Обменный курс на сегодня для EUR/AUD является EUR за AUD, это означает, что с 100 Евро можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или AUD.

EUR в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 21:00:41 +0000	1,5914000000	+1,5434
Fri, 16 Mar 2018 10:38:19 +0000	0,0480000000	-0,0023253004
Tue, 31 Oct 2017 08:10:32 +0000	0,0503253004	-1,4657746996
Tue, 31 Oct 2017 08:10:31 +0000	1,5161000000	+1,4651838478
Wed, 25 Oct 2017 21:56:52 +0000	0,0509161522	+0,0011418708
Tue, 17 Oct 2017 23:50:41 +0000	0,0497742814	3,319391888
Tue, 17 Oct 2017 11:38:00 +0000	0,0497776007	-1,4498223993
Tue, 17 Oct 2017 11:37:59 +0000	1,4996000000	+1,4497892053
Mon, 16 Oct 2017 11:35:07 +0000	0,0498107947	+0,0001560114
Mon, 16 Oct 2017 07:39:16 +0000	0,0496547832	9,9581756622
Mon, 16 Oct 2017 03:17:50 +0000	0,0497543650	+0,0002389962
Sat, 14 Oct 2017 18:13:02 +0000	0,0495153688	-1,4421846312
Sat, 14 Oct 2017 18:13:01 +0000	1,4917000000	+1,4418460532
Sat, 30 Sep 2017 12:15:15 +0000	0,0498539468	+6,6387837748
Thu, 28 Sep 2017 20:56:44 +0000	0,0497875589	+3,3193918874
Thu, 28 Sep 2017 01:50:03 +0000	0,0497543650	+0,0001659696
Wed, 27 Sep 2017 16:23:02 +0000	0,0495883954	+3,9832702649
Tue, 26 Sep 2017 10:21:25 +0000	0,0495485627	-1,4431514373
Tue, 26 Sep 2017 10:21:24 +0000	1,4927000000	+1,4429854677
Sun, 24 Sep 2017 22:01:23 +0000	0,0497145323	+0,0001194981
Thu, 21 Sep 2017 06:44:51 +0000	0,0495950342	+0,0001626502
Wed, 13 Sep 2017 17:25:38 +0000	0,0494323840	-0,0001493726
Sun, 10 Sep 2017 14:41:53 +0000	0,0495817566	-1,4441182434
Sun, 10 Sep 2017 14:41:52 +0000	1,4937000000	+1,4441182434
Sat, 09 Sep 2017 15:40:26 +0000	0,0495817566	0
Sat, 09 Sep 2017 02:24:31 +0000	0,0495817566	+7,9665405298
Tue, 05 Sep 2017 11:31:52 +0000	0,0495020912	9,2942972847
Tue, 05 Sep 2017 02:53:23 +0000	0,0495950342	-1,4445049658
Tue, 05 Sep 2017 02:53:22 +0000	1,4941000000	+1,4447074487
Sun, 03 Sep 2017 15:47:12 +0000	0,0493925513	-1,4386074487
Sun, 03 Sep 2017 15:47:11 +0000	1,4880000000	+1,4378539468
Tue, 29 Aug 2017 05:52:40 +0000	0,0501460532	+0,0005742548
Thu, 24 Aug 2017 00:27:29 +0000	0,0495717984	+0,0002091217
Tue, 22 Aug 2017 22:37:38 +0000	0,0493626768	9,958175662
Tue, 22 Aug 2017 09:20:19 +0000	0,0493726349	-1,4380273651
Tue, 22 Aug 2017 09:20:18 +0000	1,4874000000	+1,4381601407
Sat, 19 Aug 2017 22:25:56 +0000	0,0492398593	-1,4341601407
Sat, 19 Aug 2017 22:25:55 +0000	1,4834000000	+1,4341335856
Wed, 16 Aug 2017 21:11:00 +0000	0,0492664144	-0,0004879506
Tue, 15 Aug 2017 11:24:09 +0000	0,0497543650	1,9916351324
Mon, 14 Aug 2017 16:57:41 +0000	0,0497742814	+2,6555135099
Fri, 11 Aug 2017 02:41:32 +0000	0,0497477262	+0,0004580761
Sat, 05 Aug 2017 06:40:12 +0000	0,0492896501	9,958175662
Wed, 02 Aug 2017 06:27:34 +0000	0,0492996083	+0,0002854677
Tue, 01 Aug 2017 09:15:34 +0000	0,0490141406	-1,4275858594
Tue, 01 Aug 2017 09:15:33 +0000	1,4766000000	+1,4274763195
Mon, 31 Jul 2017 19:05:12 +0000	0,0491236805	+0,0002058023
Mon, 31 Jul 2017 00:33:32 +0000	0,0489178782	+7,3026621523
Sat, 29 Jul 2017 13:27:10 +0000	0,0488448516	-1,4226551484
Sat, 29 Jul 2017 13:27:09 +0000	1,4715000000	+1,4226551484
Sat, 29 Jul 2017 02:03:59 +0000	0,0488448516	+3,3193918874
Fri, 28 Jul 2017 12:32:34 +0000	0,0488116577	+0,0001360951
Fri, 28 Jul 2017 07:08:37 +0000	0,0486755626	-0,0001294563
Wed, 26 Jul 2017 11:05:15 +0000	0,0488050189	-0,0001659696
Wed, 26 Jul 2017 05:58:15 +0000	0,0489709885	-1,4263290115
Wed, 26 Jul 2017 05:58:14 +0000	1,4753000000	+1,4265846047
Tue, 25 Jul 2017 18:00:49 +0000	0,0487153953	8,962358096
Tue, 25 Jul 2017 00:58:31 +0000	0,0488050189	-0,0001228175
Mon, 24 Jul 2017 05:24:18 +0000	0,0489278364	3,6513310761
Fri, 21 Jul 2017 03:26:39 +0000	0,0489643497	+0,0006240457
Wed, 19 Jul 2017 03:51:27 +0000	0,0483403041	-0,0002688707
Mon, 17 Jul 2017 11:57:40 +0000	0,0486091748	8,962358096
Mon, 17 Jul 2017 03:02:17 +0000	0,0486987984	+9,2942972848
Sun, 16 Jul 2017 04:24:54 +0000	0,0486058554	-1,4156941446
Sun, 16 Jul 2017 04:24:53 +0000	1,4643000000	+1,4149273651
Thu, 13 Jul 2017 02:39:13 +0000	0,0493726349	-0,0003253004
Wed, 12 Jul 2017 11:04:56 +0000	0,0496979353	-1,4475020647
Wed, 12 Jul 2017 11:04:55 +0000	1,4972000000	+1,4474024829
Sun, 09 Jul 2017 00:43:30 +0000	0,0497975171	-0,0001593308
Fri, 07 Jul 2017 05:08:28 +0000	0,0499568479	+0,0003750913
Thu, 06 Jul 2017 00:43:13 +0000	0,0495817566	+0,0003286198
Tue, 04 Jul 2017 00:34:01 +0000	0,0492531368	-1,4345468632
Tue, 04 Jul 2017 00:34:00 +0000	1,4838000000	+1,4344705172
Fri, 30 Jun 2017 20:02:59 +0000	0,0493294828	-0,0001228175
Thu, 29 Jun 2017 22:37:32 +0000	0,0494523003	-1,4403476997
Thu, 29 Jun 2017 22:37:31 +0000	1,4898000000	+1,4403576578
Thu, 29 Jun 2017 01:13:58 +0000	0,0494423422	1,6596959437
Wed, 28 Jun 2017 18:48:48 +0000	0,0494589391	-1,4405410609
Wed, 28 Jun 2017 18:48:47 +0000	1,4900000000	+1,4409028746
Mon, 26 Jun 2017 00:01:38 +0000	0,0490971254	3,319391887
Sun, 25 Jun 2017 13:39:09 +0000	0,0491004448	-1,4300995552
Sun, 25 Jun 2017 13:39:08 +0000	1,4792000000	+1,4300995552
Sun, 25 Jun 2017 10:33:12 +0000	0,0491004448	0
Sat, 24 Jun 2017 20:31:24 +0000	0,0491004448	0
Sat, 24 Jun 2017 00:20:20 +0000	0,0491004448	+6,3068445862
Thu, 22 Jun 2017 00:32:41 +0000	0,0490373764	+2,9874526986
Wed, 21 Jun 2017 16:05:54 +0000	0,0490075018	-1,4273924982
Wed, 21 Jun 2017 16:05:53 +0000	1,4764000000	+1,4276547301
Mon, 19 Jun 2017 02:20:31 +0000	0,0487452699	-1,4197547301
Mon, 19 Jun 2017 02:20:30 +0000	1,4685000000	+1,4195887605
Thu, 15 Jun 2017 03:15:26 +0000	0,0489112395	-1,4245887605
Thu, 15 Jun 2017 03:15:25 +0000	1,4735000000	+1,4244593043
Wed, 14 Jun 2017 09:57:27 +0000	0,0490406957	-0,0003120228
Sun, 11 Jun 2017 06:01:56 +0000	0,0493527186	0
Sun, 11 Jun 2017 00:54:35 +0000	0,0493527186	0
Sat, 10 Jun 2017 15:47:33 +0000	0,0493527186	1,6596959437
Fri, 09 Jun 2017 04:29:13 +0000	0,0493693155	-1,4379306845
Fri, 09 Jun 2017 04:29:12 +0000	1,4873000000	+1,4373995818
Tue, 06 Jun 2017 09:33:06 +0000	0,0499004182	-0,000398327
Sun, 04 Jun 2017 16:09:00 +0000	0,0502987453	0
Sun, 04 Jun 2017 06:58:06 +0000	0,0502987453	0
Sat, 03 Jun 2017 05:12:28 +0000	0,0502987453	+0,0005941711
Tue, 30 May 2017 23:57:35 +0000	0,0497045741	-0,0001892053
Thu, 25 May 2017 19:31:37 +0000	0,0498937795	+0,0002323574
Wed, 24 May 2017 22:38:13 +0000	0,0496614220	8,2984797186
Wed, 24 May 2017 06:14:56 +0000	0,0497444068	+0,0001161787
Tue, 23 May 2017 18:29:40 +0000	0,0496282281	-1,4454717719
Tue, 23 May 2017 18:29:39 +0000	1,4951000000	+1,4452029011
Sun, 21 May 2017 10:16:15 +0000	0,0498970989	0
Sat, 20 May 2017 22:08:56 +0000	0,0498970989	0
Sat, 20 May 2017 18:59:09 +0000	0,0498970989	-1,4533029011
Sat, 20 May 2017 18:59:08 +0000	1,5032000000	+1,4534788289
Thu, 18 May 2017 22:44:41 +0000	0,0497211711	-1,4481788289
Thu, 18 May 2017 22:44:40 +0000	1,4979000000	+1,4486999734
Tue, 16 May 2017 03:44:38 +0000	0,0492000266	+4,3152094536
Sun, 14 May 2017 00:25:39 +0000	0,0491568745	+2,9874526987
Fri, 12 May 2017 21:38:36 +0000	0,0491269999	8,962358096
Fri, 05 May 2017 22:06:45 +0000	0,0492166235	+0,0005344221
Wed, 03 May 2017 19:54:11 +0000	0,0486822014	+0,0005775742
Mon, 01 May 2017 23:39:39 +0000	0,0481046272	-1,4010953728
Mon, 01 May 2017 23:39:38 +0000	1,4492000000	+1,4008995286
Sun, 30 Apr 2017 15:40:23 +0000	0,0483004714	0
Sat, 29 Apr 2017 19:10:14 +0000	0,0483004714	-1,4067995286
Sat, 29 Apr 2017 19:10:13 +0000	1,4551000000	+1,4067895705
Wed, 26 Apr 2017 11:49:47 +0000	0,0483104295	+0,0006871141
Mon, 24 Apr 2017 17:28:39 +0000	0,0476233154	-1,3870766846
Mon, 24 Apr 2017 17:28:38 +0000	1,4347000000	+1,3875015668
Sun, 23 Apr 2017 20:10:46 +0000	0,0471984332	-1,3747015668
Sun, 23 Apr 2017 20:10:45 +0000	1,4219000000	+1,3747015668
Sun, 23 Apr 2017 07:17:19 +0000	0,0471984332	-1,3747015668
Sun, 23 Apr 2017 07:17:18 +0000	1,4219000000	+1,3744758481
Thu, 20 Apr 2017 04:23:54 +0000	0,0474241519	3,319391887
Wed, 19 Apr 2017 21:29:20 +0000	0,0474274713	+0,0003087034
Wed, 12 Apr 2017 19:16:25 +0000	0,0471187678	-1,3723812322
Wed, 12 Apr 2017 19:16:24 +0000	1,4195000000	+1,3726102702
Tue, 11 Apr 2017 09:08:51 +0000	0,0468897298	7,9665405298
Mon, 10 Apr 2017 16:17:02 +0000	0,0469693952	+9,2942972847
Mon, 10 Apr 2017 11:59:59 +0000	0,0468764522	-1,3653235478
Mon, 10 Apr 2017 11:59:58 +0000	1,4122000000	+1,3653401447
Fri, 07 Apr 2017 21:19:09 +0000	0,0468598553	2,9874526986
Fri, 07 Apr 2017 10:40:36 +0000	0,0468897298	+0,0001958441
Wed, 05 Apr 2017 12:24:53 +0000	0,0466938857	-1,3600061143
Wed, 05 Apr 2017 12:24:52 +0000	1,4067000000	+1,3598700193
Wed, 05 Apr 2017 02:43:19 +0000	0,0468299807	+0,0002755095
Mon, 03 Apr 2017 22:16:16 +0000	0,0465544712	+0,0001659696
Sun, 02 Apr 2017 09:35:32 +0000	0,0463885016	-0,0004879506
Thu, 23 Mar 2017 11:24:10 +0000	0,0468764522	+0,0004647149
Sat, 18 Mar 2017 11:29:45 +0000	0,0464117374	+0,0001128593
Thu, 16 Mar 2017 13:38:45 +0000	0,0462988780	-1,348501122
Thu, 16 Mar 2017 13:38:44 +0000	1,3948000000	+1,3484878444
Thu, 16 Mar 2017 01:32:02 +0000	0,0463121556	-1,3488878444
Thu, 16 Mar 2017 01:32:01 +0000	1,3952000000	+1,3485592246
Tue, 14 Mar 2017 16:06:13 +0000	0,0466407754	-1,3584592246
Tue, 14 Mar 2017 16:06:12 +0000	1,4051000000	+1,3582998938
Fri, 10 Mar 2017 10:18:17 +0000	0,0468001062	-1,3630998938
Fri, 10 Mar 2017 10:18:16 +0000	1,4099000000	+1,3635712474
Mon, 06 Mar 2017 21:21:46 +0000	0,0463287526	8,2984797186
Sun, 05 Mar 2017 23:24:17 +0000	0,0464117374	+0,000736905
Thu, 02 Mar 2017 04:57:44 +0000	0,0456748324	-1,3303251676
Thu, 02 Mar 2017 04:57:43 +0000	1,3760000000	+1,3301658368
Tue, 28 Feb 2017 14:05:59 +0000	0,0458341632	+6,6387837748
Tue, 28 Feb 2017 06:25:13 +0000	0,0457677753	+0,0001460532
Fri, 24 Feb 2017 10:46:00 +0000	0,0456217221	-0,0003518555
Sun, 19 Feb 2017 15:43:31 +0000	0,0459735776	0
Sat, 18 Feb 2017 13:45:24 +0000	0,0459735776	-1,3390264224
Sat, 18 Feb 2017 13:45:23 +0000	1,3850000000	+1,3388704109
Fri, 17 Feb 2017 14:00:35 +0000	0,0461295891	+9,6262364735
Thu, 16 Feb 2017 19:50:39 +0000	0,0460333267	+0,0001029011
Sun, 12 Feb 2017 23:46:18 +0000	0,0459304255	-0,0011186351
Sun, 29 Jan 2017 18:02:06 +0000	0,0470490606	0
Sun, 29 Jan 2017 08:59:57 +0000	0,0470490606	0
Sat, 28 Jan 2017 14:54:47 +0000	0,0470490606	0
Sat, 28 Jan 2017 07:11:07 +0000	0,0470490606	+3,6513310762
Fri, 27 Jan 2017 19:21:33 +0000	0,0470125473	-1,3692874527
Fri, 27 Jan 2017 19:21:32 +0000	1,4163000000	+1,3692741751
Fri, 27 Jan 2017 16:16:43 +0000	0,0470258249	3,319391887
Thu, 26 Jan 2017 17:03:06 +0000	0,0470291443	+6,9707229635
Sat, 14 Jan 2017 08:41:30 +0000	0,0469594370	-0,000584213
Wed, 11 Jan 2017 02:14:30 +0000	0,0475436500	-1,38475635
Wed, 11 Jan 2017 02:14:29 +0000	1,4323000000	+1,3846102968
Mon, 09 Jan 2017 11:34:47 +0000	0,0476897032	9,9581756622
Sat, 07 Jan 2017 08:50:10 +0000	0,0477892850	1,327756755
Wed, 04 Jan 2017 18:07:51 +0000	0,0478025626	7,9665405298
Tue, 03 Jan 2017 11:17:22 +0000	0,0478822280	-1,394617772
Tue, 03 Jan 2017 11:17:21 +0000	1,4425000000	+1,3941497378
Sat, 31 Dec 2016 14:55:19 +0000	0,0483502622	-1,4082497378
Sat, 31 Dec 2016 14:55:18 +0000	1,4566000000	+1,4083526389
Sun, 25 Dec 2016 12:19:42 +0000	0,0482473611	0
Sun, 25 Dec 2016 04:11:00 +0000	0,0482473611	-0,0001560114
Fri, 23 Dec 2016 15:28:40 +0000	0,0484033725	+0,0008165704
Tue, 20 Dec 2016 05:53:35 +0000	0,0475868021	+3,3193918874
Sun, 18 Dec 2016 23:52:13 +0000	0,0475536082	+9,2942972848
Fri, 16 Dec 2016 15:49:54 +0000	0,0474606652	-0,0003651331
Thu, 08 Dec 2016 09:56:51 +0000	0,0478257983	+0,0006373232
Sun, 27 Nov 2016 08:50:40 +0000	0,0471884751	3,9832702649
Fri, 25 Nov 2016 09:49:12 +0000	0,0472283078	+3,6513310762
Fri, 25 Nov 2016 03:06:18 +0000	0,0471917945	-0,0003684525
Wed, 23 Nov 2016 01:34:02 +0000	0,0475602470	+6,9707229635
Mon, 07 Nov 2016 22:27:20 +0000	0,0474905397	-0,0006140875
Sat, 05 Nov 2016 06:49:10 +0000	0,0481046272	5,3110270199
Fri, 04 Nov 2016 15:58:14 +0000	0,0481577375	+9,6262364735
Thu, 03 Nov 2016 18:05:05 +0000	0,0480614751	+0,0002091217
Sun, 30 Oct 2016 16:48:12 +0000	0,0478523534	-0,0001991635
Fri, 28 Oct 2016 18:06:21 +0000	0,0480515170	+0,0007800571
Tue, 25 Oct 2016 22:48:44 +0000	0,0472714599	-0,0002589126
Mon, 24 Oct 2016 16:33:58 +0000	0,0475303724	1,6596959437
Thu, 20 Oct 2016 22:05:00 +0000	0,0475469694	6,9707229635
Sat, 15 Oct 2016 13:50:42 +0000	0,0476166766	-0,0006406426
Fri, 14 Oct 2016 03:44:29 +0000	0,0482573193	-1,4055426807
Fri, 14 Oct 2016 03:44:28 +0000	1,4538000000	+1,4053601142
Thu, 13 Oct 2016 12:09:40 +0000	0,0484398858	-0,0004514373
Wed, 05 Oct 2016 14:52:30 +0000	0,0488913231	+0,0001892053
Mon, 03 Oct 2016 02:29:26 +0000	0,0487021178	+0,0001128593
Sat, 01 Oct 2016 05:58:10 +0000	0,0485892584	-0,0002323574
Fri, 30 Sep 2016 05:08:56 +0000	0,0488216159	+0,0001493726
Sat, 24 Sep 2016 04:41:03 +0000	0,0486722432	-0,0006671978
Mon, 19 Sep 2016 01:08:35 +0000	0,0493394410	-1,437060559
Mon, 19 Sep 2016 01:08:34 +0000	1,4864000000	+1,4364730266
Wed, 14 Sep 2016 23:47:41 +0000	0,0499269734	-1,4541730266
Wed, 14 Sep 2016 23:47:40 +0000	1,5041000000	+1,454329038
Wed, 14 Sep 2016 02:53:48 +0000	0,0497709620	-0,0001128593
Tue, 13 Sep 2016 20:27:58 +0000	0,0498838213	+0,0010389697
Mon, 05 Sep 2016 02:05:38 +0000	0,0488448516	-0,000414924
Tue, 30 Aug 2016 20:47:03 +0000	0,0492597756	+0,000338578
Fri, 26 Aug 2016 13:14:24 +0000	0,0489211976	-1,4248788024
Fri, 26 Aug 2016 13:14:23 +0000	1,4738000000	+1,4254099051
Tue, 16 Aug 2016 03:22:00 +0000	0,0483900949	6,638783775
Sun, 14 Aug 2016 11:41:25 +0000	0,0483967337	+0,000321981
Wed, 10 Aug 2016 15:33:06 +0000	0,0480747527	-0,0001095399
Sun, 07 Aug 2016 05:22:45 +0000	0,0481842926	-1,4034157074
Sun, 07 Aug 2016 05:22:44 +0000	1,4516000000	+1,4027584678
Mon, 25 Jul 2016 21:03:03 +0000	0,0488415322	+0,0001593308
Sat, 23 Jul 2016 23:24:13 +0000	0,0486822014	-0,0002688707
Fri, 22 Jul 2016 02:09:12 +0000	0,0489510722	-1,4257489278
Fri, 22 Jul 2016 02:09:11 +0000	1,4747000000	+1,4261505743
Tue, 19 Jul 2016 00:05:33 +0000	0,0485494257	+0,0001460532
Fri, 15 Jul 2016 16:43:45 +0000	0,0484033725	+0,0001759278
Sun, 10 Jul 2016 15:35:32 +0000	0,0482274447	-0,0008995552
Thu, 07 Jul 2016 20:46:01 +0000	0,0491269999	-0,0001161787
Sat, 02 Jul 2016 23:25:19 +0000	0,0492431786	-0,0002721901
Wed, 29 Jun 2016 23:44:12 +0000	0,0495153688	-0,0004580761
Wed, 22 Jun 2016 16:48:51 +0000	0,0499734449	-0,0004846312
Mon, 20 Jun 2016 09:59:19 +0000	0,0504580761	-0,0001593308
Sat, 18 Jun 2016 11:14:48 +0000	0,0506174069	2,6555135099
Sat, 11 Jun 2016 22:55:46 +0000	0,0506439620	0
Sat, 11 Jun 2016 06:26:25 +0000	0,0506439620	-1,475056038
Sat, 11 Jun 2016 06:26:24 +0000	1,5257000000	+1,4751655779
Fri, 10 Jun 2016 01:28:46 +0000	0,0505344221	-1,4718655779
Fri, 10 Jun 2016 01:28:45 +0000	1,5224000000	+1,4711983801
Fri, 03 Jun 2016 20:46:02 +0000	0,0512016199	+0,0001759278
Tue, 31 May 2016 06:09:33 +0000	0,0510256921	-1,4861743079
Tue, 31 May 2016 06:09:32 +0000	1,5372000000	+1,4858390493
Wed, 25 May 2016 11:18:34 +0000	0,0513609507	-0,0003584943
Tue, 24 May 2016 04:38:10 +0000	0,0517194450	+0,0001095399
Sat, 21 May 2016 02:04:51 +0000	0,0516099051	+0,0001626502
Fri, 20 May 2016 06:52:39 +0000	0,0514472549	+0,0003253004
Tue, 17 May 2016 06:08:16 +0000	0,0511219545	-1,4889780455
Tue, 17 May 2016 06:08:15 +0000	1,5401000000	+1,488456901
Sun, 15 May 2016 05:11:33 +0000	0,0516430990	2,6555135099
Mon, 09 May 2016 19:32:07 +0000	0,0516696541	+0,0002589126
Fri, 06 May 2016 08:20:07 +0000	0,0514107416	+0,0002555932
Wed, 04 May 2016 19:38:37 +0000	0,0511551484	+0,0011684259
Mon, 02 May 2016 01:19:06 +0000	0,0499867224	+3,6513310761
Sun, 01 May 2016 16:04:10 +0000	0,0499502091	+0,0007933347
Wed, 27 Apr 2016 06:00:46 +0000	0,0491568745	-1,4317431255
Wed, 27 Apr 2016 06:00:45 +0000	1,4809000000	+1,4324468366
Mon, 25 Apr 2016 02:14:52 +0000	0,0484531634	+0,0001427339
Sat, 23 Apr 2016 11:22:23 +0000	0,0483104295	-0,0001659696
Wed, 20 Apr 2016 05:23:32 +0000	0,0484763991	-1,4119236009
Wed, 20 Apr 2016 05:23:31 +0000	1,4604000000	+1,4121559583
Tue, 19 Apr 2016 22:04:22 +0000	0,0482440417	-0,0006074487
Mon, 18 Apr 2016 01:25:22 +0000	0,0488514904	-1,4228485096
Mon, 18 Apr 2016 01:25:21 +0000	1,4717000000	+1,4232136427
Sun, 17 Apr 2016 00:37:32 +0000	0,0484863573	+5,3110270199
Fri, 15 Apr 2016 05:33:48 +0000	0,0484332470	-1,410666753
Fri, 15 Apr 2016 05:33:47 +0000	1,4591000000	+1,4095049658
Tue, 12 Apr 2016 05:31:21 +0000	0,0495950342	-0,0002887871
Mon, 11 Apr 2016 23:59:17 +0000	0,0498838213	+0,0006340039
Sun, 03 Apr 2016 00:05:55 +0000	0,0492498174	-1,4344501826
Sun, 03 Apr 2016 00:05:54 +0000	1,4837000000	+1,4344402244
Fri, 01 Apr 2016 19:40:06 +0000	0,0492597756	-1,4347402244
Fri, 01 Apr 2016 19:40:05 +0000	1,4840000000	+1,434753502
Thu, 31 Mar 2016 23:20:28 +0000	0,0492464980	7,3026621523
Thu, 31 Mar 2016 17:38:17 +0000	0,0493195247	+0,0002887871
Wed, 30 Mar 2016 19:15:44 +0000	0,0490307376	-0,0003253004
Sat, 26 Mar 2016 15:47:47 +0000	0,0493560380	+0,0001161787
Fri, 25 Mar 2016 11:36:25 +0000	0,0492398593	1,6596959437
Wed, 23 Mar 2016 18:25:21 +0000	0,0492564562	-1,4346435438
Wed, 23 Mar 2016 18:25:20 +0000	1,4839000000	+1,4346667795
Mon, 21 Mar 2016 15:29:30 +0000	0,0492332205	+6,3068445862
Sat, 19 Mar 2016 20:00:39 +0000	0,0491701520	-0,000321981
Tue, 15 Mar 2016 12:55:48 +0000	0,0494921330	+0,0002655514
Tue, 15 Mar 2016 06:10:08 +0000	0,0492265817	-1,4337734183
Tue, 15 Mar 2016 06:10:07 +0000	1,4830000000	+1,4339725818
Mon, 14 Mar 2016 23:49:54 +0000	0,0490274182	5,9749053973
Mon, 14 Mar 2016 15:31:21 +0000	0,0490871672	+0,0001892053
Mon, 14 Mar 2016 11:35:46 +0000	0,0488979619	7,3026621523
Sat, 12 Mar 2016 15:46:13 +0000	0,0489709885	1,6596959437
Fri, 11 Mar 2016 16:20:34 +0000	0,0489875855	+0,0003784107
Wed, 09 Mar 2016 12:22:02 +0000	0,0486091748	-0,0005410609
Wed, 09 Mar 2016 02:00:51 +0000	0,0491502357	4,6471486424
Tue, 08 Mar 2016 05:01:26 +0000	0,0491967072	-1,4329032928
Tue, 08 Mar 2016 05:01:13 +0000	1,4821000000	+1,4330128328
Sat, 05 Mar 2016 20:48:27 +0000	0,0490871672	-0,0008431255
Wed, 02 Mar 2016 11:58:22 +0000	0,0499302928	-1,4542697072
Wed, 02 Mar 2016 11:58:21 +0000	1,5042000000	+1,4532772091
Sun, 28 Feb 2016 01:48:00 +0000	0,0509227909	0
Sat, 27 Feb 2016 15:59:20 +0000	0,0509227909	+0,0003850495
Thu, 25 Feb 2016 22:01:20 +0000	0,0505377415	-0,0002887871
Wed, 24 Feb 2016 20:04:41 +0000	0,0508265286	+9,9581756622
Wed, 24 Feb 2016 09:17:40 +0000	0,0507269468	9,958175662
Wed, 24 Feb 2016 02:14:02 +0000	0,0507369050	-0,0001327757
Mon, 22 Feb 2016 12:39:12 +0000	0,0508696807	-0,000813251
Sun, 21 Feb 2016 06:58:10 +0000	0,0516829317	0
Sat, 20 Feb 2016 21:28:50 +0000	0,0516829317	6,638783775
Fri, 19 Feb 2016 21:22:22 +0000	0,0516895705	+6,3068445862
Thu, 18 Feb 2016 05:26:12 +0000	0,0516265020	9,2942972847
Thu, 18 Feb 2016 01:10:41 +0000	0,0517194450	-1,506380555
Thu, 18 Feb 2016 01:10:40 +0000	1,5581000000	+1,5065365664
Wed, 17 Feb 2016 16:55:10 +0000	0,0515634336	-0,0005178251
Mon, 15 Feb 2016 09:34:20 +0000	0,0520812587	-1,5169187413
Mon, 15 Feb 2016 09:34:19 +0000	1,5690000000	+1,5164175131
Sun, 14 Feb 2016 16:42:39 +0000	0,0525824869	0
Sat, 13 Feb 2016 03:54:43 +0000	0,0525824869	4,6471486424
Fri, 12 Feb 2016 10:40:50 +0000	0,0526289584	-1,5328710416
Fri, 12 Feb 2016 10:40:49 +0000	1,5855000000	+1,532967304
Wed, 10 Feb 2016 10:42:48 +0000	0,0525326960	-0,0002423156
Tue, 09 Feb 2016 10:42:39 +0000	0,0527750116	-1,5371249884
Tue, 09 Feb 2016 10:42:38 +0000	1,5899000000	+1,5377025626
Mon, 08 Feb 2016 17:09:46 +0000	0,0521974374	-0,0002389962
Sun, 07 Feb 2016 15:50:59 +0000	0,0524364336	+0,0010920799
Thu, 04 Feb 2016 14:25:50 +0000	0,0513443537	3,3193918874
Thu, 04 Feb 2016 09:32:33 +0000	0,0513775476	-1,4964224524
Thu, 04 Feb 2016 09:32:32 +0000	1,5478000000	+1,4964058554
Wed, 03 Feb 2016 22:42:13 +0000	0,0513941446	+0,0001327757
Tue, 02 Feb 2016 05:30:00 +0000	0,0512613689	-0,0001062205
Thu, 28 Jan 2016 18:43:28 +0000	0,0513675895	1,6596959437
Wed, 27 Jan 2016 04:27:24 +0000	0,0513841864	-1,4966158136
Wed, 27 Jan 2016 04:27:23 +0000	1,5480000000	+1,4968149771
Sun, 24 Jan 2016 10:06:43 +0000	0,0511850229	-1,4908149771
Sun, 24 Jan 2016 10:06:42 +0000	1,5420000000	+1,4908149771
Sat, 23 Jan 2016 16:26:28 +0000	0,0511850229	-0,0002124411
Fri, 22 Jan 2016 01:09:32 +0000	0,0513974640	-0,0009559849
Thu, 21 Jan 2016 11:05:44 +0000	0,0523534488	+0,000321981
Tue, 19 Jan 2016 10:16:46 +0000	0,0520314678	-0,0009095134
Sun, 17 Jan 2016 20:32:51 +0000	0,0529409812	+0,0001327757
Sat, 16 Jan 2016 03:03:24 +0000	0,0528082055	-1,5380917945
Sat, 16 Jan 2016 03:03:23 +0000	1,5909000000	+1,5392934143
Thu, 14 Jan 2016 17:48:03 +0000	0,0516065857	-1,5030934143
Thu, 14 Jan 2016 17:48:02 +0000	1,5547000000	+1,5025523534
Sun, 10 Jan 2016 07:03:43 +0000	0,0521476466	0
Sat, 09 Jan 2016 11:51:10 +0000	0,0521476466	+0,0007136693
Fri, 08 Jan 2016 12:21:49 +0000	0,0514339773	+0,0001261369
Fri, 08 Jan 2016 09:05:43 +0000	0,0513078404	9,958175662
Thu, 07 Jan 2016 16:14:35 +0000	0,0513177986	+0,0014804488
Tue, 05 Jan 2016 12:14:16 +0000	0,0498373498	-0,0002058023
Mon, 04 Jan 2016 19:43:57 +0000	0,0500431521	-1,4575568479
Mon, 04 Jan 2016 19:43:56 +0000	1,5076000000	+1,4574240722
Mon, 04 Jan 2016 11:11:16 +0000	0,0501759278	+0,000813251
Sun, 03 Jan 2016 15:16:29 +0000	0,0493626768	-0,0008398061
Mon, 28 Dec 2015 20:11:48 +0000	0,0502024829	-1,4621975171
Mon, 28 Dec 2015 20:11:47 +0000	1,5124000000	+1,4625427339
Fri, 25 Dec 2015 11:35:35 +0000	0,0498572661	-1,4521427339
Fri, 25 Dec 2015 11:35:34 +0000	1,5020000000	+1,4519203346
Wed, 23 Dec 2015 19:24:32 +0000	0,0500796654	-1,4586203346
Wed, 23 Dec 2015 19:24:31 +0000	1,5087000000	+1,4586867224
Fri, 18 Dec 2015 16:50:07 +0000	0,0500132776	-1,4566867224
Fri, 18 Dec 2015 16:50:06 +0000	1,5067000000	+1,4562717984
Fri, 18 Dec 2015 02:05:11 +0000	0,0504282016	+0,0002091217
Thu, 17 Dec 2015 06:46:09 +0000	0,0502190799	+0,0001394145
Fri, 11 Dec 2015 07:19:24 +0000	0,0500796654	+0,0001792472
Thu, 10 Dec 2015 09:25:15 +0000	0,0499004182	-0,0002721901
Tue, 08 Dec 2015 21:07:00 +0000	0,0501726084	+0,0009526655
Sat, 05 Dec 2015 16:34:06 +0000	0,0492199429	0
Sat, 05 Dec 2015 00:50:18 +0000	0,0492199429	1,327756755
Fri, 04 Dec 2015 15:42:52 +0000	0,0492332205	-1,4339667795
Fri, 04 Dec 2015 15:42:51 +0000	1,4832000000	+1,435012388
Wed, 02 Dec 2015 04:07:19 +0000	0,0481876120	-1,403512388
Wed, 02 Dec 2015 04:07:18 +0000	1,4517000000	+1,4029049393
Mon, 30 Nov 2015 08:03:25 +0000	0,0487950607	6,9707229635
Fri, 27 Nov 2015 22:24:02 +0000	0,0488647680	-1,423235232
Fri, 27 Nov 2015 22:24:01 +0000	1,4721000000	+1,4234111598
Thu, 26 Nov 2015 05:15:46 +0000	0,0486888402	-1,4181111598
Thu, 26 Nov 2015 05:15:45 +0000	1,4668000000	+1,4179983005
Sun, 22 Nov 2015 20:32:07 +0000	0,0488016995	-1,4213983005
Sun, 22 Nov 2015 20:32:06 +0000	1,4702000000	+1,4202896236
Wed, 18 Nov 2015 16:25:01 +0000	0,0499103764	+0,0002356768
Tue, 17 Nov 2015 23:05:15 +0000	0,0496746996	-1,4468253004
Tue, 17 Nov 2015 23:05:13 +0000	1,4965000000	+1,4468186616
Tue, 17 Nov 2015 16:06:32 +0000	0,0496813384	-0,0004713536
Sun, 15 Nov 2015 15:13:17 +0000	0,0501526920	0
Sat, 14 Nov 2015 07:34:54 +0000	0,0501526920	0
Fri, 13 Nov 2015 23:54:08 +0000	0,0501526920	+9,6262364735
Fri, 13 Nov 2015 20:48:39 +0000	0,0500564297	-0,000152692
Fri, 13 Nov 2015 07:15:40 +0000	0,0502091217	-1,4623908783
Fri, 13 Nov 2015 07:15:39 +0000	1,5126000000	+1,4621120494
Wed, 11 Nov 2015 16:19:57 +0000	0,0504879506	7,6346013415
Wed, 11 Nov 2015 00:32:07 +0000	0,0505642966	-1,4727357034
Wed, 11 Nov 2015 00:32:06 +0000	1,5233000000	+1,4727788555
Thu, 05 Nov 2015 10:31:07 +0000	0,0505211445	+3,9832702649
Thu, 05 Nov 2015 03:15:21 +0000	0,0504813118	-1,4703186882
Thu, 05 Nov 2015 03:15:20 +0000	1,5208000000	+1,4695917414
Sun, 01 Nov 2015 14:51:20 +0000	0,0512082586	-1,4914917414
Sun, 01 Nov 2015 14:51:19 +0000	1,5427000000	+1,4915083383
Fri, 30 Oct 2015 19:22:25 +0000	0,0511916617	-1,4910083383
Fri, 30 Oct 2015 19:22:24 +0000	1,5422000000	+1,4907693421
Fri, 30 Oct 2015 09:20:05 +0000	0,0514306579	-1,4979693421
Fri, 30 Oct 2015 09:20:04 +0000	1,5494000000	+1,4988257452
Tue, 27 Oct 2015 09:54:51 +0000	0,0505742548	-1,4730257452
Tue, 27 Oct 2015 09:54:50 +0000	1,5236000000	+1,4729361216
Tue, 27 Oct 2015 06:15:07 +0000	0,0506638784	-1,4756361216
Tue, 27 Oct 2015 06:15:05 +0000	1,5263000000	+1,4742519352
Mon, 19 Oct 2015 00:44:02 +0000	0,0520480648	-0,0002854677
Wed, 14 Oct 2015 02:14:41 +0000	0,0523335325	+0,0007070305
Tue, 13 Oct 2015 05:58:02 +0000	0,0516265020	-0,0004481179
Thu, 08 Oct 2015 11:56:34 +0000	0,0520746199	-0,0007634601
Thu, 01 Oct 2015 22:36:19 +0000	0,0528380801	-1,5389619199
Thu, 01 Oct 2015 22:36:18 +0000	1,5918000000	+1,5390913762
Wed, 30 Sep 2015 15:38:01 +0000	0,0527086238	-0,0007269468
Mon, 28 Sep 2015 22:16:26 +0000	0,0534355706	+0,0005742548
Mon, 28 Sep 2015 09:33:59 +0000	0,0528613158	-1,5396386842
Mon, 28 Sep 2015 09:33:58 +0000	1,5925000000	+1,5395623382
Fri, 25 Sep 2015 20:54:22 +0000	0,0529376618	-1,5418623382
Fri, 25 Sep 2015 20:54:21 +0000	1,5948000000	+1,5418391024
Fri, 25 Sep 2015 15:43:46 +0000	0,0529608976	+2,3235743211
Fri, 25 Sep 2015 10:30:17 +0000	0,0529376618	+0,000736905
Sat, 19 Sep 2015 02:36:58 +0000	0,0522007568	3,3193918874
Fri, 18 Sep 2015 19:05:00 +0000	0,0522339507	-0,0001161787
Tue, 15 Sep 2015 20:49:59 +0000	0,0523501295	-1,5247498705
Tue, 15 Sep 2015 20:49:58 +0000	1,5771000000	+1,5239731328
Mon, 14 Sep 2015 05:53:44 +0000	0,0531268672	-1,5473731328
Mon, 14 Sep 2015 05:53:43 +0000	1,6005000000	+1,5479175131
Wed, 09 Sep 2015 02:53:22 +0000	0,0525824869	-0,0009526655
Fri, 04 Sep 2015 23:43:54 +0000	0,0535351524	+0,0013509925
Fri, 28 Aug 2015 07:26:25 +0000	0,0521841599	-1,5199158401
Fri, 28 Aug 2015 07:26:24 +0000	1,5721000000	+1,5204469428
Sun, 23 Aug 2015 16:23:11 +0000	0,0516530572	-1,5044469428
Sun, 23 Aug 2015 16:23:10 +0000	1,5561000000	+1,5044469428
Sat, 22 Aug 2015 02:23:34 +0000	0,0516530572	+0,0017327226
Tue, 18 Aug 2015 17:53:14 +0000	0,0499203346	6,9707229637
Sat, 15 Aug 2015 09:03:16 +0000	0,0499900418	0
Fri, 14 Aug 2015 22:25:58 +0000	0,0499900418	-0,0001991635
Wed, 12 Aug 2015 20:48:30 +0000	0,0501892053	-1,4618107947
Wed, 12 Aug 2015 20:48:29 +0000	1,5120000000	+1,4615120494
Wed, 12 Aug 2015 14:42:07 +0000	0,0504879506	-1,4705120494
Wed, 12 Aug 2015 14:42:05 +0000	1,5210000000	+1,4716074487
Thu, 06 Aug 2015 20:18:11 +0000	0,0493925513	-0,0006273651
Sun, 02 Aug 2015 03:35:49 +0000	0,0500199164	0
Fri, 31 Jul 2015 22:26:41 +0000	0,0500199164	+0,0001958441
Fri, 31 Jul 2015 01:49:57 +0000	0,0498240722	-0,0001560114
Wed, 29 Jul 2015 19:28:11 +0000	0,0499800836	8,962358096
Tue, 28 Jul 2015 10:46:15 +0000	0,0500697072	-1,4583302928
Tue, 28 Jul 2015 10:46:14 +0000	1,5084000000	+1,4583900418
Sun, 26 Jul 2015 02:15:04 +0000	0,0500099582	0
Sat, 25 Jul 2015 07:29:15 +0000	0,0500099582	0
Fri, 24 Jul 2015 22:46:02 +0000	0,0500099582	-1,4565900418
Fri, 24 Jul 2015 22:46:01 +0000	1,5066000000	+1,4569950076
Thu, 23 Jul 2015 20:12:43 +0000	0,0496049924	-1,4447950076
Thu, 23 Jul 2015 20:12:42 +0000	1,4944000000	+1,4456016199
Fri, 17 Jul 2015 17:52:56 +0000	0,0487983801	-0,0001194981
Wed, 15 Jul 2015 05:54:43 +0000	0,0489178782	-1,4247821218
Wed, 15 Jul 2015 05:54:42 +0000	1,4737000000	+1,4239688707
Sun, 12 Jul 2015 12:34:36 +0000	0,0497311293	-0,0001062205
Fri, 10 Jul 2015 17:31:20 +0000	0,0498373498	-1,4515626502
Fri, 10 Jul 2015 17:31:16 +0000	1,5014000000	+1,4533385249
Thu, 02 Jul 2015 05:42:18 +0000	0,0480614751	-1,3998385249
Thu, 02 Jul 2015 05:42:17 +0000	1,4479000000	+1,3997190268
Wed, 24 Jun 2015 17:10:26 +0000	0,0481809732	-0,0002489544
Thu, 18 Jun 2015 16:34:23 +0000	0,0484299276	-1,4105700724
Thu, 18 Jun 2015 16:34:22 +0000	1,4590000000	+1,4103443537
Wed, 17 Jun 2015 15:20:44 +0000	0,0486556463	-1,4171443537
Wed, 17 Jun 2015 15:20:43 +0000	1,4658000000	+1,4172372967
Wed, 17 Jun 2015 07:40:41 +0000	0,0485627033	-1,4144372967
Wed, 17 Jun 2015 07:40:40 +0000	1,4630000000	+1,4148323043
Tue, 16 Jun 2015 17:25:32 +0000	0,0481676957	2,3235743212
Mon, 15 Jun 2015 02:07:53 +0000	0,0481909314	-0,0001493726
Sat, 13 Jun 2015 19:25:25 +0000	0,0483403041	-1,4079596959
Sat, 13 Jun 2015 19:25:24 +0000	1,4563000000	+1,4079596959
Sat, 13 Jun 2015 02:31:22 +0000	0,0483403041	-1,4079596959
Sat, 13 Jun 2015 02:31:21 +0000	1,4563000000	+1,4081024298
Fri, 12 Jun 2015 05:25:58 +0000	0,0481975702	-0,0001560114
Thu, 11 Jun 2015 09:56:41 +0000	0,0483535816	-1,4083464184
Thu, 11 Jun 2015 09:56:40 +0000	1,4567000000	+1,4081605324
Wed, 10 Jun 2015 23:51:19 +0000	0,0485394676	+0,0001659696
Sat, 06 Jun 2015 01:05:58 +0000	0,0483734980	+0,0007933347
Mon, 01 Jun 2015 13:26:23 +0000	0,0475801633	+5,3110270199
Mon, 01 Jun 2015 06:04:30 +0000	0,0475270530	+0,0009095134
Wed, 27 May 2015 02:15:15 +0000	0,0466175397	-0,0001128593
Sun, 24 May 2015 02:41:26 +0000	0,0467303990	-0,0003087034
Sun, 17 May 2015 12:39:28 +0000	0,0470391024	+0,0005808936
Wed, 13 May 2015 22:45:36 +0000	0,0464582089	-0,0004979088
Sun, 10 May 2015 12:08:24 +0000	0,0469561176	0
Sat, 09 May 2015 09:32:14 +0000	0,0469561176	+9,9581756622
Wed, 06 May 2015 06:51:17 +0000	0,0468565359	-1,3647434641
Wed, 06 May 2015 06:51:16 +0000	1,4116000000	+1,3642455553
Sat, 02 May 2015 16:25:03 +0000	0,0473544447	-1,3792455553
Sat, 02 May 2015 16:25:02 +0000	1,4266000000	+1,3803177189
Thu, 23 Apr 2015 12:30:34 +0000	0,0462822811	+0,000414924
Fri, 10 Apr 2015 08:54:08 +0000	0,0458673571	-0,0005974905
Thu, 09 Apr 2015 03:49:45 +0000	0,0464648476	-1,3533351524
Thu, 09 Apr 2015 03:49:44 +0000	1,3998000000	+1,352027312
Mon, 06 Apr 2015 18:44:54 +0000	0,0477726880	1,6596959437
Mon, 06 Apr 2015 11:45:55 +0000	0,0477892850	+0,0008431255
Wed, 01 Apr 2015 09:36:12 +0000	0,0469461595	+0,0009360685
Tue, 24 Mar 2015 14:57:49 +0000	0,0460100910	-0,0002821483
Mon, 23 Mar 2015 11:33:51 +0000	0,0462922393	+9,2942972847
Sun, 22 Mar 2015 02:36:18 +0000	0,0461992963	+0,000152692
Thu, 19 Mar 2015 10:39:08 +0000	0,0460466043	-1,3411533957
Thu, 19 Mar 2015 10:39:07 +0000	1,3872000000	+1,3408978026
Thu, 19 Mar 2015 00:00:28 +0000	0,0463021974	+0,0002954259
Tue, 17 Mar 2015 08:16:58 +0000	0,0460067716	+0,0003352586
Mon, 16 Mar 2015 05:55:27 +0000	0,0456715130	7,3026621523
Thu, 12 Mar 2015 13:11:42 +0000	0,0457445396	-0,0010422891
Tue, 10 Mar 2015 08:30:27 +0000	0,0467868287	+0,0001626502
Sun, 08 Mar 2015 21:38:15 +0000	0,0466241785	1,9916351324
Sun, 08 Mar 2015 12:00:52 +0000	0,0466440948	-1,3585559052
Sun, 08 Mar 2015 12:00:51 +0000	1,4052000000	+1,3586754033
Fri, 06 Mar 2015 12:12:53 +0000	0,0465245967	-0,0003850495
Fri, 06 Mar 2015 08:20:07 +0000	0,0469096462	-0,0008265286
Wed, 25 Feb 2015 13:45:49 +0000	0,0477361747	-1,3903638253
Wed, 25 Feb 2015 13:45:48 +0000	1,4381000000	+1,3893912434
Sat, 14 Feb 2015 23:54:30 +0000	0,0487087566	-1,4186912434
Sat, 14 Feb 2015 23:54:29 +0000	1,4674000000	+1,4183327491
Thu, 12 Feb 2015 01:59:56 +0000	0,0490672509	-1,4291327491
Thu, 12 Feb 2015 01:59:55 +0000	1,4782000000	+1,4300223461
Sat, 07 Feb 2015 08:33:51 +0000	0,0481776539	0
Fri, 06 Feb 2015 14:59:22 +0000	0,0481776539	-0,0006041293
Thu, 05 Feb 2015 20:53:59 +0000	0,0487817832	+0,0004547567
Mon, 02 Feb 2015 03:06:01 +0000	0,0483270265	1,6596959437
Fri, 30 Jan 2015 00:32:00 +0000	0,0483436234	+0,0008829582
Wed, 28 Jan 2015 22:39:08 +0000	0,0474606652	-1,3823393348
Wed, 28 Jan 2015 22:39:07 +0000	1,4298000000	+1,3825882892
Wed, 28 Jan 2015 10:28:29 +0000	0,0472117108	-0,0004049658
Tue, 27 Jan 2015 22:36:01 +0000	0,0476166766	+0,0006074487
Sat, 24 Jan 2015 19:45:59 +0000	0,0470092279	2,9874526987
Tue, 20 Jan 2015 06:22:04 +0000	0,0470391024	-1,3700608976
Tue, 20 Jan 2015 06:22:03 +0000	1,4171000000	+1,3683314944
Thu, 08 Jan 2015 22:26:25 +0000	0,0487685056	-0,0004779924
Sat, 03 Jan 2015 14:51:17 +0000	0,0492464980	-1,434353502
Sat, 03 Jan 2015 14:51:16 +0000	1,4836000000	+1,433845635
Mon, 29 Dec 2014 04:56:54 +0000	0,0497543650	-1,449145635
Mon, 29 Dec 2014 04:56:53 +0000	1,4989000000	+1,4490228175
Sun, 28 Dec 2014 10:49:45 +0000	0,0498771825	-1,4527228175
Sun, 28 Dec 2014 10:49:44 +0000	1,5026000000	+1,4527460532
Sat, 20 Dec 2014 18:41:58 +0000	0,0498539468	-0,0001327757
Thu, 18 Dec 2014 19:29:01 +0000	0,0499867224	-0,0001991635
Mon, 15 Dec 2014 16:06:38 +0000	0,0501858859	+0,0010256921
Mon, 08 Dec 2014 02:09:16 +0000	0,0491601939	+0,0001493726
Sat, 06 Dec 2014 18:31:47 +0000	0,0490108212	+0,0004082852
Thu, 04 Dec 2014 01:23:03 +0000	0,0486025360	-0,0002821483
Mon, 01 Dec 2014 05:25:42 +0000	0,0488846843	+0,0004381597
Thu, 27 Nov 2014 15:51:25 +0000	0,0484465246	+0,0010090951
Sat, 22 Nov 2014 06:50:17 +0000	0,0474374295	-0,0007933347
Thu, 20 Nov 2014 19:18:38 +0000	0,0482307641	-1,4047692359
Thu, 20 Nov 2014 19:18:37 +0000	1,4530000000	+1,405532696
Tue, 18 Nov 2014 03:52:26 +0000	0,0474673040	-1,382532696
Tue, 18 Nov 2014 03:52:25 +0000	1,4300000000	+1,3825360154
Mon, 17 Nov 2014 22:39:14 +0000	0,0474639846	-1,3824360154
Mon, 17 Nov 2014 22:39:13 +0000	1,4299000000	+1,3824957645
Mon, 17 Nov 2014 05:55:16 +0000	0,0474042355	-1,3806957645
Mon, 17 Nov 2014 05:55:15 +0000	1,4281000000	+1,3805264755
Fri, 14 Nov 2014 00:23:19 +0000	0,0475735245	+0,0001825666
Wed, 12 Nov 2014 15:46:40 +0000	0,0473909580	-0,000262232
Wed, 12 Nov 2014 06:09:09 +0000	0,0476531899	9,9581756622
Tue, 11 Nov 2014 04:36:31 +0000	0,0477527717	-0,0002854677
Fri, 07 Nov 2014 04:41:19 +0000	0,0480382394	-0,0001128593
Wed, 05 Nov 2014 13:58:43 +0000	0,0481510987	+0,0005410609
Tue, 04 Nov 2014 14:14:46 +0000	0,0476100378	+0,0001460532
Mon, 03 Nov 2014 03:43:16 +0000	0,0474639846	-0,0002223993
Wed, 29 Oct 2014 04:46:52 +0000	0,0476863839	-0,0001327757
Sun, 26 Oct 2014 17:14:05 +0000	0,0478191595	0
Sat, 25 Oct 2014 07:45:03 +0000	0,0478191595	-0,0002755095
Mon, 13 Oct 2014 14:51:49 +0000	0,0480946691	+0,0002821483
Mon, 06 Oct 2014 04:25:55 +0000	0,0478125207	7,6346013411
Sat, 04 Oct 2014 17:34:08 +0000	0,0478888668	0
Fri, 03 Oct 2014 19:30:53 +0000	0,0478888668	-0,0003253004
Wed, 01 Oct 2014 06:09:44 +0000	0,0482141672	+0,0002223993
Wed, 01 Oct 2014 00:47:39 +0000	0,0479917679	-0,0003120228
Mon, 29 Sep 2014 13:33:41 +0000	0,0483037907	-1,4068962093
Mon, 29 Sep 2014 13:33:40 +0000	1,4552000000	+1,407088734
Fri, 26 Sep 2014 13:11:51 +0000	0,0481112660	+0,0004016464
Sun, 21 Sep 2014 08:25:13 +0000	0,0477096196	+0,0002223993
Tue, 16 Sep 2014 15:40:38 +0000	0,0474872203	+0,0013543118
Tue, 09 Sep 2014 03:55:46 +0000	0,0461329085	-0,0007302662
Tue, 02 Sep 2014 05:44:47 +0000	0,0468631747	-0,0005211445
Wed, 20 Aug 2014 17:39:27 +0000	0,0473843192	-1,3801156808
Wed, 20 Aug 2014 17:39:24 +0000	1,4275000000	+1,3800858063
Tue, 19 Aug 2014 13:08:47 +0000	0,0474141937	-1,3809858063
Tue, 19 Aug 2014 13:08:46 +0000	1,4284000000	+1,3807468101
Mon, 18 Aug 2014 13:45:28 +0000	0,0476531899	-1,3879468101
Mon, 18 Aug 2014 13:45:26 +0000	1,4356000000	+1,3878903804
Sat, 16 Aug 2014 00:39:22 +0000	0,0477096196	-1,3895903804
Sat, 16 Aug 2014 00:39:21 +0000	1,4373000000	+1,3896368519
Fri, 15 Aug 2014 11:49:02 +0000	0,0476631481	-1,3882368519
Fri, 15 Aug 2014 11:49:01 +0000	1,4359000000	+1,3883497112
Fri, 15 Aug 2014 06:23:51 +0000	0,0475502888	-1,3849497112
Fri, 15 Aug 2014 06:23:49 +0000	1,4325000000	+1,3847970192
Wed, 13 Aug 2014 14:08:08 +0000	0,0477029808	1,65975
Tue, 05 Aug 2014 19:17:02 +0000	0,0477195778	-1,3898804222
Tue, 05 Aug 2014 19:16:59 +0000	1,4376000000	+1,3897410078
Sun, 03 Aug 2014 11:44:45 +0000	0,0478589922	0
Sat, 02 Aug 2014 22:51:19 +0000	0,0478589922	-1,3939410078
Sat, 02 Aug 2014 22:51:16 +0000	1,4418000000	+1,3936588595
Fri, 11 Jul 2014 14:55:48 +0000	0,0481411405	-1,4021588595
Fri, 11 Jul 2014 14:55:46 +0000	1,4503000000	+1,4021356237
Mon, 07 Jul 2014 13:45:16 +0000	0,0481643763	-1,4028356237
Mon, 07 Jul 2014 13:45:14 +0000	1,4510000000	+1,4027294032
Wed, 25 Jun 2014 04:41:48 +0000	0,0482705968	+0,0002223992
Thu, 19 Jun 2014 12:02:41 +0000	0,0480481976	-0,0002190798
Mon, 09 Jun 2014 15:32:54 +0000	0,0482672774	-0,0003850495
Thu, 29 May 2014 15:08:02 +0000	0,0486523269	-1,4170476731
Thu, 29 May 2014 15:08:01 +0000	1,4657000000	+1,4167024563
Mon, 26 May 2014 12:36:30 +0000	0,0489975437	-0,0006539202
Mon, 05 May 2014 00:09:55 +0000	0,0496514639	-1,4461485361
Mon, 05 May 2014 00:09:54 +0000	1,4958000000	+1,4466464449
Sat, 19 Apr 2014 18:20:26 +0000	0,0491535551	-1,4316464449
Sat, 19 Apr 2014 18:20:25 +0000	1,4808000000	+1,4316464449
Sat, 19 Apr 2014 10:07:56 +0000	0,0491535551	+0,0001029012
Sun, 13 Apr 2014 11:33:47 +0000	0,0490506539	-0,000398327
Tue, 01 Apr 2014 08:41:07 +0000	0,0494489809	+0,0001128593
Sun, 30 Mar 2014 06:07:07 +0000	0,0493361216	-1,4369638784
Sun, 30 Mar 2014 06:07:06 +0000	1,4863000000	+1,4352344752
Mon, 10 Mar 2014 21:12:02 +0000	0,0510655248	-1,4873344752
Mon, 10 Mar 2014 21:12:01 +0000	1,5384000000	+1,4877460798
Fri, 07 Mar 2014 00:12:27 +0000	0,0506539202	-0,0001858859
Wed, 05 Mar 2014 11:01:51 +0000	0,0508398061	-0,0005410609
Fri, 28 Feb 2014 22:09:04 +0000	0,0513808670	-1,496519133
Fri, 28 Feb 2014 22:09:03 +0000	1,5479000000	+1,4970502357
Sat, 22 Feb 2014 00:08:45 +0000	0,0508497643	-1,4810502357
Sat, 22 Feb 2014 00:08:44 +0000	1,5319000000	+1,4812261634
Thu, 20 Feb 2014 09:58:19 +0000	0,0506738366	+2,655525
Mon, 10 Feb 2014 16:27:15 +0000	0,0506472814	-1,4751527186
Mon, 10 Feb 2014 16:27:14 +0000	1,5258000000	+1,4747444334
Mon, 03 Feb 2014 01:47:03 +0000	0,0510555666	-0,0002190799
Fri, 31 Jan 2014 07:18:30 +0000	0,0512746465	-0,0005045476
Tue, 28 Jan 2014 02:00:41 +0000	0,0517791941	-1,5081208059
Tue, 28 Jan 2014 02:00:40 +0000	1,5599000000	+1,5078452964
Mon, 27 Jan 2014 11:23:56 +0000	0,0520547036	+0,0006306845
Sat, 28 Dec 2013 00:21:27 +0000	0,0514240191	-1,4977759809
Sat, 28 Dec 2013 00:21:26 +0000	1,5492000000	+1,4983070836
Sun, 22 Dec 2013 16:57:08 +0000	0,0508929164	0
Sat, 21 Dec 2013 18:52:35 +0000	0,0508929164	-1,4823070836
Sat, 21 Dec 2013 18:52:34 +0000	1,5332000000	+1,4817660227
Wed, 18 Dec 2013 17:14:09 +0000	0,0514339773	+0,0005178251
Mon, 16 Dec 2013 17:50:17 +0000	0,0509161522	+0,000736905
Tue, 10 Dec 2013 00:15:01 +0000	0,0501792472	+0,0002190799
Sat, 07 Dec 2013 16:38:33 +0000	0,0499601673	+0,0027449107
Mon, 04 Nov 2013 15:51:29 +0000	0,0472152566	-0,000452919
Sun, 03 Nov 2013 15:20:04 +0000	0,0476681756	-0,0002756398
Tue, 01 Oct 2013 12:00:13 +0000	0,0479438154	+0,0001030803
Wed, 04 Sep 2013 14:48:57 +0000	0,0478407351	-0,0013475263
Sat, 24 Aug 2013 09:21:59 +0000	0,0491882614	+0,0011246556
Sun, 11 Aug 2013 03:59:48 +0000	0,0480636058	0
Sat, 10 Aug 2013 07:25:28 +0000	0,0480636058	-0,0009646845
Fri, 02 Aug 2013 06:29:09 +0000	0,0490282903	+0,002378727
Tue, 09 Jul 2013 13:04:43 +0000	0,0466495633	-0,0007157853
Wed, 03 Jul 2013 15:01:01 +0000	0,0473653486	+0,0001965371
Sun, 23 Jun 2013 15:21:40 +0000	0,0471688115	0
Sun, 23 Jun 2013 08:33:12 +0000	0,0471688115	+0,0003867427
Wed, 19 Jun 2013 19:27:17 +0000	0,0467820688	+0,0003908554
Tue, 18 Jun 2013 03:47:00 +0000	0,0463912134	+0,0002651717
Sun, 16 Jun 2013 19:50:46 +0000	0,0461260417	+0,0002177171
Thu, 06 Jun 2013 16:10:19 +0000	0,0459083246	+0,0003041251
Thu, 06 Jun 2013 01:12:47 +0000	0,0456041995	+0,002281907
Wed, 15 May 2013 03:27:16 +0000	0,0433222925	+0,0007010477
Tue, 07 May 2013 15:26:46 +0000	0,0426212448	+0,0005669435
Thu, 25 Apr 2013 04:54:32 +0000	0,0420543013	+0,000711572
Sun, 14 Apr 2013 09:34:51 +0000	0,0413427293	-0,0002480266
Sun, 07 Apr 2013 17:49:13 +0000	0,0415907559	-0,0002054261
Fri, 15 Mar 2013 18:19:46 +0000	0,0417961820	+0,0003119126
Thu, 14 Mar 2013 08:23:08 +0000	0,0414842694	-0,0009095303
Sat, 02 Mar 2013 11:47:34 +0000	0,0423937997	3,85006
Fri, 01 Mar 2013 08:04:54 +0000	0,0424323003	+4,68725
Sat, 23 Feb 2013 22:46:25 +0000	0,0423854278	-0,000499169
Wed, 20 Feb 2013 01:05:14 +0000	0,0428845968	0
Tue, 19 Feb 2013 07:40:50 +0000	0,0428845968	-0,0003849129
Wed, 13 Feb 2013 20:38:32 +0000	0,0432695097	+0,0001192486
Wed, 13 Feb 2013 11:33:59 +0000	0,0431502611	-0,000359298
Tue, 12 Feb 2013 20:48:00 +0000	0,0435095591	+0,0001131671
Tue, 12 Feb 2013 07:31:06 +0000	0,0433963920	+0,0001094541
Mon, 11 Feb 2013 22:34:04 +0000	0,0432869379	0
Mon, 11 Feb 2013 15:21:54 +0000	0,0432869379	+0,0003429902
Mon, 28 Jan 2013 15:49:04 +0000	0,0429439477	+3,82438
Mon, 28 Jan 2013 02:45:10 +0000	0,0429057039	+0,0004260486
Fri, 25 Jan 2013 04:28:03 +0000	0,0424796553	+0,0008637037
Sun, 13 Jan 2013 18:14:43 +0000	0,0416159516	+0,0003449912
Thu, 10 Jan 2013 03:46:49 +0000	0,0412709604	-0,0008655695
Fri, 28 Dec 2012 23:00:00 +0000	0,0421365299	+0,0009949421
Mon, 05 Nov 2012 07:44:51 +0000	0,0411415878	-0,0013367757
Mon, 08 Oct 2012 09:46:47 +0000	0,0424783635	+0,0017309182
Tue, 04 Sep 2012 12:34:19 +0000	0,0407474453	+0,0002960261
Sat, 01 Sep 2012 11:32:05 +0000	0,0404514192	+0,0005359533
Sun, 26 Aug 2012 22:44:59 +0000	0,0399154659	0
Sat, 25 Aug 2012 16:55:21 +0000	0,0399154659	+0,0008272475
Wed, 15 Aug 2012 16:16:06 +0000	0,0390882184	+0,0001054581
Wed, 15 Aug 2012 03:01:15 +0000	0,0389827603	+0,0002690437
Mon, 13 Aug 2012 18:59:37 +0000	0,0387137166	+9,45608
Sun, 12 Aug 2012 19:44:13 +0000	0,0386191558	-0,0001162361
Fri, 10 Aug 2012 21:12:56 +0000	0,0387353919	-0,0002885791
Sat, 28 Jul 2012 19:29:36 +0000	0,0390239710	-0,0030488524
Fri, 08 Jun 2012 15:52:30 +0000	0,0420728234	-0,0010000243
Sun, 20 May 2012 23:19:28 +0000	0,0430728477	+0,000460154
Tue, 15 May 2012 17:33:36 +0000	0,0426126937	4,76225
Sat, 05 May 2012 21:44:18 +0000	0,0426603162	0
Sat, 05 May 2012 18:36:09 +0000	0,0426603162	0

Обратите внимание, что информация об обменного курса EUR в AUD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 21:00:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Австралийский доллар

Примечание: График курса обмена валют Евро/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Австралийский доллар в течение 2143 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.