr 2016 11:22:20 +0000	0,5335291775	-0,0018754564
Fri, 15 Apr 2016 05:33:38 +0000	0,5354046339	-0,0019318861
Thu, 14 Apr 2016 05:43:57 +0000	0,5373365199	-15,6504634801
Thu, 14 Apr 2016 05:43:56 +0000	16,1878000000	+15,6409501029
Wed, 13 Apr 2016 06:18:35 +0000	0,5468498971	-15,9275501029
Wed, 13 Apr 2016 06:18:34 +0000	16,4744000000	+15,9274073691
Fri, 08 Apr 2016 08:32:16 +0000	0,5469926310	-0,0073491336
Wed, 06 Apr 2016 01:55:41 +0000	0,5543417646	-0,0035683463
Mon, 04 Apr 2016 11:00:25 +0000	0,5579101109	+0,0012381332
Mon, 04 Apr 2016 05:45:50 +0000	0,5566719777	+0,0001858859
Fri, 01 Apr 2016 10:19:44 +0000	0,5564860917	-16,2082139083
Fri, 01 Apr 2016 10:19:43 +0000	16,7647000000	+16,211337456
Thu, 31 Mar 2016 12:22:27 +0000	0,5533625440	+0,0171280621
Wed, 23 Mar 2016 16:52:12 +0000	0,5362344818	-0,0041359623
Mon, 21 Mar 2016 19:19:47 +0000	0,5403704441	-0,0179413132
Sat, 19 Mar 2016 10:11:14 +0000	0,5583117573	+0,0135729934
Mon, 14 Mar 2016 23:49:52 +0000	0,5447387639	-15,8660612361
Mon, 14 Mar 2016 23:49:51 +0000	16,4108000000	+15,8636745934
Mon, 14 Mar 2016 14:27:41 +0000	0,5471254066	-0,0146916285
Wed, 09 Mar 2016 19:15:09 +0000	0,5618170351	-16,3634829649
Wed, 09 Mar 2016 19:15:08 +0000	16,9253000000	+16,3708553343
Sun, 06 Mar 2016 17:49:06 +0000	0,5544446657	-0,0099581757
Wed, 02 Mar 2016 18:45:55 +0000	0,5644028414	-16,4387971586
Wed, 02 Mar 2016 18:45:54 +0000	17,0032000000	+16,4345815309
Wed, 02 Mar 2016 11:58:19 +0000	0,5686184691	-16,5615815309
Wed, 02 Mar 2016 11:58:18 +0000	17,1302000000	+16,5652229038
Sun, 28 Feb 2016 12:48:42 +0000	0,5649770962	+0,0035749851
Thu, 25 Feb 2016 06:47:47 +0000	0,5614021111	+0,004481179
Wed, 24 Feb 2016 07:50:04 +0000	0,5569209321	-16,2208790679
Wed, 24 Feb 2016 07:50:03 +0000	16,7778000000	+16,218728102
Tue, 23 Feb 2016 13:51:27 +0000	0,5590718980	+0,0047301334
Fri, 19 Feb 2016 00:33:17 +0000	0,5543417646	-16,1457582354
Fri, 19 Feb 2016 00:33:16 +0000	16,7001000000	+16,1481813915
Wed, 17 Feb 2016 19:21:11 +0000	0,5519186085	+0,0038139813
Tue, 16 Feb 2016 03:44:36 +0000	0,5481046272	-15,9640953728
Tue, 16 Feb 2016 03:44:35 +0000	16,5122000000	+15,9667873996
Sat, 13 Feb 2016 16:48:42 +0000	0,5454126004	+0,0239261767
Thu, 04 Feb 2016 00:59:22 +0000	0,5214864237	+0,0206764921
Mon, 01 Feb 2016 05:19:26 +0000	0,5008099316	-0,00098254
Fri, 29 Jan 2016 01:43:45 +0000	0,5017924716	-14,6152075284
Fri, 29 Jan 2016 01:43:44 +0000	15,1170000000	+14,6122067981
Thu, 28 Jan 2016 15:22:21 +0000	0,5047932019	+0,0086636128
Mon, 25 Jan 2016 20:06:19 +0000	0,4961295891	-14,4502704109
Mon, 25 Jan 2016 20:06:18 +0000	14,9464000000	+14,4589373432
Tue, 19 Jan 2016 23:16:43 +0000	0,4874626568	+0,0078204873
Sun, 17 Jan 2016 20:32:48 +0000	0,4796421696	+0,0021974374
Thu, 14 Jan 2016 21:10:40 +0000	0,4774447321	-0,0166733055
Tue, 12 Jan 2016 03:00:51 +0000	0,4941180376	-0,0070769435
Mon, 11 Jan 2016 04:26:37 +0000	0,5011949811	-14,5978050189
Mon, 11 Jan 2016 04:26:36 +0000	15,0990000000	+14,6001153157
Thu, 07 Jan 2016 12:12:16 +0000	0,4988846843	+0,0119398526
Wed, 06 Jan 2016 01:30:41 +0000	0,4869448317	+0,0007900153
Tue, 05 Jan 2016 21:22:49 +0000	0,4861548164	+0,0076279626
Tue, 05 Jan 2016 14:49:13 +0000	0,4785268539	+0,0049658103
Tue, 05 Jan 2016 06:36:12 +0000	0,4735610436	+0,0035451105
Wed, 30 Dec 2015 18:57:17 +0000	0,4700159331	-13,6896840669
Wed, 30 Dec 2015 18:57:16 +0000	14,1597000000	+13,6879911771
Wed, 30 Dec 2015 12:14:10 +0000	0,4717088229	+0,0004447985
Sat, 26 Dec 2015 15:14:02 +0000	0,4712640244	+0,1161289252
Mon, 14 Dec 2015 10:21:43 +0000	0,3551350992	+0,0014538936
Fri, 11 Dec 2015 07:22:13 +0000	0,3536812056	+0,0031700193
Wed, 09 Dec 2015 00:36:50 +0000	0,3505111864	+0,0004514373
Sat, 05 Dec 2015 01:00:41 +0000	0,3500597491	-0,0002024829
Fri, 04 Dec 2015 12:03:35 +0000	0,3502622320	+0,0093839209
Wed, 02 Dec 2015 23:00:30 +0000	0,3408783111	-9,9284216889
Wed, 02 Dec 2015 23:00:29 +0000	10,2693000000	+9,9273860386
Tue, 01 Dec 2015 18:17:29 +0000	0,3419139614	-9,9585860386
Tue, 01 Dec 2015 18:17:28 +0000	10,3005000000	+9,9602756091
Sun, 29 Nov 2015 01:24:41 +0000	0,3402243909	-9,9093756091
Sun, 29 Nov 2015 01:24:40 +0000	10,2496000000	+9,9093756091
Sat, 28 Nov 2015 01:58:07 +0000	0,3402243909	-0,0007601407
Fri, 27 Nov 2015 05:44:04 +0000	0,3409845316	+0,0003584943
Thu, 26 Nov 2015 05:15:42 +0000	0,3406260373	-0,0008962358
Tue, 24 Nov 2015 22:09:58 +0000	0,3415222731	+0,0007999734
Tue, 24 Nov 2015 19:02:47 +0000	0,3407222997	-9,9238777003
Tue, 24 Nov 2015 19:02:46 +0000	10,2646000000	+9,920817221
Thu, 19 Nov 2015 18:06:10 +0000	0,3437827790	+7,302662152
Sun, 15 Nov 2015 02:21:55 +0000	0,3437097524	+0,0031301865
Thu, 12 Nov 2015 09:03:31 +0000	0,3405795658	-9,9197204342
Thu, 12 Nov 2015 09:03:30 +0000	10,2603000000	+9,9148010954
Thu, 05 Nov 2015 14:37:44 +0000	0,3454989046	-10,0630010954
Thu, 05 Nov 2015 14:37:43 +0000	10,4085000000	+10,0611389166
Tue, 03 Nov 2015 17:16:04 +0000	0,3473610834	-10,1172389166
Tue, 03 Nov 2015 17:16:03 +0000	10,4646000000	+10,1170497112
Sun, 01 Nov 2015 04:52:06 +0000	0,3475502888	-0,0014339773
Tue, 27 Oct 2015 09:54:48 +0000	0,3489842661	+0,0009460267
Mon, 26 Oct 2015 10:48:50 +0000	0,3480382394	-0,0085374759
Tue, 20 Oct 2015 21:53:23 +0000	0,3565757153	-0,0009891788
Tue, 20 Oct 2015 09:20:53 +0000	0,3575648941	+2,65551351
Fri, 16 Oct 2015 20:49:41 +0000	0,3575383390	-0,0023999203
Thu, 15 Oct 2015 01:13:45 +0000	0,3599382593	+0,0025592511
Tue, 13 Oct 2015 15:01:19 +0000	0,3573790082	+0,0014206997
Mon, 12 Oct 2015 12:58:04 +0000	0,3559583084	-0,0001958441
Sat, 10 Oct 2015 04:54:13 +0000	0,3561541526	+0,0048164376
Sun, 04 Oct 2015 12:33:56 +0000	0,3513377149	0
Sun, 04 Oct 2015 05:56:24 +0000	0,3513377149	0
Sat, 03 Oct 2015 13:05:41 +0000	0,3513377149	+0,0004049658
Tue, 29 Sep 2015 11:28:45 +0000	0,3509327491	+0,001626502
Sun, 27 Sep 2015 20:23:44 +0000	0,3493062471	-0,0001825666
Fri, 25 Sep 2015 20:54:19 +0000	0,3494888136	+0,0009360685
Fri, 25 Sep 2015 15:12:55 +0000	0,3485527451	+0,000660559
Fri, 25 Sep 2015 09:50:39 +0000	0,3478921862	-10,1327078138
Fri, 25 Sep 2015 09:50:38 +0000	10,4806000000	+10,1280440682
Sun, 20 Sep 2015 02:56:54 +0000	0,3525559318	+9,95817566
Thu, 17 Sep 2015 17:36:19 +0000	0,3525459736	+0,0019219279
Tue, 15 Sep 2015 23:46:18 +0000	0,3506240457	-0,0012016199
Sat, 12 Sep 2015 10:01:40 +0000	0,3518256655	-10,2472743345
Sat, 12 Sep 2015 10:01:39 +0000	10,5991000000	+10,2472743345
Sat, 12 Sep 2015 06:57:41 +0000	0,3518256655	-10,2472743345
Sat, 12 Sep 2015 06:57:40 +0000	10,5991000000	+10,2528110801
Wed, 09 Sep 2015 03:37:19 +0000	0,3462889199	+0,000813251
Sat, 05 Sep 2015 22:15:48 +0000	0,3454756689	-10,0623243311
Sat, 05 Sep 2015 22:15:47 +0000	10,4078000000	+10,0636089358
Fri, 04 Sep 2015 02:40:48 +0000	0,3441910642	-0,0006904335
Sat, 29 Aug 2015 18:49:50 +0000	0,3448814977	-0,0053010688
Sat, 22 Aug 2015 23:57:35 +0000	0,3501825666	-10,1994174334
Sat, 22 Aug 2015 23:57:34 +0000	10,5496000000	+10,1994174334
Sat, 22 Aug 2015 02:27:48 +0000	0,3501825666	+0,011697537
Tue, 18 Aug 2015 15:16:18 +0000	0,3384850295	-0,0013277568
Mon, 17 Aug 2015 17:27:11 +0000	0,3398127863	-0,0001427339
Mon, 17 Aug 2015 14:21:21 +0000	0,3399555201	-9,9015444799
Mon, 17 Aug 2015 14:21:20 +0000	10,2415000000	+9,8995329284
Fri, 14 Aug 2015 05:27:55 +0000	0,3419670716	-0,0001825666
Wed, 12 Aug 2015 19:40:15 +0000	0,3421496382	+0,0059516697
Mon, 10 Aug 2015 01:36:29 +0000	0,3361979685	+0,0012248556
Mon, 03 Aug 2015 13:39:33 +0000	0,3349731129	-0,0012049393
Sat, 01 Aug 2015 09:52:46 +0000	0,3361780522	-0,0003286198
Tue, 28 Jul 2015 11:24:03 +0000	0,3365066720	-9,801093328
Tue, 28 Jul 2015 11:24:01 +0000	10,1376000000	+9,8035330811
Fri, 24 Jul 2015 16:54:54 +0000	0,3340669189	+0,0023335325
Wed, 22 Jul 2015 17:44:42 +0000	0,3317333864	-9,6620666136
Wed, 22 Jul 2015 17:44:41 +0000	9,9938000000	+9,6656283211
Sun, 19 Jul 2015 12:16:27 +0000	0,3281716789	-0,0015003651
Thu, 16 Jul 2015 20:17:58 +0000	0,3296720441	-9,6020279559
Thu, 16 Jul 2015 20:17:57 +0000	9,9317000000	+9,598310237
Wed, 15 Jul 2015 02:17:29 +0000	0,3333897630	+0,0004082852
Tue, 14 Jul 2015 07:37:42 +0000	0,3329814778	-0,0062736507
Fri, 10 Jul 2015 12:23:03 +0000	0,3392551285	-9,8811448715
Fri, 10 Jul 2015 12:23:02 +0000	10,2204000000	+9,8847098984
Sat, 04 Jul 2015 07:26:50 +0000	0,3356901016	+0,0015534754
Thu, 02 Jul 2015 05:42:16 +0000	0,3341366262	-9,7320633738
Thu, 02 Jul 2015 05:42:15 +0000	10,0662000000	+9,7290593242
Sun, 28 Jun 2015 10:04:45 +0000	0,3371406758	-0,0054836354
Mon, 22 Jun 2015 13:21:42 +0000	0,3426243112	-9,9792756888
Mon, 22 Jun 2015 13:21:41 +0000	10,3219000000	+9,9786649207
Sun, 21 Jun 2015 00:43:16 +0000	0,3432350793	0
Sat, 20 Jun 2015 00:51:22 +0000	0,3432350793	+0,0060744872
Mon, 15 Jun 2015 08:04:48 +0000	0,3371605922	-0,0008995552
Sat, 13 Jun 2015 19:25:27 +0000	0,3380601474	0
Sat, 13 Jun 2015 04:47:46 +0000	0,3380601474	+0,0004879506
Thu, 11 Jun 2015 09:56:06 +0000	0,3375721968	-9,8321278032
Thu, 11 Jun 2015 09:56:05 +0000	10,1697000000	+9,8409739826
Sun, 24 May 2015 01:12:00 +0000	0,3287260174	-9,5744739826
Sun, 24 May 2015 01:11:59 +0000	9,9032000000	+9,5659995751
Mon, 18 May 2015 17:06:20 +0000	0,3372004249	+0,0043118901
Sat, 09 May 2015 07:24:08 +0000	0,3328885348	+0,0022837416
Thu, 30 Apr 2015 11:43:14 +0000	0,3306047932	-9,6291952068
Thu, 30 Apr 2015 11:43:13 +0000	9,9598000000	+9,6385525725
Sat, 25 Apr 2015 19:15:52 +0000	0,3212474275	+0,0028015668
Sat, 18 Apr 2015 15:20:59 +0000	0,3184458607	+0,0028480382
Thu, 16 Apr 2015 15:47:09 +0000	0,3155978225	+0,0042455022
Mon, 13 Apr 2015 06:32:01 +0000	0,3113523203	-9,0684476797
Mon, 13 Apr 2015 06:32:00 +0000	9,3798000000	+9,0707944898
Wed, 18 Mar 2015 07:21:34 +0000	0,3090055102	+0,0008862776
Mon, 16 Mar 2015 22:59:15 +0000	0,3081192326	-0,0161222864
Thu, 26 Feb 2015 19:58:48 +0000	0,3242415190	-0,0030472018
Tue, 24 Feb 2015 13:09:16 +0000	0,3272887207	+0,0020215097
Sat, 07 Feb 2015 14:37:26 +0000	0,3252672110	-0,0004381597
Fri, 06 Feb 2015 14:59:18 +0000	0,3257053708	+0,0025028215
Wed, 28 Jan 2015 23:24:36 +0000	0,3232025493	-9,4135974507
Wed, 28 Jan 2015 23:24:35 +0000	9,7368000000	+9,4065205072
Sun, 18 Jan 2015 08:46:19 +0000	0,3302794928	-9,6197205072
Sun, 18 Jan 2015 08:46:18 +0000	9,9500000000	+9,6132676094
Tue, 13 Jan 2015 20:12:48 +0000	0,3367323906	-9,8076676094
Tue, 13 Jan 2015 20:12:47 +0000	10,1444000000	+9,8078037044
Mon, 12 Jan 2015 13:48:09 +0000	0,3365962956	+0,0015335591
Sat, 10 Jan 2015 19:52:51 +0000	0,3350627365	-0,0037077607
Mon, 05 Jan 2015 21:16:45 +0000	0,3387704972	-0,0020779393
Sun, 04 Jan 2015 01:08:31 +0000	0,3408484366	0
Sat, 03 Jan 2015 07:51:22 +0000	0,3408484366	-9,9275515634
Sat, 03 Jan 2015 07:51:21 +0000	10,2684000000	+9,9272494988
Fri, 02 Jan 2015 18:53:06 +0000	0,3411505012	+0,0011684259
Fri, 02 Jan 2015 01:35:32 +0000	0,3399820753	-0,0063533161
Sun, 28 Dec 2014 05:02:53 +0000	0,3463353914	-0,0007933347
Fri, 19 Dec 2014 23:24:27 +0000	0,3471287260	-0,0030604793
Thu, 18 Dec 2014 01:57:44 +0000	0,3501892053	-0,0031998938
Wed, 17 Dec 2014 19:29:39 +0000	0,3533890991	+0,001304521
Thu, 11 Dec 2014 23:35:59 +0000	0,3520845781	+0,0032729204
Thu, 04 Dec 2014 02:36:06 +0000	0,3488116577	-0,0014372967
Mon, 24 Nov 2014 05:12:32 +0000	0,3502489544	-0,0015103233
Mon, 17 Nov 2014 23:25:43 +0000	0,3517592777	-0,0003352586
Thu, 13 Nov 2014 13:53:58 +0000	0,3520945363	+0,0003120228
Sat, 08 Nov 2014 06:16:34 +0000	0,3517825134	-0,0016829317
Thu, 06 Nov 2014 10:50:52 +0000	0,3534654451	+6,970722963
Tue, 04 Nov 2014 14:14:44 +0000	0,3533957379	-0,0035052778
Fri, 24 Oct 2014 17:20:20 +0000	0,3569010157	-10,3950989843
Fri, 24 Oct 2014 17:20:19 +0000	10,7520000000	+10,3946010755
Wed, 22 Oct 2014 13:30:34 +0000	0,3573989245	-0,0014804488
Mon, 20 Oct 2014 06:02:26 +0000	0,3588793733	+0,0032994755
Wed, 15 Oct 2014 04:26:35 +0000	0,3555798978	+0,0001626502
Mon, 13 Oct 2014 01:56:37 +0000	0,3554172476	-0,0012580495
Thu, 09 Oct 2014 22:03:59 +0000	0,3566752971	-10,3885247029
Thu, 09 Oct 2014 22:03:58 +0000	10,7452000000	+10,3943369581
Sat, 04 Oct 2014 17:06:53 +0000	0,3508630419	+0,0006937529
Fri, 03 Oct 2014 19:54:53 +0000	0,3501692890	-0,004159198
Thu, 02 Oct 2014 10:41:45 +0000	0,3543284870	-0,0043749585
Sun, 21 Sep 2014 08:35:47 +0000	0,3587034455	-0,0030372436
Tue, 16 Sep 2014 18:21:55 +0000	0,3617406891	-10,5360593109
Tue, 16 Sep 2014 18:21:54 +0000	10,8978000000	+10,5372742083
Mon, 15 Sep 2014 00:09:47 +0000	0,3605257917	-10,5006742083
Mon, 15 Sep 2014 00:09:46 +0000	10,8612000000	+10,494938299
Wed, 03 Sep 2014 02:28:56 +0000	0,3662617010	-10,667738299
Wed, 03 Sep 2014 02:28:55 +0000	11,0340000000	+10,668000531
Tue, 02 Sep 2014 06:11:47 +0000	0,3659994690	7,3027
Sun, 31 Aug 2014 21:14:59 +0000	0,3660724960	+0,000139415
Wed, 20 Aug 2014 03:36:01 +0000	0,3659330810	-10,658166919
Wed, 20 Aug 2014 03:36:00 +0000	11,0241000000	+10,656079021
Fri, 15 Aug 2014 19:21:49 +0000	0,3680209790	+0,00076678
Thu, 14 Aug 2014 17:28:59 +0000	0,3672541990	+0,000680475
Tue, 12 Aug 2014 08:14:40 +0000	0,3665737240	-10,676826276
Tue, 12 Aug 2014 08:14:39 +0000	11,0434000000	+10,677453641
Wed, 06 Aug 2014 12:18:41 +0000	0,3659463590	-10,658553641
Wed, 06 Aug 2014 12:18:33 +0000	11,0245000000	+10,657723793
Sun, 03 Aug 2014 11:42:07 +0000	0,3667762070	-10,682723793
Sun, 03 Aug 2014 11:42:06 +0000	11,0495000000	+10,682979387
Fri, 18 Jul 2014 18:08:56 +0000	0,3665206130	-10,675279387
Fri, 18 Jul 2014 18:08:54 +0000	11,0418000000	+10,675956543
Thu, 17 Jul 2014 11:07:17 +0000	0,3658434570	-10,655556543
Thu, 17 Jul 2014 11:07:04 +0000	11,0214000000	+10,653810542
Fri, 11 Jul 2014 14:54:02 +0000	0,3675894580	-0,000195844
Wed, 09 Jul 2014 13:15:01 +0000	0,3677853020	-0,000826528
Wed, 02 Jul 2014 15:02:00 +0000	0,3686118300	+0,001334395
Wed, 25 Jun 2014 04:03:28 +0000	0,3672774350	-0,000401646
Tue, 24 Jun 2014 09:20:57 +0000	0,3676790810	+0,002512779
Fri, 13 Jun 2014 17:19:14 +0000	0,3651663020	4,6471
Wed, 11 Jun 2014 01:08:54 +0000	0,3652127730	-10,637187227
Wed, 11 Jun 2014 01:08:53 +0000	11,0024000000	+10,636065273
Thu, 05 Jun 2014 10:47:30 +0000	0,3663347270	+0,001480448
Mon, 26 May 2014 12:36:28 +0000	0,3648542790	+0,00010954
Sat, 24 May 2014 02:34:25 +0000	0,3647447390	-10,623555261
Sat, 24 May 2014 02:34:23 +0000	10,9883000000	+10,623120421
Fri, 23 May 2014 03:51:46 +0000	0,3651795790	-10,636220421
Fri, 23 May 2014 03:51:45 +0000	11,0014000000	+10,634922539
Sun, 18 May 2014 19:45:55 +0000	0,3664774610	-10,674022539
Sun, 18 May 2014 19:45:54 +0000	11,0405000000	+10,674022539
Sun, 18 May 2014 08:20:13 +0000	0,3664774610	-0,001865499
Mon, 05 May 2014 03:37:52 +0000	0,3683429600	-10,72835704
Mon, 05 May 2014 03:37:51 +0000	11,0967000000	+10,727915561
Sun, 13 Apr 2014 11:29:33 +0000	0,3687844390	+0,004789883
Mon, 07 Apr 2014 02:56:49 +0000	0,3639945560	-0,00131116
Sat, 29 Mar 2014 11:48:58 +0000	0,3653057160	+0,000570935
Fri, 21 Mar 2014 19:55:04 +0000	0,3647347810	+0,0019684
Fri, 07 Mar 2014 00:12:24 +0000	0,3627663810	+0,003299475
Wed, 05 Mar 2014 10:57:11 +0000	0,3594669060	+0,000106221
Tue, 04 Mar 2014 17:59:43 +0000	0,3593606850	-0,00245635
Sat, 01 Mar 2014 04:46:22 +0000	0,3618170350	+0,00289119
Wed, 26 Feb 2014 02:25:46 +0000	0,3589258450	-10,454074155
Wed, 26 Feb 2014 02:25:45 +0000	10,8130000000	+10,454422691
Tue, 25 Feb 2014 12:21:11 +0000	0,3585773090	-10,443922691
Tue, 25 Feb 2014 12:21:09 +0000	10,8025000000	+10,448081889
Wed, 19 Feb 2014 14:34:55 +0000	0,3544181110	-10,322781889
Wed, 19 Feb 2014 14:34:54 +0000	10,6772000000	+10,32261592
Mon, 10 Feb 2014 17:22:43 +0000	0,3545840800	-0,00551351
Fri, 31 Jan 2014 00:29:23 +0000	0,3600975900	-0,003262962
Mon, 27 Jan 2014 10:11:50 +0000	0,3633605520	+0,05965943
Wed, 15 Jan 2014 07:49:26 +0000	0,3037011220	+0,00780721
Sat, 28 Dec 2013 02:42:28 +0000	0,2958939120	-8,618206088
Sat, 28 Dec 2013 02:42:26 +0000	8,9141000000	+8,620018476
Fri, 27 Dec 2013 00:54:33 +0000	0,2940815240	-8,565418476
Fri, 27 Dec 2013 00:54:31 +0000	8,8595000000	+8,56796113
Sat, 21 Dec 2013 18:53:17 +0000	0,2915388700	+0,000527783
Wed, 18 Dec 2013 18:02:23 +0000	0,2910110870	+0,002831442
Mon, 16 Dec 2013 17:50:08 +0000	0,2881796450	+0,001925247
Tue, 10 Dec 2013 18:17:43 +0000	0,2862543980	+0,001204939
Tue, 10 Dec 2013 11:03:54 +0000	0,2850494590	-8,302350541
Tue, 10 Dec 2013 11:03:50 +0000	8,5874000000	+8,302476678
Tue, 10 Dec 2013 00:49:40 +0000	0,2849233220	-8,298676678
Tue, 10 Dec 2013 00:49:39 +0000	8,5836000000	+8,29943018
Mon, 09 Dec 2013 10:00:16 +0000	0,2841698200	+0,000451437
Sat, 07 Dec 2013 16:39:30 +0000	0,2837183830	+0,017193119
Fri, 01 Nov 2013 03:00:28 +0000	0,2665252640	+0,007484669
Sun, 29 Sep 2013 07:17:45 +0000	0,2590405950	0
Thu, 26 Sep 2013 13:16:27 +0000	0,2590405950	+0,005307115
Mon, 16 Sep 2013 16:37:22 +0000	0,2537334800	+0,002127319
Wed, 11 Sep 2013 23:37:10 +0000	0,2516061610	+0,00296441
Sun, 01 Sep 2013 19:56:51 +0000	0,2486417510	-0,001026609
Mon, 26 Aug 2013 03:18:37 +0000	0,2496683600	+0,006655235
Mon, 05 Aug 2013 04:41:30 +0000	0,2430131250	+0,000910412
Thu, 01 Aug 2013 22:21:25 +0000	0,2421027130	+0,003762896
Tue, 23 Jul 2013 11:58:50 +0000	0,2383398170	0
Mon, 22 Jul 2013 00:35:32 +0000	0,2383398170	+0,001744137
Thu, 18 Jul 2013 14:52:15 +0000	0,2365956800	+0,003710867
Fri, 28 Jun 2013 23:18:06 +0000	0,2328848130	0
Fri, 28 Jun 2013 14:22:28 +0000	0,2328848130	+0,000717543
Thu, 27 Jun 2013 00:34:00 +0000	0,2321672700	-0,000461064
Wed, 26 Jun 2013 05:49:30 +0000	0,2326283340	-0,004683235
Wed, 19 Jun 2013 18:17:42 +0000	0,2373115690	+0,004649139
Sat, 08 Jun 2013 20:36:50 +0000	0,2326624300	+0,003484644
Tue, 04 Jun 2013 07:35:32 +0000	0,2291777860	+0,003668523
Wed, 29 May 2013 13:10:55 +0000	0,2255092630	+0,000531472
Thu, 23 May 2013 16:57:43 +0000	0,2249777910	0
Thu, 23 May 2013 13:08:37 +0000	0,2249777910	+0,002259768
Thu, 23 May 2013 01:25:38 +0000	0,2227180230	-0,002610228
Mon, 13 May 2013 00:14:17 +0000	0,2253282510	+0,001616063
Tue, 30 Apr 2013 07:56:13 +0000	0,2237121880	-0,000253339
Thu, 25 Apr 2013 10:22:07 +0000	0,2239655270	-0,001636625
Wed, 17 Apr 2013 19:23:22 +0000	0,2256021520	+0,002133116
Sun, 14 Apr 2013 09:34:49 +0000	0,2234690360	+0,000116149
Wed, 10 Apr 2013 01:54:45 +0000	0,2233528870	+0,001231102
Tue, 09 Apr 2013 18:13:28 +0000	0,2221217850	+0,00362445
Tue, 02 Apr 2013 10:28:28 +0000	0,2184973350	+0,001283255
Thu, 28 Mar 2013 04:29:06 +0000	0,2172140800	-0,001901078
Fri, 22 Mar 2013 18:42:58 +0000	0,2191151580	+0,001282983
Wed, 20 Mar 2013 12:21:21 +0000	0,2178321750	-0,001112034
Wed, 27 Feb 2013 22:11:38 +0000	0,2189442090	-0,000177131
Tue, 26 Feb 2013 22:34:27 +0000	0,2191213400	-0,002305797
Thu, 21 Feb 2013 05:17:53 +0000	0,2214271370	-0,000807875
Wed, 20 Feb 2013 01:05:14 +0000	0,2222350120	0
Sun, 17 Feb 2013 06:42:12 +0000	0,2222350120	-0,000694352
Wed, 13 Feb 2013 11:33:56 +0000	0,2229293640	+0,00060112
Tue, 12 Feb 2013 07:31:00 +0000	0,2223282440	+0,00027089
Mon, 11 Feb 2013 22:34:04 +0000	0,2220573540	0
Mon, 11 Feb 2013 15:21:54 +0000	0,2220573540	+0,002793889
Fri, 25 Jan 2013 07:27:20 +0000	0,2192634650	+0,000418796
Mon, 21 Jan 2013 05:24:54 +0000	0,2188446690	-0,00037137
Fri, 18 Jan 2013 02:27:27 +0000	0,2192160390	9,9151
Mon, 14 Jan 2013 20:21:39 +0000	0,2193151900	+0,002011705
Sun, 13 Jan 2013 18:14:49 +0000	0,2173034850	+0,006585617
Thu, 06 Dec 2012 00:34:59 +0000	0,2107178680	+0,009459706
Mon, 12 Nov 2012 14:11:08 +0000	0,2012581620	-0,001653858
Sun, 04 Nov 2012 19:35:17 +0000	0,2029120200	-0,001474952
Wed, 24 Oct 2012 10:38:17 +0000	0,2043869720	+0,000698179
Sun, 07 Oct 2012 17:51:03 +0000	0,2036887930	0
Sun, 07 Oct 2012 00:41:30 +0000	0,2036887930	+0,000773547
Fri, 05 Oct 2012 20:26:20 +0000	0,2029152460	+0,001785387
Thu, 04 Oct 2012 00:13:54 +0000	0,2011298590	-0,00018784
Wed, 03 Oct 2012 02:05:31 +0000	0,2013176990	1,7332
Tue, 02 Oct 2012 22:16:16 +0000	0,2013350310	+0,000544911
Mon, 01 Oct 2012 23:26:19 +0000	0,2007901200	+0,000445419
Sun, 30 Sep 2012 23:53:49 +0000	0,2003447010	0
Sat, 29 Sep 2012 20:51:48 +0000	0,2003447010	-0,000781187
Fri, 28 Sep 2012 04:36:21 +0000	0,2011258880	+0,003127408
Sun, 09 Sep 2012 20:42:09 +0000	0,1979984800	+0,004539155
Wed, 05 Sep 2012 04:50:01 +0000	0,1934593250	+0,004401919
Tue, 14 Aug 2012 15:28:54 +0000	0,1890574060	+0,000118743
Thu, 21 Jun 2012 05:20:00 +0000	0,1889386630	+0,00059411
Fri, 15 Jun 2012 08:29:30 +0000	0,1883445530	+0,001570163
Mon, 11 Jun 2012 20:27:56 +0000	0,1867743900	+0,002665239
Thu, 31 May 2012 17:32:56 +0000	0,1841091510	-0,00435712
Sat, 19 May 2012 12:03:09 +0000	0,1884662710	+0,000621041
Fri, 18 May 2012 06:31:44 +0000	0,1878452300	-0,00257516
Sun, 13 May 2012 05:06:27 +0000	0,1904203900	0

Обратите внимание, что информация об обменного курса EUR в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 17:30:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Аргентинское песо

Примечание: График курса обмена валют Евро/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Аргентинское песо в течение 2178 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.