Обмен валюты

EUR/AUD


Обменный курс на сегодня для EUR/AUD является EUR за AUD, это означает, что с 100 Евро можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или AUD.
  


EUR в AUD обменного курса

Дата Обменный курс Вариация
increased 1,5914000000 +1,5434
decreased 0,0480000000 -0,0023253004
decreased 0,0503253004 -1,4657746996
increased 1,5161000000 +1,4651838478
increased 0,0509161522 +0,0011418708
decreased 0,0497742814 3,319391888
decreased 0,0497776007 -1,4498223993
increased 1,4996000000 +1,4497892053
increased 0,0498107947 +0,0001560114
decreased 0,0496547832 9,9581756622
increased 0,0497543650 +0,0002389962
decreased 0,0495153688 -1,4421846312
increased 1,4917000000 +1,4418460532
increased 0,0498539468 +6,6387837748
increased 0,0497875589 +3,3193918874
increased 0,0497543650 +0,0001659696
increased 0,0495883954 +3,9832702649
decreased 0,0495485627 -1,4431514373
increased 1,4927000000 +1,4429854677
increased 0,0497145323 +0,0001194981
increased 0,0495950342 +0,0001626502
decreased 0,0494323840 -0,0001493726
decreased 0,0495817566 -1,4441182434
increased 1,4937000000 +1,4441182434
not_changed 0,0495817566 0
increased 0,0495817566 +7,9665405298
decreased 0,0495020912 9,2942972847
decreased 0,0495950342 -1,4445049658
increased 1,4941000000 +1,4447074487
decreased 0,0493925513 -1,4386074487
increased 1,4880000000 +1,4378539468
increased 0,0501460532 +0,0005742548
increased 0,0495717984 +0,0002091217
decreased 0,0493626768 9,958175662
decreased 0,0493726349 -1,4380273651
increased 1,4874000000 +1,4381601407
decreased 0,0492398593 -1,4341601407
increased 1,4834000000 +1,4341335856
decreased 0,0492664144 -0,0004879506
decreased 0,0497543650 1,9916351324
increased 0,0497742814 +2,6555135099
increased 0,0497477262 +0,0004580761
decreased 0,0492896501 9,958175662
increased 0,0492996083 +0,0002854677
decreased 0,0490141406 -1,4275858594
increased 1,4766000000 +1,4274763195
increased 0,0491236805 +0,0002058023
increased 0,0489178782 +7,3026621523
decreased 0,0488448516 -1,4226551484
increased 1,4715000000 +1,4226551484
increased 0,0488448516 +3,3193918874
increased 0,0488116577 +0,0001360951
decreased 0,0486755626 -0,0001294563
decreased 0,0488050189 -0,0001659696
decreased 0,0489709885 -1,4263290115
increased 1,4753000000 +1,4265846047
decreased 0,0487153953 8,962358096
decreased 0,0488050189 -0,0001228175
decreased 0,0489278364 3,6513310761
increased 0,0489643497 +0,0006240457
decreased 0,0483403041 -0,0002688707
decreased 0,0486091748 8,962358096
increased 0,0486987984 +9,2942972848
decreased 0,0486058554 -1,4156941446
increased 1,4643000000 +1,4149273651
decreased 0,0493726349 -0,0003253004
decreased 0,0496979353 -1,4475020647
increased 1,4972000000 +1,4474024829
decreased 0,0497975171 -0,0001593308
increased 0,0499568479 +0,0003750913
increased 0,0495817566 +0,0003286198
decreased 0,0492531368 -1,4345468632
increased 1,4838000000 +1,4344705172
decreased 0,0493294828 -0,0001228175
decreased 0,0494523003 -1,4403476997
increased 1,4898000000 +1,4403576578
decreased 0,0494423422 1,6596959437
decreased 0,0494589391 -1,4405410609
increased 1,4900000000 +1,4409028746
decreased 0,0490971254 3,319391887
decreased 0,0491004448 -1,4300995552
increased 1,4792000000 +1,4300995552
not_changed 0,0491004448 0
not_changed 0,0491004448 0
increased 0,0491004448 +6,3068445862
increased 0,0490373764 +2,9874526986
decreased 0,0490075018 -1,4273924982
increased 1,4764000000 +1,4276547301
decreased 0,0487452699 -1,4197547301
increased 1,4685000000 +1,4195887605
decreased 0,0489112395 -1,4245887605
increased 1,4735000000 +1,4244593043
decreased 0,0490406957 -0,0003120228
not_changed 0,0493527186 0
not_changed 0,0493527186 0
decreased 0,0493527186 1,6596959437
decreased 0,0493693155 -1,4379306845
increased 1,4873000000 +1,4373995818
decreased 0,0499004182 -0,000398327
not_changed 0,0502987453 0
not_changed 0,0502987453 0
increased 0,0502987453 +0,0005941711
decreased 0,0497045741 -0,0001892053
increased 0,0498937795 +0,0002323574
decreased 0,0496614220 8,2984797186
increased 0,0497444068 +0,0001161787
decreased 0,0496282281 -1,4454717719
increased 1,4951000000 +1,4452029011
not_changed 0,0498970989 0
not_changed 0,0498970989 0
decreased 0,0498970989 -1,4533029011
increased 1,5032000000 +1,4534788289
decreased 0,0497211711 -1,4481788289
increased 1,4979000000 +1,4486999734
increased 0,0492000266 +4,3152094536
increased 0,0491568745 +2,9874526987
decreased 0,0491269999 8,962358096
increased 0,0492166235 +0,0005344221
increased 0,0486822014 +0,0005775742
decreased 0,0481046272 -1,4010953728
increased 1,4492000000 +1,4008995286
not_changed 0,0483004714 0
decreased 0,0483004714 -1,4067995286
increased 1,4551000000 +1,4067895705
increased 0,0483104295 +0,0006871141
decreased 0,0476233154 -1,3870766846
increased 1,4347000000 +1,3875015668
decreased 0,0471984332 -1,3747015668
increased 1,4219000000 +1,3747015668
decreased 0,0471984332 -1,3747015668
increased 1,4219000000 +1,3744758481
decreased 0,0474241519 3,319391887
increased 0,0474274713 +0,0003087034
decreased 0,0471187678 -1,3723812322
increased 1,4195000000 +1,3726102702
decreased 0,0468897298 7,9665405298
increased 0,0469693952 +9,2942972847
decreased 0,0468764522 -1,3653235478
increased 1,4122000000 +1,3653401447
decreased 0,0468598553 2,9874526986
increased 0,0468897298 +0,0001958441
decreased 0,0466938857 -1,3600061143
increased 1,4067000000 +1,3598700193
increased 0,0468299807 +0,0002755095
increased 0,0465544712 +0,0001659696
decreased 0,0463885016 -0,0004879506
increased 0,0468764522 +0,0004647149
increased 0,0464117374 +0,0001128593
decreased 0,0462988780 -1,348501122
increased 1,3948000000 +1,3484878444
decreased 0,0463121556 -1,3488878444
increased 1,3952000000 +1,3485592246
decreased 0,0466407754 -1,3584592246
increased 1,4051000000 +1,3582998938
decreased 0,0468001062 -1,3630998938
increased 1,4099000000 +1,3635712474
decreased 0,0463287526 8,2984797186
increased 0,0464117374 +0,000736905
decreased 0,0456748324 -1,3303251676
increased 1,3760000000 +1,3301658368
increased 0,0458341632 +6,6387837748
increased 0,0457677753 +0,0001460532
decreased 0,0456217221 -0,0003518555
not_changed 0,0459735776 0
decreased 0,0459735776 -1,3390264224
increased 1,3850000000 +1,3388704109
increased 0,0461295891 +9,6262364735
increased 0,0460333267 +0,0001029011
decreased 0,0459304255 -0,0011186351
not_changed 0,0470490606 0
not_changed 0,0470490606 0
not_changed 0,0470490606 0
increased 0,0470490606 +3,6513310762
decreased 0,0470125473 -1,3692874527
increased 1,4163000000 +1,3692741751
decreased 0,0470258249 3,319391887
increased 0,0470291443 +6,9707229635
decreased 0,0469594370 -0,000584213
decreased 0,0475436500 -1,38475635
increased 1,4323000000 +1,3846102968
decreased 0,0476897032 9,9581756622
decreased 0,0477892850 1,327756755
decreased 0,0478025626 7,9665405298
decreased 0,0478822280 -1,394617772
increased 1,4425000000 +1,3941497378
decreased 0,0483502622 -1,4082497378
increased 1,4566000000 +1,4083526389
not_changed 0,0482473611 0
decreased 0,0482473611 -0,0001560114
increased 0,0484033725 +0,0008165704
increased 0,0475868021 +3,3193918874
increased 0,0475536082 +9,2942972848
decreased 0,0474606652 -0,0003651331
increased 0,0478257983 +0,0006373232
decreased 0,0471884751 3,9832702649
increased 0,0472283078 +3,6513310762
decreased 0,0471917945 -0,0003684525
increased 0,0475602470 +6,9707229635
decreased 0,0474905397 -0,0006140875
decreased 0,0481046272 5,3110270199
increased 0,0481577375 +9,6262364735
increased 0,0480614751 +0,0002091217
decreased 0,0478523534 -0,0001991635
increased 0,0480515170 +0,0007800571
decreased 0,0472714599 -0,0002589126
decreased 0,0475303724 1,6596959437
decreased 0,0475469694 6,9707229635
decreased 0,0476166766 -0,0006406426
decreased 0,0482573193 -1,4055426807
increased 1,4538000000 +1,4053601142
decreased 0,0484398858 -0,0004514373
increased 0,0488913231 +0,0001892053
increased 0,0487021178 +0,0001128593
decreased 0,0485892584 -0,0002323574
increased 0,0488216159 +0,0001493726
decreased 0,0486722432 -0,0006671978
decreased 0,0493394410 -1,437060559
increased 1,4864000000 +1,4364730266
decreased 0,0499269734 -1,4541730266
increased 1,5041000000 +1,454329038
decreased 0,0497709620 -0,0001128593
increased 0,0498838213 +0,0010389697
decreased 0,0488448516 -0,000414924
increased 0,0492597756 +0,000338578
decreased 0,0489211976 -1,4248788024
increased 1,4738000000 +1,4254099051
decreased 0,0483900949 6,638783775
increased 0,0483967337 +0,000321981
decreased 0,0480747527 -0,0001095399
decreased 0,0481842926 -1,4034157074
increased 1,4516000000 +1,4027584678
increased 0,0488415322 +0,0001593308
decreased 0,0486822014 -0,0002688707
decreased 0,0489510722 -1,4257489278
increased 1,4747000000 +1,4261505743
increased 0,0485494257 +0,0001460532
increased 0,0484033725 +0,0001759278
decreased 0,0482274447 -0,0008995552
decreased 0,0491269999 -0,0001161787
decreased 0,0492431786 -0,0002721901
decreased 0,0495153688 -0,0004580761
decreased 0,0499734449 -0,0004846312
decreased 0,0504580761 -0,0001593308
decreased 0,0506174069 2,6555135099
not_changed 0,0506439620 0
decreased 0,0506439620 -1,475056038
increased 1,5257000000 +1,4751655779
decreased 0,0505344221 -1,4718655779
increased 1,5224000000 +1,4711983801
increased 0,0512016199 +0,0001759278
decreased 0,0510256921 -1,4861743079
increased 1,5372000000 +1,4858390493
decreased 0,0513609507 -0,0003584943
increased 0,0517194450 +0,0001095399
increased 0,0516099051 +0,0001626502
increased 0,0514472549 +0,0003253004
decreased 0,0511219545 -1,4889780455
increased 1,5401000000 +1,488456901
decreased 0,0516430990 2,6555135099
increased 0,0516696541 +0,0002589126
increased 0,0514107416 +0,0002555932
increased 0,0511551484 +0,0011684259
increased 0,0499867224 +3,6513310761
increased 0,0499502091 +0,0007933347
decreased 0,0491568745 -1,4317431255
increased 1,4809000000 +1,4324468366
increased 0,0484531634 +0,0001427339
decreased 0,0483104295 -0,0001659696
decreased 0,0484763991 -1,4119236009
increased 1,4604000000 +1,4121559583
decreased 0,0482440417 -0,0006074487
decreased 0,0488514904 -1,4228485096
increased 1,4717000000 +1,4232136427
increased 0,0484863573 +5,3110270199
decreased 0,0484332470 -1,410666753
increased 1,4591000000 +1,4095049658
decreased 0,0495950342 -0,0002887871
increased 0,0498838213 +0,0006340039
decreased 0,0492498174 -1,4344501826
increased 1,4837000000 +1,4344402244
decreased 0,0492597756 -1,4347402244
increased 1,4840000000 +1,434753502
decreased 0,0492464980 7,3026621523
increased 0,0493195247 +0,0002887871
decreased 0,0490307376 -0,0003253004
increased 0,0493560380 +0,0001161787
decreased 0,0492398593 1,6596959437
decreased 0,0492564562 -1,4346435438
increased 1,4839000000 +1,4346667795
increased 0,0492332205 +6,3068445862
decreased 0,0491701520 -0,000321981
increased 0,0494921330 +0,0002655514
decreased 0,0492265817 -1,4337734183
increased 1,4830000000 +1,4339725818
decreased 0,0490274182 5,9749053973
increased 0,0490871672 +0,0001892053
decreased 0,0488979619 7,3026621523
decreased 0,0489709885 1,6596959437
increased 0,0489875855 +0,0003784107
decreased 0,0486091748 -0,0005410609
decreased 0,0491502357 4,6471486424
decreased 0,0491967072 -1,4329032928
increased 1,4821000000 +1,4330128328
decreased 0,0490871672 -0,0008431255
decreased 0,0499302928 -1,4542697072
increased 1,5042000000 +1,4532772091
not_changed 0,0509227909 0
increased 0,0509227909 +0,0003850495
decreased 0,0505377415 -0,0002887871
increased 0,0508265286 +9,9581756622
decreased 0,0507269468 9,958175662
decreased 0,0507369050 -0,0001327757
decreased 0,0508696807 -0,000813251
not_changed 0,0516829317 0
decreased 0,0516829317 6,638783775
increased 0,0516895705 +6,3068445862
decreased 0,0516265020 9,2942972847
decreased 0,0517194450 -1,506380555
increased 1,5581000000 +1,5065365664
decreased 0,0515634336 -0,0005178251
decreased 0,0520812587 -1,5169187413
increased 1,5690000000 +1,5164175131
not_changed 0,0525824869 0
decreased 0,0525824869 4,6471486424
decreased 0,0526289584 -1,5328710416
increased 1,5855000000 +1,532967304
decreased 0,0525326960 -0,0002423156
decreased 0,0527750116 -1,5371249884
increased 1,5899000000 +1,5377025626
decreased 0,0521974374 -0,0002389962
increased 0,0524364336 +0,0010920799
decreased 0,0513443537 3,3193918874
decreased 0,0513775476 -1,4964224524
increased 1,5478000000 +1,4964058554
increased 0,0513941446 +0,0001327757
decreased 0,0512613689 -0,0001062205
decreased 0,0513675895 1,6596959437
decreased 0,0513841864 -1,4966158136
increased 1,5480000000 +1,4968149771
decreased 0,0511850229 -1,4908149771
increased 1,5420000000 +1,4908149771
decreased 0,0511850229 -0,0002124411
decreased 0,0513974640 -0,0009559849
increased 0,0523534488 +0,000321981
decreased 0,0520314678 -0,0009095134
increased 0,0529409812 +0,0001327757
decreased 0,0528082055 -1,5380917945
increased 1,5909000000 +1,5392934143
decreased 0,0516065857 -1,5030934143
increased 1,5547000000 +1,5025523534
not_changed 0,0521476466 0
increased 0,0521476466 +0,0007136693
increased 0,0514339773 +0,0001261369
decreased 0,0513078404 9,958175662
increased 0,0513177986 +0,0014804488
decreased 0,0498373498 -0,0002058023
decreased 0,0500431521 -1,4575568479
increased 1,5076000000 +1,4574240722
increased 0,0501759278 +0,000813251
decreased 0,0493626768 -0,0008398061
decreased 0,0502024829 -1,4621975171
increased 1,5124000000 +1,4625427339
decreased 0,0498572661 -1,4521427339
increased 1,5020000000 +1,4519203346
decreased 0,0500796654 -1,4586203346
increased 1,5087000000 +1,4586867224
decreased 0,0500132776 -1,4566867224
increased 1,5067000000 +1,4562717984
increased 0,0504282016 +0,0002091217
increased 0,0502190799 +0,0001394145
increased 0,0500796654 +0,0001792472
decreased 0,0499004182 -0,0002721901
increased 0,0501726084 +0,0009526655
not_changed 0,0492199429 0
decreased 0,0492199429 1,327756755
decreased 0,0492332205 -1,4339667795
increased 1,4832000000 +1,435012388
decreased 0,0481876120 -1,403512388
increased 1,4517000000 +1,4029049393
decreased 0,0487950607 6,9707229635
decreased 0,0488647680 -1,423235232
increased 1,4721000000 +1,4234111598
decreased 0,0486888402 -1,4181111598
increased 1,4668000000 +1,4179983005
decreased 0,0488016995 -1,4213983005
increased 1,4702000000 +1,4202896236
increased 0,0499103764 +0,0002356768
decreased 0,0496746996 -1,4468253004
increased 1,4965000000 +1,4468186616
decreased 0,0496813384 -0,0004713536
not_changed 0,0501526920 0
not_changed 0,0501526920 0
increased 0,0501526920 +9,6262364735
decreased 0,0500564297 -0,000152692
decreased 0,0502091217 -1,4623908783
increased 1,5126000000 +1,4621120494
decreased 0,0504879506 7,6346013415
decreased 0,0505642966 -1,4727357034
increased 1,5233000000 +1,4727788555
increased 0,0505211445 +3,9832702649
decreased 0,0504813118 -1,4703186882
increased 1,5208000000 +1,4695917414
decreased 0,0512082586 -1,4914917414
increased 1,5427000000 +1,4915083383
decreased 0,0511916617 -1,4910083383
increased 1,5422000000 +1,4907693421
decreased 0,0514306579 -1,4979693421
increased 1,5494000000 +1,4988257452
decreased 0,0505742548 -1,4730257452
increased 1,5236000000 +1,4729361216
decreased 0,0506638784 -1,4756361216
increased 1,5263000000 +1,4742519352
decreased 0,0520480648 -0,0002854677
increased 0,0523335325 +0,0007070305
decreased 0,0516265020 -0,0004481179
decreased 0,0520746199 -0,0007634601
decreased 0,0528380801 -1,5389619199
increased 1,5918000000 +1,5390913762
decreased 0,0527086238 -0,0007269468
increased 0,0534355706 +0,0005742548
decreased 0,0528613158 -1,5396386842
increased 1,5925000000 +1,5395623382
decreased 0,0529376618 -1,5418623382
increased 1,5948000000 +1,5418391024
increased 0,0529608976 +2,3235743211
increased 0,0529376618 +0,000736905
decreased 0,0522007568 3,3193918874
decreased 0,0522339507 -0,0001161787
decreased 0,0523501295 -1,5247498705
increased 1,5771000000 +1,5239731328
decreased 0,0531268672 -1,5473731328
increased 1,6005000000 +1,5479175131
decreased 0,0525824869 -0,0009526655
increased 0,0535351524 +0,0013509925
decreased 0,0521841599 -1,5199158401
increased 1,5721000000 +1,5204469428
decreased 0,0516530572 -1,5044469428
increased 1,5561000000 +1,5044469428
increased 0,0516530572 +0,0017327226
decreased 0,0499203346 6,9707229637
not_changed 0,0499900418 0
decreased 0,0499900418 -0,0001991635
decreased 0,0501892053 -1,4618107947
increased 1,5120000000 +1,4615120494
decreased 0,0504879506 -1,4705120494
increased 1,5210000000 +1,4716074487
decreased 0,0493925513 -0,0006273651
not_changed 0,0500199164 0
increased 0,0500199164 +0,0001958441
decreased 0,0498240722 -0,0001560114
decreased 0,0499800836 8,962358096
decreased 0,0500697072 -1,4583302928
increased 1,5084000000 +1,4583900418
not_changed 0,0500099582 0
not_changed 0,0500099582 0
decreased 0,0500099582 -1,4565900418
increased 1,5066000000 +1,4569950076
decreased 0,0496049924 -1,4447950076
increased 1,4944000000 +1,4456016199
decreased 0,0487983801 -0,0001194981
decreased 0,0489178782 -1,4247821218
increased 1,4737000000 +1,4239688707
decreased 0,0497311293 -0,0001062205
decreased 0,0498373498 -1,4515626502
increased 1,5014000000 +1,4533385249
decreased 0,0480614751 -1,3998385249
increased 1,4479000000 +1,3997190268
decreased 0,0481809732 -0,0002489544
decreased 0,0484299276 -1,4105700724
increased 1,4590000000 +1,4103443537
decreased 0,0486556463 -1,4171443537
increased 1,4658000000 +1,4172372967
decreased 0,0485627033 -1,4144372967
increased 1,4630000000 +1,4148323043
decreased 0,0481676957 2,3235743212
decreased 0,0481909314 -0,0001493726
decreased 0,0483403041 -1,4079596959
increased 1,4563000000 +1,4079596959
decreased 0,0483403041 -1,4079596959
increased 1,4563000000 +1,4081024298
decreased 0,0481975702 -0,0001560114
decreased 0,0483535816 -1,4083464184
increased 1,4567000000 +1,4081605324
increased 0,0485394676 +0,0001659696
increased 0,0483734980 +0,0007933347
increased 0,0475801633 +5,3110270199
increased 0,0475270530 +0,0009095134
decreased 0,0466175397 -0,0001128593
decreased 0,0467303990 -0,0003087034
increased 0,0470391024 +0,0005808936
decreased 0,0464582089 -0,0004979088
not_changed 0,0469561176 0
increased 0,0469561176 +9,9581756622
decreased 0,0468565359 -1,3647434641
increased 1,4116000000 +1,3642455553
decreased 0,0473544447 -1,3792455553
increased 1,4266000000 +1,3803177189
increased 0,0462822811 +0,000414924
decreased 0,0458673571 -0,0005974905
decreased 0,0464648476 -1,3533351524
increased 1,3998000000 +1,352027312
decreased 0,0477726880 1,6596959437
increased 0,0477892850 +0,0008431255
increased 0,0469461595 +0,0009360685
decreased 0,0460100910 -0,0002821483
increased 0,0462922393 +9,2942972847
increased 0,0461992963 +0,000152692
decreased 0,0460466043 -1,3411533957
increased 1,3872000000 +1,3408978026
increased 0,0463021974 +0,0002954259
increased 0,0460067716 +0,0003352586
decreased 0,0456715130 7,3026621523
decreased 0,0457445396 -0,0010422891
increased 0,0467868287 +0,0001626502
decreased 0,0466241785 1,9916351324
decreased 0,0466440948 -1,3585559052
increased 1,4052000000 +1,3586754033
decreased 0,0465245967 -0,0003850495
decreased 0,0469096462 -0,0008265286
decreased 0,0477361747 -1,3903638253
increased 1,4381000000 +1,3893912434
decreased 0,0487087566 -1,4186912434
increased 1,4674000000 +1,4183327491
decreased 0,0490672509 -1,4291327491
increased 1,4782000000 +1,4300223461
not_changed 0,0481776539 0
decreased 0,0481776539 -0,0006041293
increased 0,0487817832 +0,0004547567
decreased 0,0483270265 1,6596959437
increased 0,0483436234 +0,0008829582
decreased 0,0474606652 -1,3823393348
increased 1,4298000000 +1,3825882892
decreased 0,0472117108 -0,0004049658
increased 0,0476166766 +0,0006074487
decreased 0,0470092279 2,9874526987
decreased 0,0470391024 -1,3700608976
increased 1,4171000000 +1,3683314944
decreased 0,0487685056 -0,0004779924
decreased 0,0492464980 -1,434353502
increased 1,4836000000 +1,433845635
decreased 0,0497543650 -1,449145635
increased 1,4989000000 +1,4490228175
decreased 0,0498771825 -1,4527228175
increased 1,5026000000 +1,4527460532
decreased 0,0498539468 -0,0001327757
decreased 0,0499867224 -0,0001991635
increased 0,0501858859 +0,0010256921
increased 0,0491601939 +0,0001493726
increased 0,0490108212 +0,0004082852
decreased 0,0486025360 -0,0002821483
increased 0,0488846843 +0,0004381597
increased 0,0484465246 +0,0010090951
decreased 0,0474374295 -0,0007933347
decreased 0,0482307641 -1,4047692359
increased 1,4530000000 +1,405532696
decreased 0,0474673040 -1,382532696
increased 1,4300000000 +1,3825360154
decreased 0,0474639846 -1,3824360154
increased 1,4299000000 +1,3824957645
decreased 0,0474042355 -1,3806957645
increased 1,4281000000 +1,3805264755
increased 0,0475735245 +0,0001825666
decreased 0,0473909580 -0,000262232
decreased 0,0476531899 9,9581756622
decreased 0,0477527717 -0,0002854677
decreased 0,0480382394 -0,0001128593
increased 0,0481510987 +0,0005410609
increased 0,0476100378 +0,0001460532
decreased 0,0474639846 -0,0002223993
decreased 0,0476863839 -0,0001327757
not_changed 0,0478191595 0
decreased 0,0478191595 -0,0002755095
increased 0,0480946691 +0,0002821483
decreased 0,0478125207 7,6346013411
not_changed 0,0478888668 0
decreased 0,0478888668 -0,0003253004
increased 0,0482141672 +0,0002223993
decreased 0,0479917679 -0,0003120228
decreased 0,0483037907 -1,4068962093
increased 1,4552000000 +1,407088734
increased 0,0481112660 +0,0004016464
increased 0,0477096196 +0,0002223993
increased 0,0474872203 +0,0013543118
decreased 0,0461329085 -0,0007302662
decreased 0,0468631747 -0,0005211445
decreased 0,0473843192 -1,3801156808
increased 1,4275000000 +1,3800858063
decreased 0,0474141937 -1,3809858063
increased 1,4284000000 +1,3807468101
decreased 0,0476531899 -1,3879468101
increased 1,4356000000 +1,3878903804
decreased 0,0477096196 -1,3895903804
increased 1,4373000000 +1,3896368519
decreased 0,0476631481 -1,3882368519
increased 1,4359000000 +1,3883497112
decreased 0,0475502888 -1,3849497112
increased 1,4325000000 +1,3847970192
decreased 0,0477029808 1,65975
decreased 0,0477195778 -1,3898804222
increased 1,4376000000 +1,3897410078
not_changed 0,0478589922 0
decreased 0,0478589922 -1,3939410078
increased 1,4418000000 +1,3936588595
decreased 0,0481411405 -1,4021588595
increased 1,4503000000 +1,4021356237
decreased 0,0481643763 -1,4028356237
increased 1,4510000000 +1,4027294032
increased 0,0482705968 +0,0002223992
decreased 0,0480481976 -0,0002190798
decreased 0,0482672774 -0,0003850495
decreased 0,0486523269 -1,4170476731
increased 1,4657000000 +1,4167024563
decreased 0,0489975437 -0,0006539202
decreased 0,0496514639 -1,4461485361
increased 1,4958000000 +1,4466464449
decreased 0,0491535551 -1,4316464449
increased 1,4808000000 +1,4316464449
increased 0,0491535551 +0,0001029012
decreased 0,0490506539 -0,000398327
increased 0,0494489809 +0,0001128593
decreased 0,0493361216 -1,4369638784
increased 1,4863000000 +1,4352344752
decreased 0,0510655248 -1,4873344752
increased 1,5384000000 +1,4877460798
decreased 0,0506539202 -0,0001858859
decreased 0,0508398061 -0,0005410609
decreased 0,0513808670 -1,496519133
increased 1,5479000000 +1,4970502357
decreased 0,0508497643 -1,4810502357
increased 1,5319000000 +1,4812261634
increased 0,0506738366 +2,655525
decreased 0,0506472814 -1,4751527186
increased 1,5258000000 +1,4747444334
decreased 0,0510555666 -0,0002190799
decreased 0,0512746465 -0,0005045476
decreased 0,0517791941 -1,5081208059
increased 1,5599000000 +1,5078452964
increased 0,0520547036 +0,0006306845
decreased 0,0514240191 -1,4977759809
increased 1,5492000000 +1,4983070836
not_changed 0,0508929164 0
decreased 0,0508929164 -1,4823070836
increased 1,5332000000 +1,4817660227
increased 0,0514339773 +0,0005178251
increased 0,0509161522 +0,000736905
increased 0,0501792472 +0,0002190799
increased 0,0499601673 +0,0027449107
decreased 0,0472152566 -0,000452919
decreased 0,0476681756 -0,0002756398
increased 0,0479438154 +0,0001030803
decreased 0,0478407351 -0,0013475263
increased 0,0491882614 +0,0011246556
not_changed 0,0480636058 0
decreased 0,0480636058 -0,0009646845
increased 0,0490282903 +0,002378727
decreased 0,0466495633 -0,0007157853
increased 0,0473653486 +0,0001965371
not_changed 0,0471688115 0
increased 0,0471688115 +0,0003867427
increased 0,0467820688 +0,0003908554
increased 0,0463912134 +0,0002651717
increased 0,0461260417 +0,0002177171
increased 0,0459083246 +0,0003041251
increased 0,0456041995 +0,002281907
increased 0,0433222925 +0,0007010477
increased 0,0426212448 +0,0005669435
increased 0,0420543013 +0,000711572
decreased 0,0413427293 -0,0002480266
decreased 0,0415907559 -0,0002054261
increased 0,0417961820 +0,0003119126
decreased 0,0414842694 -0,0009095303
decreased 0,0423937997 3,85006
increased 0,0424323003 +4,68725
decreased 0,0423854278 -0,000499169
not_changed 0,0428845968 0
decreased 0,0428845968 -0,0003849129
increased 0,0432695097 +0,0001192486
decreased 0,0431502611 -0,000359298
increased 0,0435095591 +0,0001131671
increased 0,0433963920 +0,0001094541
not_changed 0,0432869379 0
increased 0,0432869379 +0,0003429902
increased 0,0429439477 +3,82438
increased 0,0429057039 +0,0004260486
increased 0,0424796553 +0,0008637037
increased 0,0416159516 +0,0003449912
decreased 0,0412709604 -0,0008655695
increased 0,0421365299 +0,0009949421
decreased 0,0411415878 -0,0013367757
increased 0,0424783635 +0,0017309182
increased 0,0407474453 +0,0002960261
increased 0,0404514192 +0,0005359533
not_changed 0,0399154659 0
increased 0,0399154659 +0,0008272475
increased 0,0390882184 +0,0001054581
increased 0,0389827603 +0,0002690437
increased 0,0387137166 +9,45608
decreased 0,0386191558 -0,0001162361
decreased 0,0387353919 -0,0002885791
decreased 0,0390239710 -0,0030488524
decreased 0,0420728234 -0,0010000243
increased 0,0430728477 +0,000460154
decreased 0,0426126937 4,76225
not_changed 0,0426603162 0
not_changed 0,0426603162 0
Обратите внимание, что информация об обменного курса EUR в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Австралийский доллар

Примечание: График курса обмена валют Евро/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Австралийский доллар в течение 2143 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.