Обмен валюты

EUR/BGN


Обменный курс на сегодня для EUR/BGN является 1.9562 EUR за BGN, это означает, что с 100 Евро можете купить 195.62 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или BGN.
  


EUR в BGN обменного курса

Дата Обменный курс Вариация
increased 1,9562000000 +1,8913025692
decreased 0,0648974308 -0,0001029011
increased 0,0650003319 +7,9665405298
increased 0,0649206665 +3,3193918874
increased 0,0648874726 +2,9874526987
decreased 0,0648575981 9,2942972848
increased 0,0649505411 +2,3235743212
increased 0,0649273053 +1,327756755
decreased 0,0649140278 6,6387837748
not_changed 0,0649804156 0
not_changed 0,0649804156 0
increased 0,0649804156 +1,9916351324
increased 0,0649604992 +9,6262364735
decreased 0,0648642369 9,2942972847
decreased 0,0649571798 -1,8919428202
increased 1,9569000000 +1,8919195844
decreased 0,0649804156 -1,8926195844
increased 1,9576000000 +1,8926594171
increased 0,0649405829 +6,638783774
decreased 0,0649339441 -1,8912660559
increased 1,9562000000 +1,8912129456
increased 0,0649870544 +3,3193918874
not_changed 0,0649538605 0
decreased 0,0649538605 -1,8918461395
increased 1,9568000000 +1,8919125274
decreased 0,0648874726 2,3235743212
increased 0,0649107084 +6,9707229636
decreased 0,0648410011 9,6262364735
decreased 0,0649372635 -1,8913627365
increased 1,9563000000 +1,891332862
decreased 0,0649671380 -1,892232862
increased 1,9572000000 +1,8922428202
decreased 0,0649571798 -1,8919428202
increased 1,9569000000 +1,8919726947
decreased 0,0649273053 3,319391887
decreased 0,0649306247 6,3068445862
decreased 0,0649936932 -1,8930063068
increased 1,9580000000 +1,893032862
decreased 0,0649671380 -1,892232862
increased 1,9572000000 +1,8922361814
increased 0,0649638186 +3,3193918874
increased 0,0649306247 +0,0001825666
decreased 0,0647480582 -0,0001892053
decreased 0,0649372635 -1,8913627365
increased 1,9563000000 +1,891223322
increased 0,0650766780 +0,0001394145
increased 0,0649372635 +0,000660559
decreased 0,0642767045 -0,0006373232
increased 0,0649140278 +5,9749053973
decreased 0,0648542787 9,2942972847
not_changed 0,0649472217 0
increased 0,0649472217 +6,6387837748
decreased 0,0648808338 1,327756755
decreased 0,0648941114 4,6471486423
increased 0,0649405829 +9,958175662
increased 0,0649306247 +4,3152094536
decreased 0,0648874726 -0,0001062205
increased 0,0649936932 +0,0001427339
decreased 0,0648509593 5,9749053974
increased 0,0649107084 +6,6387837748
decreased 0,0648443205 -1,8886556795
increased 1,9535000000 +1,8887519418
decreased 0,0647480582 -1,8858519418
increased 1,9506000000 +1,8856428202
increased 0,0649571798 +0,0005377415
decreased 0,0644194384 -0,0005941711
increased 0,0650136095 +0,0001394145
decreased 0,0648741950 5,3110270199
decreased 0,0649273053 -1,8910726947
increased 1,9560000000 +1,8910793335
decreased 0,0649206665 1,9916351324
increased 0,0649405829 +4,6471486423
decreased 0,0648941114 5,6429662086
increased 0,0649505411 +0,0001493726
decreased 0,0648011684 -0,0001095399
increased 0,0649107084 +4,6471486424
decreased 0,0648642369 -1,8892357631
increased 1,9541000000 +1,8892357631
not_changed 0,0648642369 0
decreased 0,0648642369 6,3068445862
decreased 0,0649273053 -1,8910726947
increased 1,9560000000 +1,8910627365
increased 0,0649372635 +0,0001128593
decreased 0,0648244042 -1,8880755958
increased 1,9529000000 +1,888085554
decreased 0,0648144460 -1,887785554
increased 1,9526000000 +1,887709208
decreased 0,0648907920 -1,890009208
increased 1,9549000000 +1,8899793335
decreased 0,0649206665 3,9832702649
decreased 0,0649604992 -1,8920395008
increased 1,9570000000 +1,892016265
increased 0,0649837350 +3,9832702649
decreased 0,0649439023 -1,8915560977
increased 1,9565000000 +1,8915726947
increased 0,0649273053 +2,9874526987
increased 0,0648974308 +2,6555135099
decreased 0,0648708757 -1,8894291243
increased 1,9543000000 +1,8893029875
increased 0,0649970125 +3,3193918874
increased 0,0649638186 +2,6555135099
decreased 0,0649372635 3,319391887
increased 0,0649405829 +8,6304189072
decreased 0,0648542787 6,6387837748
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8908959304
decreased 0,0649040696 5,6429662086
increased 0,0649604992 +8,2984797185
decreased 0,0648775144 6,6387837748
decreased 0,0649439023 -1,8915560977
increased 1,9565000000 +1,8915992498
decreased 0,0649007502 -1,8902992498
increased 1,9552000000 +1,8903424019
decreased 0,0648575981 2,9874526987
decreased 0,0648874726 6,638783775
decreased 0,0648941114 1,9916351324
increased 0,0649140278 +6,638783775
increased 0,0649073890 +8,962358096
decreased 0,0648177654 1,327756755
decreased 0,0648310430 -0,0001394145
increased 0,0649704574 +0,0001062205
decreased 0,0648642369 -0,000152692
increased 0,0650169289 +0,0001394145
not_changed 0,0648775144 0
decreased 0,0648775144 4,3152094536
decreased 0,0649206665 -0,0001892053
increased 0,0651098719 +0,0003518555
decreased 0,0647580163 -1,8861419837
increased 1,9509000000 +1,8860158468
increased 0,0648841532 +4,9790878313
decreased 0,0648343623 8,6304189073
decreased 0,0649206665 4,3152094536
decreased 0,0649638186 6,638783775
not_changed 0,0649704574 0
increased 0,0649704574 +2,9874526987
increased 0,0649405829 +4,3152094536
decreased 0,0648974308 7,3026621523
increased 0,0649704574 +0,0001062205
decreased 0,0648642369 -0,0002091217
increased 0,0650733586 +0,0002024829
decreased 0,0648708757 -1,8894291243
increased 1,9543000000 +1,8894457213
decreased 0,0648542787 6,6387837748
decreased 0,0649206665 6,6387837748
increased 0,0649870544 +0,0001759278
decreased 0,0648111266 -0,0002091217
increased 0,0650202483 +4,9790878311
increased 0,0649704574 +0,0001029011
decreased 0,0648675563 -1,8893324437
increased 1,9542000000 +1,8892726947
increased 0,0649273053 +7,3026621523
decreased 0,0648542787 -1,8889457213
increased 1,9538000000 +1,8889357631
decreased 0,0648642369 -1,8892357631
increased 1,9541000000 +1,8891892916
decreased 0,0649107084 2,6555135099
decreased 0,0649372635 -1,8913627365
increased 1,9563000000 +1,8913627365
increased 0,0649372635 +3,3193918874
decreased 0,0649040696 -1,8903959304
increased 1,9553000000 +1,8903428202
increased 0,0649571798 +2,6555135099
increased 0,0649306247 +0,0001394145
decreased 0,0647912103 -1,8871087897
increased 1,9519000000 +1,887068957
decreased 0,0648310430 -1,888268957
increased 1,9531000000 +1,8882457213
decreased 0,0648542787 5,6429662086
not_changed 0,0649107084 0
increased 0,0649107084 +3,319391888
decreased 0,0649073890 4,6471486424
increased 0,0649538605 +5,6429662086
increased 0,0648974308 +1,6596959437
decreased 0,0648808338 7,3026621523
decreased 0,0649538605 -1,8918461395
increased 1,9568000000 +1,8919058886
decreased 0,0648941114 8,6304189072
increased 0,0649804156 +4,6471486423
not_changed 0,0649339441 0
increased 0,0649339441 +5,9749053974
decreased 0,0648741950 -1,889525805
increased 1,9544000000 +1,8894560977
increased 0,0649439023 +6,638783775
decreased 0,0649372635 -1,8913627365
increased 1,9563000000 +1,8914390825
decreased 0,0648609175 -1,8891390825
increased 1,9540000000 +1,8890793335
decreased 0,0649206665 9,958175662
decreased 0,0649306247 5,9749053974
decreased 0,0649903738 -1,8929096262
increased 1,9579000000 +1,8929395008
increased 0,0649604992 +6,6387837748
increased 0,0648941114 +3,3193918874
increased 0,0648609175 +6,9707229636
decreased 0,0647912103 -0,0001560114
not_changed 0,0649472217 0
decreased 0,0649472217 -1,8916527783
increased 1,9566000000 +1,8917722764
decreased 0,0648277236 -1,8881722764
increased 1,9530000000 +1,8880726947
decreased 0,0649273053 3,6513310761
decreased 0,0649638186 2,9874526987
increased 0,0649936932 +7,3026621523
not_changed 0,0649206665 0
decreased 0,0649206665 9,958175662
decreased 0,0649306247 3,3193918874
increased 0,0649638186 +3,3193918874
increased 0,0649306247 +6,6387837748
decreased 0,0648642369 -1,8892357631
increased 1,9541000000 +1,8891428202
decreased 0,0649571798 -1,8919428202
increased 1,9569000000 +1,8920025692
decreased 0,0648974308 5,6429662086
decreased 0,0649538605 -1,8918461395
increased 1,9568000000 +1,8920519418
decreased 0,0647480582 -0,0001892053
decreased 0,0649372635 6,3068445862
decreased 0,0650003319 -1,8931996681
increased 1,9582000000 +1,8932295426
decreased 0,0649704574 6,9707229636
decreased 0,0650401646 -1,8943598354
increased 1,9594000000 +1,8944959304
decreased 0,0649040696 6,638783775
decreased 0,0649107084 6,306844586
increased 0,0649737768 +5,3110270198
increased 0,0649206665 +3,319391887
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907693753
not_changed 0,0649306247 0
not_changed 0,0649306247 0
increased 0,0649306247 +2,6555135099
decreased 0,0649040696 -1,8903959304
increased 1,9553000000 +1,8904523601
decreased 0,0648476399 1,327756755
decreased 0,0648609175 2,3235743212
decreased 0,0648841532 -1,8898158468
increased 1,9547000000 +1,8896034057
not_changed 0,0650965943 0
increased 0,0650965943 +0,000321981
decreased 0,0647746133 -1,8866253867
increased 1,9514000000 +1,8864129456
increased 0,0649870544 +8,2984797185
decreased 0,0649040696 -0,0001327757
decreased 0,0650368452 -1,8942631548
increased 1,9593000000 +1,8943395008
increased 0,0649604992 +6,9707229636
decreased 0,0648907920 7,3026621523
increased 0,0649638186 +6,9707229635
decreased 0,0648941114 4,6471486423
decreased 0,0649405829 -1,8914594171
increased 1,9564000000 +1,8915324437
decreased 0,0648675563 -0,0001726084
decreased 0,0650401646 -1,8943598354
increased 1,9594000000 +1,8944195844
decreased 0,0649804156 3,319391888
increased 0,0649837350 +5,9749053974
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909826529
decreased 0,0649173471 3,319391887
decreased 0,0649206665 1,9916351324
increased 0,0649405829 +1,327756755
decreased 0,0649273053 -1,8910726947
increased 1,9560000000 +1,8910594171
decreased 0,0649405829 -1,8914594171
increased 1,9564000000 +1,8914760141
increased 0,0649239859 +0,0001161787
decreased 0,0648078072 -0,0001128593
increased 0,0649206665 +0,0002323574
decreased 0,0646883091 -0,0001759278
decreased 0,0648642369 5,6429662086
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8908726947
increased 0,0649273053 +1,6596959437
decreased 0,0649107084 -1,8905892916
increased 1,9555000000 +1,8905461395
increased 0,0649538605 +2,9874526987
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8910755958
decreased 0,0648244042 -1,8880755958
increased 1,9529000000 +1,8880755958
decreased 0,0648244042 9,9581756622
increased 0,0649239859 +4,3152094536
decreased 0,0648808338 3,9832702649
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8909025692
decreased 0,0648974308 9,958175662
decreased 0,0649073890 3,3193918874
increased 0,0649405829 +1,9916351324
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8909191662
decreased 0,0648808338 -1,8897191662
increased 1,9546000000 +1,8897357631
decreased 0,0648642369 7,9665405298
increased 0,0649439023 +9,958175662
increased 0,0649339441 +4,6471486424
decreased 0,0648874726 -1,8899125274
increased 1,9548000000 +1,8899125274
decreased 0,0648874726 3,6513310761
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909760141
decreased 0,0649239859 6,638783775
decreased 0,0649306247 -1,8911693753
increased 1,9561000000 +1,8911859722
decreased 0,0649140278 -1,8906859722
increased 1,9556000000 +1,8906826529
decreased 0,0649173471 9,958175662
increased 0,0649273053 +4,6471486424
decreased 0,0648808338 4,3152094536
decreased 0,0649239859 6,638783775
increased 0,0649306247 +6,638783775
increased 0,0649239859 +3,319391887
decreased 0,0649206665 1,327756755
increased 0,0649339441 +1,9916351325
decreased 0,0649140278 3,319391888
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907826529
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907627365
increased 0,0649372635 +3,319391887
decreased 0,0649339441 -1,8912660559
increased 1,9562000000 +1,8912760141
not_changed 0,0649239859 0
increased 0,0649239859 +9,958175662
decreased 0,0649140278 3,319391888
decreased 0,0649173471 9,958175662
decreased 0,0649273053 -1,8910726947
increased 1,9560000000 +1,8909797517
increased 0,0650202483 +0,0001062205
decreased 0,0649140278 -1,8906859722
increased 1,9556000000 +1,8906627365
decreased 0,0649372635 -1,8913627365
increased 1,9563000000 +1,8913693753
decreased 0,0649306247 -1,8911693753
increased 1,9561000000 +1,8911726947
increased 0,0649273053 +1,327756755
decreased 0,0649140278 -1,8906859722
increased 1,9556000000 +1,8910776605
decreased 0,0645223395 -0,0004016464
increased 0,0649239859 +3,319391887
increased 0,0649206665 +1,327756755
decreased 0,0649073890 -1,890492611
increased 1,9554000000 +1,8904229038
decreased 0,0649770962 -1,8925229038
increased 1,9575000000 +1,8925229038
increased 0,0649770962 +5,3110270199
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909693753
decreased 0,0649306247 -1,8911693753
increased 1,9561000000 +1,8913220673
decreased 0,0647779327 -1,8867220673
increased 1,9515000000 +1,8865793335
increased 0,0649206665 +6,638783775
increased 0,0649140278 +0,0001128593
decreased 0,0648011684 7,9665405298
decreased 0,0648808338 4,6471486424
increased 0,0649273053 +1,327756755
decreased 0,0649140278 1,327756755
increased 0,0649273053 +8,2984797185
decreased 0,0648443205 -1,8886556795
increased 1,9535000000 +1,8885826529
decreased 0,0649173471 9,958175662
increased 0,0649273053 +6,638783775
not_changed 0,0649206665 0
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8908063068
decreased 0,0649936932 -1,8930063068
increased 1,9580000000 +1,8930063068
increased 0,0649936932 +5,9749053973
increased 0,0649339441 +1,327756755
increased 0,0649206665 +3,3193918874
decreased 0,0648874726 1,6596959437
decreased 0,0649040696 -1,8903959304
increased 1,9553000000 +1,8903793335
decreased 0,0649206665 3,319391887
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909760141
not_changed 0,0649239859 0
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909826529
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907760141
increased 0,0649239859 +3,319391887
decreased 0,0649206665 6,638783775
increased 0,0649273053 +1,327756755
increased 0,0649140278 +6,638783775
not_changed 0,0649073890 0
not_changed 0,0649073890 0
decreased 0,0649073890 -1,890492611
increased 1,9554000000 +1,8902336985
increased 0,0651663015 +0,0002423156
not_changed 0,0649239859 0
decreased 0,0649239859 -0,0006572396
increased 0,0655812255 +0,000507867
decreased 0,0650733586 7,9665405297
increased 0,0651530240 +0,0002024829
decreased 0,0649505411 -0,0004514373
decreased 0,0654019784 -1,9048980216
increased 1,9703000000 +1,9048814247
increased 0,0654185753 +0,000474673
decreased 0,0649439023 -0,000169289
increased 0,0651131913 +3,9832702649
increased 0,0650733586 +5,9749053974
decreased 0,0650136095 -1,8935863905
increased 1,9586000000 +1,8934137821
not_changed 0,0651862179 0
increased 0,0651862179 +0,0004547567
decreased 0,0647314612 -0,000338578
increased 0,0650700392 +0,0003950076
decreased 0,0646750315 -1,8837249685
increased 1,9484000000 +1,8830610901
increased 0,0653389099 +0,0003120228
decreased 0,0650268871 -0,0002522738
increased 0,0652791609 +0,0003618138
decreased 0,0649173471 -0,0001029012
increased 0,0650202483 +6,97072
decreased 0,0649505411 5,9749
decreased 0,0650102901 -1,8934897099
increased 1,9585000000 +1,8933038239
increased 0,0651961761 +0,000278829
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907760141
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909760141
decreased 0,0649239859 -0,0001825666
decreased 0,0651065525 -1,8962934475
increased 1,9614000000 +1,8960976034
decreased 0,0653023966 -1,9019976034
increased 1,9673000000 +1,9019976034
increased 0,0653023966 +0,0003750913
increased 0,0649273053 +1,32775
decreased 0,0649140278 4,3152
decreased 0,0649571798 -1,8919428202
increased 1,9569000000 +1,8919660559
decreased 0,0649339441 -0,000229038
decreased 0,0651629821 -1,8979370179
increased 1,9631000000 +1,8978540331
decreased 0,0652459669 -1,9003540331
increased 1,9656000000 +1,9006793335
decreased 0,0649206665 -0,000169289
increased 0,0650899555 +0,0002854677
decreased 0,0648044878 -1,8874955122
increased 1,9523000000 +1,8873793335
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8908793335
increased 0,0649206665 +3,3194
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907826529
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907826529
decreased 0,0649173471 3,3194
increased 0,0649206665 +3,3194
not_changed 0,0649173471 0
not_changed 0,0649173471 0
decreased 0,0649173471 3,3194
not_changed 0,0649206665 0
decreased 0,0649206665 3,3194
not_changed 0,0649239859 0
increased 0,0649239859 +3,3194
decreased 0,0649206665 3,3194
not_changed 0,0649239859 0
decreased 0,0649239859 -1,8909760141
increased 1,9559000000 +1,8909793335
decreased 0,0649206665 3,3194
increased 0,0649239859 +3,3194
not_changed 0,0649206665 0
decreased 0,0649206665 -1,8908793335
increased 1,9558000000 +1,8908892916
decreased 0,0649107084 9,9581
not_changed 0,0649206665 0
increased 0,0649206665 +3,3194
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907826529
increased 0,0649173471 +3,98327
decreased 0,0648775144 3,98327
decreased 0,0649173471 -1,8907826529
increased 1,9557000000 +1,8907793335
not_changed 0,0649206665 0
increased 0,0649206665 +3,3194
increased 0,0649173471 +3,3193
decreased 0,0649140278 2,32357
decreased 0,0649372635 4,64715
increased 0,0649837350 +6,97072
decreased 0,0649140278 -1,8906859722
increased 1,9556000000 +1,8906859722
decreased 0,0649140278 -1,8906859722
increased 1,9556000000 +1,890680852
decreased 0,0649191480 9,27767
increased 0,0650119247 +9,04707
decreased 0,0649214540 6,9799999999
increased 0,0649221520 +4,931
not_changed 0,0649172210 0
decreased 0,0649172210 5,6378
increased 0,0649228588 +4,5046
decreased 0,0649183542 2,5509
increased 0,0649209051 +5,382
decreased 0,0649203669 4,8368
increased 0,0649252037 +5,4045
decreased 0,0649197992 1,9292
increased 0,0649217284 +2,8320000001
increased 0,0649214452 +5,4889999999
decreased 0,0649208963 5,241
not_changed 0,0649214204 0
decreased 0,0649214204 4,75
decreased 0,0649218954 5,80363
increased 0,0649799317 +5,80363
increased 0,0649218954 +4,9294
decreased 0,0649169660 3,4348
increased 0,0649204008 +2,476
increased 0,0649201532 +6,5169999999
decreased 0,0649195015 2,1784
increased 0,0649216799 +2,5728
not_changed 0,0649191071 0
decreased 0,0649191071 4,314
increased 0,0649234211 +4,319
not_changed 0,0649229892 0
not_changed 0,0649229892 0
increased 0,0649229892 +2,4333
decreased 0,0649205559 1,3214
increased 0,0649218773 +3,3288
decreased 0,0649185485 2,46847
increased 0,0649432332 +2,15155
decreased 0,0649217182 2,0405
increased 0,0649237587 +4,1234
increased 0,0649196353 +2,96174
decreased 0,0648900179 2,64713
decreased 0,0649164892 3,3028
increased 0,0649197920 +4,85261
decreased 0,0648712659 5,04391
increased 0,0649217050 +8,6399999999
increased 0,0649208410 +1,2237
decreased 0,0649196173 7,4600000011
decreased 0,0649196919 1,1491
increased 0,0649208410 +1,7902
decreased 0,0649190508 2,1703
increased 0,0649212211 +0,0003201355
decreased 0,0646010856 -0,0003195533
not_changed 0,0649206389 0
Обратите внимание, что информация об обменного курса EUR в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Болгарский Лев

Примечание: График курса обмена валют Евро/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Болгарский Лев в течение 1761 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.