Обменный курс на сегодня для EUR/BDT является EUR за BDT, это означает, что с 100 Евро можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или BDT.

EUR в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 02:51:19 +0000	101,7589000000	+95,2270080874
Thu, 22 Mar 2018 15:04:36 +0000	6,5318919126	+0,3037017627
Wed, 25 Oct 2017 04:09:41 +0000	6,2281901499	-91,2218098501
Wed, 25 Oct 2017 04:09:40 +0000	97,4500000000	+91,24545716
Fri, 20 Oct 2017 15:49:15 +0000	6,2045428400	-90,87545716
Fri, 20 Oct 2017 15:49:14 +0000	97,0800000000	+90,9713246328
Sat, 14 Oct 2017 17:48:19 +0000	6,1086753672	+0,0006391165
Fri, 13 Oct 2017 19:26:49 +0000	6,1080362507	-89,4619637493
Fri, 13 Oct 2017 19:26:48 +0000	95,5700000000	+89,4702722636
Mon, 09 Oct 2017 07:44:44 +0000	6,0997277364	-89,3402722636
Mon, 09 Oct 2017 07:44:43 +0000	95,4400000000	+89,3607239912
Fri, 06 Oct 2017 08:04:41 +0000	6,0792760088	-0,1278232971
Sun, 01 Oct 2017 03:27:57 +0000	6,2070993059	+0,1495532576
Thu, 28 Sep 2017 05:33:51 +0000	6,0575460483	-0,1233494817
Wed, 27 Sep 2017 16:53:14 +0000	6,1808955300	-0,0600769496
Sun, 24 Sep 2017 21:36:58 +0000	6,2409724796	-91,4090275204
Sun, 24 Sep 2017 21:36:57 +0000	97,6500000000	+91,3630111334
Tue, 19 Sep 2017 14:58:04 +0000	6,2869888666	+0,1259059476
Mon, 18 Sep 2017 01:10:17 +0000	6,1610829190	-0,0274820089
Fri, 15 Sep 2017 08:25:01 +0000	6,1885649278	-0,042181688
Wed, 13 Sep 2017 20:57:23 +0000	6,2307466159	-0,0403793795
Mon, 11 Sep 2017 20:18:35 +0000	6,2711259954	+0,0972863114
Mon, 04 Sep 2017 07:16:48 +0000	6,1738396840	+0,0100341288
Wed, 30 Aug 2017 09:36:21 +0000	6,1638055552	-0,0635537433
Mon, 28 Aug 2017 17:23:08 +0000	6,2273592985	+0,0380785602
Sat, 26 Aug 2017 03:18:01 +0000	6,1892807383	+0,0766300666
Fri, 25 Aug 2017 08:15:15 +0000	6,1126506717	-0,0205603773
Wed, 23 Aug 2017 23:03:44 +0000	6,1332110490	+0,0136770928
Tue, 22 Aug 2017 09:19:48 +0000	6,1195339563	+0,0206945918
Sun, 20 Aug 2017 22:19:34 +0000	6,0988393645	-0,0007541575
Sun, 20 Aug 2017 03:35:24 +0000	6,0995935219	-0,0131721908
Fri, 11 Aug 2017 20:57:12 +0000	6,1127657127	+0,0373883144
Wed, 09 Aug 2017 02:49:02 +0000	6,0753773983	-0,0137857426
Mon, 07 Aug 2017 22:21:09 +0000	6,0891631409	-89,1855368591
Mon, 07 Aug 2017 22:21:08 +0000	95,2747000000	+89,1710353061
Sun, 06 Aug 2017 23:24:52 +0000	6,1036646939	+0,0046335945
Sat, 05 Aug 2017 09:38:50 +0000	6,0990310994	-0,0507138931
Thu, 03 Aug 2017 19:38:49 +0000	6,1497449925	-90,0728550075
Thu, 03 Aug 2017 19:38:48 +0000	96,2226000000	+90,1170051743
Mon, 31 Jul 2017 09:18:30 +0000	6,1055948257	-89,4262051743
Mon, 31 Jul 2017 09:18:29 +0000	95,5318000000	+89,5034743574
Fri, 28 Jul 2017 06:57:47 +0000	6,0283256426	-88,2944743574
Fri, 28 Jul 2017 06:57:46 +0000	94,3228000000	+88,3132324262
Sat, 22 Jul 2017 06:28:14 +0000	6,0095675738	+0,0160801708
Thu, 20 Jul 2017 23:47:46 +0000	5,9934874030	-87,784212597
Thu, 20 Jul 2017 23:47:45 +0000	93,7777000000	+87,8242404625
Wed, 19 Jul 2017 17:22:30 +0000	5,9534595375	+0,0095484003
Mon, 17 Jul 2017 05:10:23 +0000	5,9439111372	-87,0580888628
Mon, 17 Jul 2017 05:10:22 +0000	93,0020000000	+87,0508988023
Sun, 16 Jul 2017 19:04:44 +0000	5,9511011977	0
Sat, 15 Jul 2017 19:41:57 +0000	5,9511011977	+0,0036940933
Wed, 12 Jul 2017 15:22:41 +0000	5,9474071044	+0,0322753825
Sun, 09 Jul 2017 06:04:35 +0000	5,9151317219	+0,0258011325
Thu, 29 Jun 2017 16:41:56 +0000	5,8893305894	+0,0291692764
Thu, 29 Jun 2017 00:03:59 +0000	5,8601613130	+0,0002300819
Wed, 28 Jun 2017 18:40:43 +0000	5,8599312311	-85,8280687689
Wed, 28 Jun 2017 18:40:42 +0000	91,6880000000	+85,9233802104
Tue, 27 Jun 2017 02:16:14 +0000	5,7646197896	+0,0375097465
Tue, 20 Jun 2017 16:54:56 +0000	5,7271100431	-0,0402771209
Mon, 19 Jun 2017 01:51:08 +0000	5,7673871640	+0,0010289775
Sun, 18 Jun 2017 13:00:48 +0000	5,7663581864	0
Wed, 14 Jun 2017 23:44:49 +0000	5,7663581864	-0,0401620799
Wed, 14 Jun 2017 13:22:44 +0000	5,8065202664	+0,0385898534
Sat, 10 Jun 2017 09:02:50 +0000	5,7679304130	0
Sat, 10 Jun 2017 00:45:53 +0000	5,7679304130	-0,0055667046
Thu, 08 Jun 2017 22:00:22 +0000	5,7734971176	-0,0285940716
Wed, 07 Jun 2017 06:01:59 +0000	5,8020911891	-0,0007733309
Mon, 05 Jun 2017 02:35:44 +0000	5,8028645201	-0,0090946276
Sat, 03 Jun 2017 17:42:14 +0000	5,8119591477	-85,1254408523
Sat, 03 Jun 2017 17:42:13 +0000	90,9374000000	+85,2059759206
Tue, 30 May 2017 00:16:14 +0000	5,7314240794	-0,0244078586
Sat, 27 May 2017 03:18:09 +0000	5,7558319379	+0,0046208122
Wed, 24 May 2017 03:14:54 +0000	5,7512111257	+7,6693978301
Tue, 23 May 2017 19:37:31 +0000	5,7511344318	-84,2345655682
Tue, 23 May 2017 19:37:30 +0000	89,9857000000	+84,2020856685
Mon, 22 May 2017 18:54:23 +0000	5,7836143315	+0,0139007836
Sat, 20 May 2017 14:44:07 +0000	5,7697135480	+0,1146894533
Mon, 15 May 2017 18:39:13 +0000	5,6550240947	+0,0501770353
Fri, 12 May 2017 00:01:40 +0000	5,6048470594	-0,0032083648
Wed, 10 May 2017 19:37:26 +0000	5,6080554242	-0,0060396508
Tue, 09 May 2017 18:21:14 +0000	5,6140950750	-0,1181470735
Sat, 06 May 2017 13:43:11 +0000	5,7322421485	-0,0015977912
Fri, 05 May 2017 19:23:54 +0000	5,7338399397	+0,0041734306
Fri, 05 May 2017 04:21:27 +0000	5,7296665090	-0,0360909079
Wed, 03 May 2017 06:11:09 +0000	5,7657574169	+0,0110822799
Tue, 02 May 2017 14:56:43 +0000	5,7546751371	-84,2864248629
Tue, 02 May 2017 14:56:42 +0000	90,0411000000	+84,2178796199
Sat, 29 Apr 2017 08:42:03 +0000	5,8232203801	-0,0187133307
Fri, 28 Apr 2017 11:10:19 +0000	5,8419337108	-0,0161376913
Wed, 26 Apr 2017 13:26:26 +0000	5,8580714021	-85,8008285979
Wed, 26 Apr 2017 13:26:25 +0000	91,6589000000	+85,979129315
Sun, 23 Apr 2017 10:18:37 +0000	5,6797706850	0
Sat, 22 Apr 2017 12:25:11 +0000	5,6797706850	+0,0664169852
Wed, 19 Apr 2017 05:59:12 +0000	5,6133536998	+0,1074610459
Mon, 17 Apr 2017 03:13:13 +0000	5,5058926540	+0,0046655503
Sun, 16 Apr 2017 07:18:31 +0000	5,5012271037	-80,5742728963
Sun, 16 Apr 2017 07:18:30 +0000	86,0755000000	+80,5587231923
Thu, 13 Apr 2017 10:00:33 +0000	5,5167768077	-80,8020231923
Thu, 13 Apr 2017 10:00:32 +0000	86,3188000000	+80,8607899531
Sun, 09 Apr 2017 02:55:53 +0000	5,4580100469	0
Sat, 08 Apr 2017 13:14:25 +0000	5,4580100469	-0,031597919
Fri, 07 Apr 2017 05:45:36 +0000	5,4896079659	+0,0509887132
Wed, 05 Apr 2017 08:35:17 +0000	5,4386192527	-0,0415361804
Fri, 31 Mar 2017 07:58:37 +0000	5,4801554331	-0,0586836757
Wed, 29 Mar 2017 10:59:13 +0000	5,5388391088	+0,0009522836
Sun, 26 Mar 2017 01:33:25 +0000	5,5378868253	-81,1112131747
Sun, 26 Mar 2017 01:33:24 +0000	86,6491000000	+81,1311919561
Fri, 24 Mar 2017 03:28:03 +0000	5,5179080439	-0,0102450373
Thu, 23 Mar 2017 20:13:45 +0000	5,5281530812	-0,0105390308
Wed, 22 Mar 2017 06:39:19 +0000	5,5386921120	+0,0284726394
Sun, 19 Mar 2017 05:53:50 +0000	5,5102194726	-80,7059805274
Sun, 19 Mar 2017 05:53:49 +0000	86,2162000000	+80,761986305
Thu, 16 Mar 2017 07:38:10 +0000	5,4542136950	-0,0498255212
Wed, 15 Mar 2017 22:06:33 +0000	5,5040392162	+0,0702133371
Fri, 10 Mar 2017 06:45:28 +0000	5,4338258791	+0,0030805415
Fri, 10 Mar 2017 01:42:41 +0000	5,4307453376	+0,016438076
Thu, 09 Mar 2017 13:31:55 +0000	5,4143072616	+0,0050298467
Tue, 07 Mar 2017 15:00:23 +0000	5,4092774149	-79,2275225851
Tue, 07 Mar 2017 15:00:22 +0000	84,6368000000	+79,254307957
Thu, 02 Mar 2017 06:41:07 +0000	5,3824920430	-78,835207957
Thu, 02 Mar 2017 06:41:06 +0000	84,2177000000	+78,8167886199
Tue, 28 Feb 2017 14:29:07 +0000	5,4009113801	+0,0223179477
Mon, 27 Feb 2017 00:25:24 +0000	5,3785934324	-0,0042053865
Thu, 23 Feb 2017 07:53:08 +0000	5,3827988189	-78,8397011811
Thu, 23 Feb 2017 07:53:07 +0000	84,2225000000	+78,8417399627
Tue, 21 Feb 2017 15:47:52 +0000	5,3807600373	-0,0838393006
Fri, 17 Feb 2017 13:20:29 +0000	5,4645993379	-0,0107691128
Thu, 16 Feb 2017 16:07:27 +0000	5,4753684507	+0,0310418877
Mon, 13 Feb 2017 11:10:08 +0000	5,4443265630	-0,0162271676
Thu, 09 Feb 2017 00:01:49 +0000	5,4605537305	-0,0212570143
Sun, 05 Feb 2017 03:59:01 +0000	5,4818107448	0
Sat, 04 Feb 2017 05:04:53 +0000	5,4818107448	+0,0459269106
Sun, 29 Jan 2017 18:46:55 +0000	5,4358838342	-79,6172161658
Sun, 29 Jan 2017 18:46:54 +0000	85,0531000000	+79,6172161658
Sun, 29 Jan 2017 02:46:08 +0000	5,4358838342	-0,0040647808
Fri, 27 Jan 2017 15:45:43 +0000	5,4399486150	-79,676751385
Fri, 27 Jan 2017 15:45:42 +0000	85,1167000000	+79,6918792722
Fri, 20 Jan 2017 23:06:31 +0000	5,4248207278	+0,0319558243
Sun, 15 Jan 2017 14:49:19 +0000	5,3928649036	+0,0536857848
Tue, 10 Jan 2017 09:44:21 +0000	5,3391791188	+0,0070302813
Mon, 09 Jan 2017 01:24:26 +0000	5,3321488374	+0,0824460266
Tue, 03 Jan 2017 14:23:22 +0000	5,2497028108	-0,065828998
Mon, 02 Jan 2017 01:22:51 +0000	5,3155318088	+0,0031955824
Sun, 01 Jan 2017 12:36:41 +0000	5,3123362264	0
Sat, 31 Dec 2016 17:43:33 +0000	5,3123362264	+0,0696636969
Tue, 27 Dec 2016 04:24:58 +0000	5,2426725295	-0,0370687562
Sun, 25 Dec 2016 07:50:05 +0000	5,2797412856	0
Sat, 24 Dec 2016 22:15:25 +0000	5,2797412856	-77,3302587144
Sat, 24 Dec 2016 22:15:24 +0000	82,6100000000	+77,3168372682
Sun, 18 Dec 2016 21:02:48 +0000	5,2931627318	-77,5268372682
Sun, 18 Dec 2016 21:02:47 +0000	82,8200000000	+77,5172505209
Sun, 18 Dec 2016 14:16:01 +0000	5,3027494791	-0,1099280355
Wed, 14 Dec 2016 16:28:12 +0000	5,4126775146	-0,0089476308
Fri, 09 Dec 2016 10:15:25 +0000	5,4216251454	+0,0364296397
Thu, 08 Dec 2016 22:23:20 +0000	5,3851955057	-0,0415425715
Sat, 03 Dec 2016 11:51:00 +0000	5,4267380773	-79,4832619227
Sat, 03 Dec 2016 11:50:59 +0000	84,9100000000	+79,5120221646
Tue, 29 Nov 2016 20:51:53 +0000	5,3979778354	+0,0319558243
Sun, 27 Nov 2016 15:28:49 +0000	5,3660220112	0
Sun, 27 Nov 2016 06:45:10 +0000	5,3660220112	-78,5939779888
Sun, 27 Nov 2016 06:45:09 +0000	83,9600000000	+78,6642808022
Thu, 24 Nov 2016 05:09:56 +0000	5,2957191978	-0,154027073
Sun, 13 Nov 2016 08:06:38 +0000	5,4497462708	-0,0926718904
Tue, 08 Nov 2016 06:48:33 +0000	5,5424181611	+0,0786113277
Tue, 25 Oct 2016 17:38:26 +0000	5,4638068334	+0,0127823297
Sat, 22 Oct 2016 10:43:56 +0000	5,4510245037	-79,8389754963
Sat, 22 Oct 2016 10:43:55 +0000	85,2900000000	+79,8313060985
Fri, 21 Oct 2016 12:30:51 +0000	5,4586939016	-0,0600769496
Wed, 12 Oct 2016 22:10:26 +0000	5,5187708512	-0,0843633761
Thu, 06 Oct 2016 15:37:32 +0000	5,6031342272	-82,0668657728
Thu, 06 Oct 2016 15:37:31 +0000	87,6700000000	+82,0521660936
Fri, 30 Sep 2016 05:18:28 +0000	5,6178339064	+0,0268428924
Mon, 19 Sep 2016 00:17:13 +0000	5,5909910140	-81,889008986
Mon, 19 Sep 2016 00:17:12 +0000	87,4800000000	+81,889008986
Sun, 18 Sep 2016 19:45:04 +0000	5,5909910140	-81,889008986
Sun, 18 Sep 2016 19:45:01 +0000	87,4800000000	+81,8385187836
Thu, 15 Sep 2016 23:53:17 +0000	5,6414812164	+0,0204517275
Wed, 14 Sep 2016 02:20:26 +0000	5,6210294888	-0,0044738154
Mon, 12 Sep 2016 20:44:32 +0000	5,6255033042	+0,0159779121
Sat, 27 Aug 2016 19:41:54 +0000	5,6095253921	-82,1604746079
Sat, 27 Aug 2016 19:41:53 +0000	87,7700000000	+82,1240449682
Fri, 26 Aug 2016 11:55:20 +0000	5,6459550318	-82,6940449682
Fri, 26 Aug 2016 11:55:19 +0000	88,3400000000	+82,6659238429
Sat, 20 Aug 2016 05:30:01 +0000	5,6740761571	-83,1059238429
Sat, 20 Aug 2016 05:30:00 +0000	88,7800000000	+83,1238191045
Wed, 17 Aug 2016 07:38:53 +0000	5,6561808955	-82,8438191045
Wed, 17 Aug 2016 07:38:52 +0000	88,5000000000	+82,8719402298
Tue, 16 Aug 2016 07:58:05 +0000	5,6280597702	+0,0377078726
Mon, 15 Aug 2016 10:47:06 +0000	5,5903518975	+0,0019173495
Wed, 10 Aug 2016 02:14:30 +0000	5,5884345481	-81,8515654519
Wed, 10 Aug 2016 02:14:29 +0000	87,4400000000	+81,8860777421
Tue, 09 Aug 2016 08:50:00 +0000	5,5539222579	+0,042181688
Tue, 26 Jul 2016 11:01:19 +0000	5,5117405698	-0,0146996792
Tue, 19 Jul 2016 15:52:03 +0000	5,5264402490	-80,943559751
Tue, 19 Jul 2016 15:52:02 +0000	86,4700000000	+80,921190674
Mon, 18 Jul 2016 14:21:04 +0000	5,5488093260	-0,0325949408
Fri, 15 Jul 2016 08:40:51 +0000	5,5814042667	+0,0070302813
Fri, 15 Jul 2016 04:45:54 +0000	5,5743739854	+0,0383469891
Sat, 09 Jul 2016 07:26:25 +0000	5,5360269963	-0,0068321552
Sun, 26 Jun 2016 07:14:33 +0000	5,5428591515	-0,1260401621
Wed, 22 Jun 2016 12:50:15 +0000	5,6688993136	-83,0301006864
Wed, 22 Jun 2016 12:50:14 +0000	88,6990000000	+83,0368050183
Tue, 14 Jun 2016 09:19:39 +0000	5,6621949817	-82,9319050183
Tue, 14 Jun 2016 09:19:38 +0000	88,5941000000	+82,9208099562
Sun, 12 Jun 2016 10:41:09 +0000	5,6732900438	0
Sun, 12 Jun 2016 01:08:33 +0000	5,6732900438	-83,0944099562
Sun, 12 Jun 2016 01:08:32 +0000	88,7677000000	+83,0563186136
Sun, 05 Jun 2016 02:06:51 +0000	5,7113813864	-83,6523186136
Sun, 05 Jun 2016 02:06:50 +0000	89,3637000000	+83,6553288523
Fri, 03 Jun 2016 20:20:19 +0000	5,7083711477	+0,1274014802
Mon, 30 May 2016 05:49:17 +0000	5,5809696675	-81,7422303325
Mon, 30 May 2016 05:49:16 +0000	87,3232000000	+81,7364463283
Sun, 29 May 2016 08:46:59 +0000	5,5867536717	+0,0017639615
Fri, 27 May 2016 20:32:24 +0000	5,5849897102	-0,0590415809
Mon, 23 May 2016 02:07:42 +0000	5,6440312911	+0,0075160099
Sun, 22 May 2016 19:20:16 +0000	5,6365152813	-82,5557847187
Sun, 22 May 2016 19:20:15 +0000	88,1923000000	+82,4939310253
Mon, 16 May 2016 02:42:41 +0000	5,6983689747	+0,0167448519
Sat, 14 May 2016 04:47:44 +0000	5,6816241228	-0,0213464906
Fri, 13 May 2016 12:06:38 +0000	5,7029706134	-0,0003387317
Tue, 10 May 2016 00:12:59 +0000	5,7033093452	-83,5340906548
Tue, 10 May 2016 00:12:58 +0000	89,2374000000	+83,5262806514
Mon, 09 May 2016 16:27:08 +0000	5,7111193486	-83,6484806514
Mon, 09 May 2016 16:27:07 +0000	89,3596000000	+83,6512416346
Mon, 09 May 2016 08:57:03 +0000	5,7083583654	-0,0282042105
Wed, 04 May 2016 01:34:31 +0000	5,7365625759	+0,0196911789
Mon, 02 May 2016 02:57:04 +0000	5,7168713970	-0,0218450015
Fri, 29 Apr 2016 18:17:06 +0000	5,7387163985	+0,1203264607
Sat, 23 Apr 2016 16:46:05 +0000	5,6183899378	-82,2903100623
Sat, 23 Apr 2016 16:46:04 +0000	87,9087000000	+82,2903100623
Sat, 23 Apr 2016 12:41:42 +0000	5,6183899378	-0,0730062761
Tue, 19 Apr 2016 14:50:07 +0000	5,6913962139	-83,3596037861
Tue, 19 Apr 2016 14:50:06 +0000	89,0510000000	+83,4017982565
Sat, 16 Apr 2016 05:20:33 +0000	5,6492017435	+0,0057967865
Fri, 15 Apr 2016 03:09:25 +0000	5,6434049570	-0,0086408549
Wed, 13 Apr 2016 16:57:43 +0000	5,6520458119	-82,7832541881
Wed, 13 Apr 2016 16:57:42 +0000	88,4353000000	+82,7790040635
Wed, 13 Apr 2016 12:20:05 +0000	5,6562959365	-82,8455040635
Wed, 13 Apr 2016 12:20:03 +0000	88,5018000000	+82,7884053967
Tue, 12 Apr 2016 07:26:06 +0000	5,7133946033	-0,0015402707
Mon, 11 Apr 2016 18:25:52 +0000	5,7149348740	-83,704365126
Mon, 11 Apr 2016 18:25:51 +0000	89,4193000000	+83,7098423543
Thu, 07 Apr 2016 14:16:17 +0000	5,7094576458	+0,0099318702
Mon, 04 Apr 2016 08:29:25 +0000	5,6995257756	-0,0066404203
Sat, 02 Apr 2016 08:23:24 +0000	5,7061661959	+0,0116894405
Thu, 31 Mar 2016 09:49:04 +0000	5,6944767553	+0,085833344
Mon, 28 Mar 2016 18:57:51 +0000	5,6086434113	+0,0162719057
Mon, 28 Mar 2016 03:45:19 +0000	5,5923715056	-81,9092284944
Mon, 28 Mar 2016 03:45:18 +0000	87,5016000000	+81,9127244615
Sun, 27 Mar 2016 13:31:31 +0000	5,5888755385	0
Sat, 26 Mar 2016 04:38:09 +0000	5,5888755385	-0,0015210972
Thu, 24 Mar 2016 12:26:26 +0000	5,5903966357	-0,0051768435
Thu, 24 Mar 2016 02:33:13 +0000	5,5955734792	-0,0065189882
Wed, 23 Mar 2016 19:08:49 +0000	5,6020924674	-82,0516075326
Wed, 23 Mar 2016 19:08:48 +0000	87,6537000000	+82,037470276
Tue, 22 Mar 2016 19:54:48 +0000	5,6162297240	-0,0591694042
Fri, 18 Mar 2016 03:50:06 +0000	5,6753991282	+0,1081449005
Tue, 15 Mar 2016 00:12:05 +0000	5,5672542278	+0,0030741503
Mon, 14 Mar 2016 16:38:36 +0000	5,5641800775	+0,0162719057
Mon, 14 Mar 2016 11:30:42 +0000	5,5479081717	-0,0251492337
Sun, 13 Mar 2016 19:13:40 +0000	5,5730574054	+0,0508864546
Wed, 09 Mar 2016 15:41:08 +0000	5,5221709509	+0,0095164445
Wed, 09 Mar 2016 02:39:57 +0000	5,5126545064	-0,0118364373
Tue, 08 Mar 2016 18:04:25 +0000	5,5244909437	+0,0908504084
Thu, 03 Mar 2016 05:51:38 +0000	5,4336405353	-0,0959569491
Sat, 27 Feb 2016 08:47:38 +0000	5,5295974844	-80,9898025156
Sat, 27 Feb 2016 08:47:37 +0000	86,5194000000	+80,9393506602
Sun, 21 Feb 2016 16:38:21 +0000	5,5800493398	-81,7287506602
Sun, 21 Feb 2016 16:38:20 +0000	87,3088000000	+81,7287506602
Sat, 20 Feb 2016 16:40:46 +0000	5,5800493398	-81,7287506602
Sat, 20 Feb 2016 16:40:45 +0000	87,3088000000	+81,7287506602
Sat, 20 Feb 2016 07:13:36 +0000	5,5800493398	-81,7287506602
Sat, 20 Feb 2016 07:13:35 +0000	87,3088000000	+81,7567823093
Fri, 19 Feb 2016 09:27:16 +0000	5,5520176907	-0,0180550407
Thu, 18 Feb 2016 17:55:23 +0000	5,5700727315	-0,0130060205
Wed, 17 Feb 2016 20:24:49 +0000	5,5830787519	-0,0685580254
Mon, 15 Feb 2016 12:09:21 +0000	5,6516367773	-0,0207968504
Sat, 13 Feb 2016 22:46:31 +0000	5,6724336278	+0,0377973489
Mon, 08 Feb 2016 23:22:49 +0000	5,6346362788	+0,006550944
Mon, 08 Feb 2016 16:36:53 +0000	5,6280853348	+0,0074265336
Mon, 08 Feb 2016 07:56:40 +0000	5,6206588013	-82,3235411987
Mon, 08 Feb 2016 07:56:39 +0000	87,9442000000	+82,3370585124
Sun, 07 Feb 2016 09:43:37 +0000	5,6071414876	0
Sun, 07 Feb 2016 04:57:16 +0000	5,6071414876	-82,1255585124
Sun, 07 Feb 2016 04:57:15 +0000	87,7327000000	+82,1255585124
Sat, 06 Feb 2016 20:42:20 +0000	5,6071414876	-82,1255585124
Sat, 06 Feb 2016 20:42:19 +0000	87,7327000000	+82,1071966958
Fri, 05 Feb 2016 00:01:21 +0000	5,6255033042	-82,3944966958
Fri, 05 Feb 2016 00:01:20 +0000	88,0200000000	+82,3912372017
Thu, 04 Feb 2016 20:13:26 +0000	5,6287627983	+0,1040992931
Thu, 04 Feb 2016 11:28:34 +0000	5,5246635052	+0,0356371352
Thu, 28 Jan 2016 21:02:07 +0000	5,4890263699	+0,0589457134
Mon, 25 Jan 2016 16:51:31 +0000	5,4300806565	-0,0317704805
Mon, 18 Jan 2016 04:43:56 +0000	5,4618511370	-0,0113251441
Sun, 17 Jan 2016 21:06:40 +0000	5,4731762811	0
Sat, 16 Jan 2016 16:43:20 +0000	5,4731762811	-80,1634237189
Sat, 16 Jan 2016 16:43:19 +0000	85,6366000000	+80,2032598494
Thu, 14 Jan 2016 00:07:49 +0000	5,4333401506	+0,0516661767
Wed, 06 Jan 2016 13:21:13 +0000	5,3816739739	-0,0684238109
Tue, 05 Jan 2016 03:43:54 +0000	5,4500977848	+0,004767809
Thu, 31 Dec 2015 18:35:26 +0000	5,4453299758	-79,7555700242
Thu, 31 Dec 2015 18:35:25 +0000	85,2009000000	+79,7451140785
Wed, 30 Dec 2015 16:07:54 +0000	5,4557859215	-0,0462400777
Mon, 28 Dec 2015 13:40:09 +0000	5,5020259993	+0,0087942428
Sat, 26 Dec 2015 22:43:52 +0000	5,4932317564	-0,0092544067
Thu, 24 Dec 2015 18:22:22 +0000	5,5024861631	-80,5927138369
Thu, 24 Dec 2015 18:22:21 +0000	86,0952000000	+80,635905329
Tue, 15 Dec 2015 22:28:50 +0000	5,4592946710	-0,025162016
Sun, 13 Dec 2015 16:54:04 +0000	5,4844566871	-80,3286433129
Sun, 13 Dec 2015 16:54:03 +0000	85,8131000000	+80,3286433129
Sun, 13 Dec 2015 08:42:18 +0000	5,4844566871	-80,3286433129
Sun, 13 Dec 2015 08:42:17 +0000	85,8131000000	+80,3953415093
Thu, 10 Dec 2015 10:29:17 +0000	5,4177584907	-79,3517415093
Thu, 10 Dec 2015 10:29:16 +0000	84,7695000000	+79,3188078368
Thu, 10 Dec 2015 03:22:26 +0000	5,4506921632	-79,8341078368
Thu, 10 Dec 2015 03:22:25 +0000	85,2848000000	+79,8422501809
Wed, 09 Dec 2015 09:03:28 +0000	5,4425498191	+0,0226758529
Wed, 09 Dec 2015 00:36:08 +0000	5,4198739662	+0,1666560147
Fri, 04 Dec 2015 07:47:08 +0000	5,2532179515	-76,9417820485
Fri, 04 Dec 2015 07:47:07 +0000	82,1950000000	+76,9027703782
Tue, 01 Dec 2015 13:37:00 +0000	5,2922296218	+0,0604284637
Sat, 28 Nov 2015 21:03:14 +0000	5,2318011581	0
Sat, 28 Nov 2015 06:00:56 +0000	5,2318011581	-0,0133703169
Thu, 26 Nov 2015 20:20:10 +0000	5,2451714750	+0,0169493692
Thu, 26 Nov 2015 07:48:54 +0000	5,2282221058	-0,031597919
Mon, 23 Nov 2015 21:18:42 +0000	5,2598200248	-0,0279293904
Sun, 22 Nov 2015 13:03:02 +0000	5,2877494152	-77,4475505848
Sun, 22 Nov 2015 13:03:01 +0000	82,7353000000	+77,4475505848
Sat, 21 Nov 2015 06:52:13 +0000	5,2877494152	-77,4475505848
Sat, 21 Nov 2015 06:52:12 +0000	82,7353000000	+77,4433579806
Fri, 20 Nov 2015 13:00:14 +0000	5,2919420194	-77,5089579806
Fri, 20 Nov 2015 13:00:11 +0000	82,8009000000	+77,5113482763
Fri, 20 Nov 2015 09:45:55 +0000	5,2895517237	-0,1343614587
Fri, 06 Nov 2015 14:24:54 +0000	5,4239131824	-0,0362315136
Wed, 04 Nov 2015 05:09:50 +0000	5,4601446960	-0,0234811397
Tue, 03 Nov 2015 06:07:49 +0000	5,4836258356	+0,0131530173
Sat, 31 Oct 2015 23:52:30 +0000	5,4704728184	-0,0165595081
Tue, 27 Oct 2015 07:21:58 +0000	5,4870323265	-0,1562703718
Sat, 17 Oct 2015 19:14:06 +0000	5,6433026983	0
Sat, 17 Oct 2015 03:45:49 +0000	5,6433026983	-0,0094461417
Fri, 16 Oct 2015 16:05:50 +0000	5,6527488400	-0,0073498396
Tue, 13 Oct 2015 15:54:08 +0000	5,6600986796	+0,0086088991
Mon, 12 Oct 2015 10:33:54 +0000	5,6514897805	+0,0825355029
Mon, 05 Oct 2015 08:06:29 +0000	5,5689542776	-0,000619943
Wed, 30 Sep 2015 11:39:49 +0000	5,5695742206	-81,5753257794
Wed, 30 Sep 2015 11:39:48 +0000	87,1449000000	+81,582170717
Tue, 29 Sep 2015 00:58:32 +0000	5,5627292830	-81,475070717
Tue, 29 Sep 2015 00:58:31 +0000	87,0378000000	+81,4870285864
Mon, 28 Sep 2015 13:06:30 +0000	5,5507714136	-0,0301790804
Fri, 25 Sep 2015 20:06:36 +0000	5,5809504940	+0,0286196362
Thu, 24 Sep 2015 01:05:16 +0000	5,5523308578	+0,0073242749
Wed, 23 Sep 2015 06:52:31 +0000	5,5450065829	-0,1001879002
Sun, 13 Sep 2015 03:21:49 +0000	5,6451944831	0
Sat, 12 Sep 2015 21:32:12 +0000	5,6451944831	0
Sat, 12 Sep 2015 10:32:46 +0000	5,6451944831	-0,0321731239
Wed, 26 Aug 2015 11:13:25 +0000	5,6773676070	-0,0167192873
Tue, 25 Aug 2015 02:24:37 +0000	5,6940868943	+0,023378881
Sat, 22 Aug 2015 05:36:09 +0000	5,6707080132	+0,1437436887
Wed, 19 Aug 2015 23:45:23 +0000	5,5269643245	-0,0313614459
Fri, 14 Aug 2015 15:58:58 +0000	5,5583257705	+0,1000984239
Sat, 08 Aug 2015 13:28:18 +0000	5,4582273465	+0,0317640893
Fri, 07 Aug 2015 06:50:30 +0000	5,4264632572	-0,0207840681
Fri, 31 Jul 2015 02:57:43 +0000	5,4472473253	-0,0479081717
Tue, 28 Jul 2015 03:09:48 +0000	5,4951554970	-80,485344503
Tue, 28 Jul 2015 03:09:47 +0000	85,9805000000	+80,5257366648
Sat, 25 Jul 2015 19:57:56 +0000	5,4547633352	+0,0740544272
Sun, 19 Jul 2015 10:28:42 +0000	5,3807089080	-78,809091092
Sun, 19 Jul 2015 10:28:41 +0000	84,1898000000	+78,6502386896
Sat, 11 Jul 2015 20:00:54 +0000	5,5395613104	-81,1357386896
Sat, 11 Jul 2015 20:00:53 +0000	86,6753000000	+81,2197633339
Thu, 09 Jul 2015 07:57:42 +0000	5,4555366661	-0,0394910076
Tue, 07 Jul 2015 19:41:15 +0000	5,4950276737	-0,0317321335
Mon, 06 Jul 2015 00:45:27 +0000	5,5267598072	-80,9482401928
Mon, 06 Jul 2015 00:45:26 +0000	86,4750000000	+80,9448976135
Sun, 05 Jul 2015 16:35:34 +0000	5,5301023865	+0,0109097184
Thu, 02 Jul 2015 14:58:50 +0000	5,5191926681	-0,041868521
Wed, 01 Jul 2015 05:46:38 +0000	5,5610611890	-81,450638811
Wed, 01 Jul 2015 05:46:37 +0000	87,0117000000	+81,4486255941
Wed, 01 Jul 2015 02:00:36 +0000	5,5630744059	+0,0196720054
Tue, 30 Jun 2015 16:44:02 +0000	5,5434024005	-81,1919975995
Tue, 30 Jun 2015 16:44:01 +0000	86,7354000000	+81,1189146294
Sun, 21 Jun 2015 14:00:57 +0000	5,6164853706	-82,2624146294
Sun, 21 Jun 2015 14:00:56 +0000	87,8789000000	+82,2624146294
Sun, 21 Jun 2015 07:30:56 +0000	5,6164853706	-0,0249127606
Fri, 19 Jun 2015 07:50:00 +0000	5,6413981312	+0,0464254215
Sat, 13 Jun 2015 21:24:21 +0000	5,5949727097	+0,0008244603
Fri, 12 Jun 2015 04:55:06 +0000	5,5941482495	-81,9352517505
Fri, 12 Jun 2015 04:55:05 +0000	87,5294000000	+81,9689715363
Tue, 09 Jun 2015 04:04:11 +0000	5,5604284637	-81,4413715363
Tue, 09 Jun 2015 04:04:10 +0000	87,0018000000	+81,4286083801
Mon, 08 Jun 2015 15:19:27 +0000	5,5731916199	+0,0456520906
Sun, 07 Jun 2015 18:33:32 +0000	5,5275395294	-0,0008180691
Sat, 06 Jun 2015 11:21:45 +0000	5,5283575985	-80,9716424015
Sat, 06 Jun 2015 11:21:44 +0000	86,5000000000	+80,8483568315
Fri, 05 Jun 2015 04:29:46 +0000	5,6516431685	+0,0699576905
Thu, 04 Jun 2015 09:59:08 +0000	5,5816854780	+0,0199723902
Fri, 22 May 2015 12:21:52 +0000	5,5617130878	-0,1108931014
Sun, 17 May 2015 12:21:26 +0000	5,6726061892	0
Sun, 17 May 2015 06:53:23 +0000	5,6726061892	-0,0023902957
Fri, 15 May 2015 08:18:43 +0000	5,6749964849	+0,1169455345
Mon, 11 May 2015 02:51:27 +0000	5,5580509504	+0,1476934286
Mon, 27 Apr 2015 22:36:51 +0000	5,4103575218	-0,0145079442
Mon, 27 Apr 2015 17:08:19 +0000	5,4248654660	+0,015274884
Sun, 26 Apr 2015 18:22:57 +0000	5,4095905820	0
Sun, 26 Apr 2015 14:27:12 +0000	5,4095905820	0
Sat, 25 Apr 2015 05:17:14 +0000	5,4095905820	+0,0537880434
Thu, 23 Apr 2015 13:10:45 +0000	5,3558025386	+0,0223051653
Mon, 20 Apr 2015 18:53:59 +0000	5,3334973732	-0,0603773344
Sun, 05 Apr 2015 15:10:53 +0000	5,3938747076	-79,0019252924
Sun, 05 Apr 2015 15:10:52 +0000	84,3958000000	+79,1008669155
Thu, 19 Mar 2015 17:07:36 +0000	5,2949330845	+0,0545677655
Tue, 17 Mar 2015 01:12:22 +0000	5,2403653190	-0,0261654289
Fri, 13 Mar 2015 13:06:04 +0000	5,2665307479	-0,0252067542
Thu, 12 Mar 2015 13:25:25 +0000	5,2917375021	+0,0301535158
Wed, 11 Mar 2015 14:33:31 +0000	5,2615839863	-0,110567152
Tue, 10 Mar 2015 08:23:14 +0000	5,3721511383	-0,2228087891
Mon, 02 Mar 2015 06:05:35 +0000	5,5949599274	-0,0646338502
Thu, 19 Feb 2015 05:33:28 +0000	5,6595937776	-0,0112676236
Sun, 15 Feb 2015 00:00:06 +0000	5,6708614012	+0,0525289839
Wed, 11 Feb 2015 19:45:29 +0000	5,6183324173	+0,0063464267
Sun, 01 Feb 2015 12:27:54 +0000	5,6119859906	-0,5317832628
Mon, 15 Dec 2014 18:57:51 +0000	6,1437692534	-89,9853307466
Mon, 15 Dec 2014 18:57:50 +0000	96,1291000000	+89,9709953638
Sat, 13 Dec 2014 17:56:56 +0000	6,1581046362	-90,1952953638
Sat, 13 Dec 2014 17:56:55 +0000	96,3534000000	+90,2620702542
Sun, 07 Dec 2014 14:05:06 +0000	6,0913297458	0
Sun, 07 Dec 2014 01:30:09 +0000	6,0913297458	-0,0473521404
Fri, 05 Dec 2014 04:08:20 +0000	6,1386818862	+0,054471898
Wed, 03 Dec 2014 20:36:19 +0000	6,0842099881	-0,0585111142
Tue, 25 Nov 2014 06:42:41 +0000	6,1427211023	+0,0321731239
Sun, 23 Nov 2014 19:55:30 +0000	6,1105479785	-89,4987520215
Sun, 23 Nov 2014 19:55:29 +0000	95,6093000000	+89,4115701418
Thu, 20 Nov 2014 04:34:47 +0000	6,1977298582	+0,0459269106
Mon, 17 Nov 2014 22:57:34 +0000	6,1518029476	-90,1029970524
Mon, 17 Nov 2014 22:57:33 +0000	96,2548000000	+90,0672704409
Sun, 16 Nov 2014 00:09:19 +0000	6,1875295591	-90,6262704409
Sun, 16 Nov 2014 00:09:18 +0000	96,8138000000	+90,6268648192
Fri, 14 Nov 2014 18:55:00 +0000	6,1869351808	+0,0325054644
Sun, 09 Nov 2014 08:21:14 +0000	6,1544297164	-0,0368834124
Tue, 04 Nov 2014 14:13:32 +0000	6,1913131287	-0,1126506717
Sat, 18 Oct 2014 03:31:56 +0000	6,3039638004	+0,0200107372
Tue, 14 Oct 2014 06:14:38 +0000	6,2839530633	+0,0335280508
Sat, 11 Oct 2014 11:01:26 +0000	6,2504250125	+0,0046335945
Mon, 06 Oct 2014 18:49:05 +0000	6,2457914179	+0,0525673309
Sun, 05 Oct 2014 01:42:59 +0000	6,1932240870	-0,056990017
Tue, 30 Sep 2014 22:25:30 +0000	6,2502141040	-0,0241458208
Mon, 29 Sep 2014 16:23:42 +0000	6,2743599248	+0,003604617
Mon, 29 Sep 2014 07:24:19 +0000	6,2707553079	-0,0184321194
Fri, 26 Sep 2014 13:25:46 +0000	6,2891874273	-0,0679253001
Wed, 24 Sep 2014 00:28:43 +0000	6,3571127274	-93,1100872726
Wed, 24 Sep 2014 00:28:42 +0000	99,4672000000	+93,0899231475
Mon, 15 Sep 2014 19:51:54 +0000	6,3772768525	-0,0111142357
Sat, 13 Sep 2014 17:39:50 +0000	6,3883910882	-0,0060140861
Wed, 10 Sep 2014 23:59:45 +0000	6,3944051743	-93,6562948257
Wed, 10 Sep 2014 23:59:44 +0000	100,0507000000	+93,47418497
Fri, 22 Aug 2014 12:45:16 +0000	6,5765150300	-0,05321283
Sun, 17 Aug 2014 09:38:48 +0000	6,6297278600	-97,10297214
Sun, 17 Aug 2014 09:38:46 +0000	103,7327000000	+97,10984903
Fri, 15 Aug 2014 11:33:49 +0000	6,6228509700	+0,00937584
Fri, 15 Aug 2014 04:33:45 +0000	6,6134751300	-96,86492487
Fri, 15 Aug 2014 04:33:43 +0000	103,4784000000	+96,84304791
Wed, 06 Aug 2014 02:38:58 +0000	6,6353520900	-0,09228842
Wed, 16 Jul 2014 06:53:09 +0000	6,7276405100	-98,53705949
Wed, 16 Jul 2014 06:53:08 +0000	105,2647000000	+98,50495028
Tue, 15 Jul 2014 03:27:51 +0000	6,7597497200	-99,00735028
Tue, 15 Jul 2014 03:27:50 +0000	105,7671000000	+99,01612535
Sat, 12 Jul 2014 14:00:03 +0000	6,7509746500	-98,87882535
Sat, 12 Jul 2014 14:00:01 +0000	105,6298000000	+98,87788585
Wed, 09 Jul 2014 14:04:51 +0000	6,7519141500	-0,02255442
Wed, 09 Jul 2014 06:28:01 +0000	6,7744685700	-99,22293143
Wed, 09 Jul 2014 06:28:00 +0000	105,9974000000	+99,22093738
Tue, 24 Jun 2014 10:24:52 +0000	6,7764626200	+0,04510245
Mon, 16 Jun 2014 16:26:15 +0000	6,7313601700	-0,02551992
Mon, 02 Jun 2014 03:32:51 +0000	6,7568800900	-0,01353009
Mon, 26 May 2014 21:18:46 +0000	6,7704101800	-0,08863907
Fri, 25 Apr 2014 07:22:30 +0000	6,8590492500	+0,00331062
Thu, 24 Apr 2014 11:33:10 +0000	6,8557386300	-100,41326137
Thu, 24 Apr 2014 11:33:09 +0000	107,2690000000	+100,42537902
Mon, 21 Apr 2014 18:01:44 +0000	6,8436209800	-100,23577902
Mon, 21 Apr 2014 18:01:43 +0000	107,0794000000	+100,22288165
Sat, 19 Apr 2014 16:40:10 +0000	6,8565183500	-100,42468165
Sat, 19 Apr 2014 16:40:09 +0000	107,2812000000	+100,41376554
Thu, 17 Apr 2014 04:58:03 +0000	6,8674344600	-100,58456554
Thu, 17 Apr 2014 04:58:02 +0000	107,4520000000	+100,60923544
Thu, 03 Apr 2014 07:35:50 +0000	6,8427645600	-0,00573288
Tue, 01 Apr 2014 08:10:37 +0000	6,8484974400	+0,01174057
Mon, 31 Mar 2014 10:26:31 +0000	6,8367568700	-100,13524313
Mon, 31 Mar 2014 10:26:30 +0000	106,9720000000	+100,12221155
Wed, 26 Mar 2014 13:23:05 +0000	6,8497884500	-100,32611155
Wed, 26 Mar 2014 13:23:04 +0000	107,1759000000	+100,26201456
Mon, 17 Mar 2014 16:20:03 +0000	6,9138854400	-101,26491456
Mon, 17 Mar 2014 16:20:02 +0000	108,1788000000	+101,27177867
Mon, 10 Mar 2014 06:47:32 +0000	6,9070213300	+0,00779083
Fri, 07 Mar 2014 00:06:35 +0000	6,8992305000	+0,07864328
Tue, 04 Mar 2014 09:38:37 +0000	6,8205872200	-0,03675559
Sat, 01 Mar 2014 12:36:35 +0000	6,8573428100	+0,02211982
Wed, 19 Feb 2014 21:50:40 +0000	6,8352229900	+0,052088
Mon, 10 Feb 2014 16:30:29 +0000	6,7831349900	+0,01432899
Mon, 27 Jan 2014 19:54:32 +0000	6,7688060000	+0,04248207
Sun, 19 Jan 2014 11:05:34 +0000	6,7263239300	-0,03121445
Tue, 14 Jan 2014 03:58:45 +0000	6,7575383800	+0,04910332
Sun, 05 Jan 2014 14:27:18 +0000	6,7084350600	-98,25576494
Sun, 05 Jan 2014 14:27:17 +0000	104,9642000000	+98,17871306
Sat, 28 Dec 2013 02:54:07 +0000	6,7854869400	-99,38431306
Sat, 28 Dec 2013 02:54:06 +0000	106,1698000000	+99,38193554
Sat, 21 Dec 2013 18:23:01 +0000	6,7878644600	-0,04221364
Wed, 18 Dec 2013 17:54:50 +0000	6,8300781000	+0,00042821
Mon, 16 Dec 2013 20:00:42 +0000	6,8296498900	-0,00988713
Mon, 16 Dec 2013 15:30:30 +0000	6,8395370200	-100,17596298
Mon, 16 Dec 2013 15:30:29 +0000	107,0155000000	+100,19305295
Mon, 09 Dec 2013 19:37:23 +0000	6,8224470500	+0,01547301
Sat, 07 Dec 2013 18:26:54 +0000	6,8069740400	0
Sun, 27 Oct 2013 23:01:19 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:37:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:38:24 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:29:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 16:58:39 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:00:16 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:35:27 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:28:16 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:46:53 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:55:25 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:49:35 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:06:45 +0000	0,0000000000	0
Mon, 08 Jul 2013 12:03:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:07:42 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:59:43 +0000	0,0000000000	0
Sat, 15 Jun 2013 20:05:07 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:50:57 +0000	0,0000000000	0
Wed, 29 May 2013 14:06:50 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:06 +0000	0,0000000000	0
Wed, 22 May 2013 06:27:22 +0000	0,0000000000	0
Mon, 20 May 2013 11:29:14 +0000	0,0000000000	0
Fri, 17 May 2013 17:46:01 +0000	0,0000000000	0
Thu, 16 May 2013 18:20:11 +0000	0,0000000000	0
Fri, 10 May 2013 01:51:46 +0000	0,0000000000	0
Mon, 06 May 2013 20:36:15 +0000	0,0000000000	0
Thu, 02 May 2013 20:24:36 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:52:57 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:19:40 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:31:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:36:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 19:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:41:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:57:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:21:45 +0000	0,0000000000	0
Mon, 11 Mar 2013 02:01:50 +0000	0,0000000000	0
Sat, 23 Feb 2013 01:05:48 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:36:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:06:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:31:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:16:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:35:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:31:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:57:53 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:24:57 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:50:10 +0000	0,0000000000	0
Mon, 17 Dec 2012 20:55:06 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:22:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:39:15 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:39:11 +0000	0,0000000000	0
Sat, 29 Sep 2012 22:10:54 +0000	0,0000000000	0
Sat, 29 Sep 2012 00:16:43 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:59:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:04:40 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:53:32 +0000	0,0000000000	0
Thu, 09 Aug 2012 17:27:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:32:33 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:27:33 +0000	0,0000000000	0
Sun, 10 Jun 2012 02:30:10 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:56:21 +0000	0,0000000000	0
Thu, 24 May 2012 02:03:19 +0000	0,0000000000	0
Sun, 06 May 2012 23:04:26 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:52:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:27:18 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:39 +0000	0,0000000000	0
Thu, 26 Jan 2012 05:20:36 +0000	0,0000000000	0
Sat, 21 Jan 2012 01:03:34 +0000	0,0000000000	0
Mon, 09 Jan 2012 00:38:57 +0000	0,0000000000	0
Mon, 12 Dec 2011 23:42:53 +0000	0,0000000000	0
Fri, 09 Dec 2011 14:35:22 +0000	0,0000000000	0
Mon, 14 Nov 2011 23:44:36 +0000	0,0000000000	0
Sat, 12 Nov 2011 16:16:26 +0000	0,0000000000	0
Wed, 12 Oct 2011 16:40:19 +0000	0,0000000000	0
Sun, 09 Oct 2011 21:12:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:37:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:38:33 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:10:28 +0000	0,0000000000	0
Thu, 01 Sep 2011 10:51:21 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:01:49 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:25:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:11:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:28:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:02:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:33:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EUR в BDT обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 02:51:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Бангладешских така

Примечание: График курса обмена валют Евро/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Бангладешских така в течение 2488 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.