Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/BOB

Обменный курс на сегодня для EUR/BOB является EUR за BOB, это означает, что с 100 Евро можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или BOB.

EUR в BOB обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 03:25:25 +0000	8,2698000000	+7,7572285787
Tue, 24 Oct 2017 07:56:18 +0000	0,5125714213	-7,5074285787
Tue, 24 Oct 2017 07:56:17 +0000	8,0200000000	+7,5055112293
Sat, 21 Oct 2017 01:39:40 +0000	0,5144887707	+0,0019173495
Wed, 18 Oct 2017 08:40:35 +0000	0,5125714213	-0,0031955824
Sun, 15 Oct 2017 05:59:24 +0000	0,5157670037	-0,001278233
Fri, 13 Oct 2017 05:24:47 +0000	0,5170452367	-0,0006391165
Wed, 11 Oct 2017 23:26:55 +0000	0,5176843532	+0,0063911649
Sat, 07 Oct 2017 22:22:29 +0000	0,5112931883	-0,0019173495
Wed, 04 Oct 2017 08:39:34 +0000	0,5132105378	+0,0025564659
Tue, 03 Oct 2017 07:17:02 +0000	0,5106540718	-7,4793459282
Tue, 03 Oct 2017 07:17:01 +0000	7,9900000000	+7,4748721128
Sat, 30 Sep 2017 20:58:31 +0000	0,5151278872	0
Thu, 28 Sep 2017 02:42:31 +0000	0,5151278872	-7,5448721128
Thu, 28 Sep 2017 02:42:30 +0000	8,0600000000	+7,537202715
Mon, 25 Sep 2017 08:01:53 +0000	0,5227972850	-0,0006391165
Sat, 23 Sep 2017 05:16:20 +0000	0,5234364015	-0,0006391165
Thu, 21 Sep 2017 15:33:20 +0000	0,5240755180	-7,675924482
Thu, 21 Sep 2017 15:33:19 +0000	8,2000000000	+7,6778418315
Fri, 15 Sep 2017 08:38:50 +0000	0,5221581685	-0,0080848235
Mon, 11 Sep 2017 04:55:25 +0000	0,5302429921	-0,0012718418
Sat, 09 Sep 2017 06:54:10 +0000	0,5315148339	0
Sat, 09 Sep 2017 02:59:59 +0000	0,5315148339	-7,7848851661
Sat, 09 Sep 2017 02:59:58 +0000	8,3164000000	+7,7829102962
Fri, 08 Sep 2017 06:05:36 +0000	0,5334897038	+0,008103997
Mon, 04 Sep 2017 23:39:20 +0000	0,5253857068	-0,0006007695
Mon, 04 Sep 2017 09:38:26 +0000	0,5259864763	+0,0005560313
Wed, 30 Aug 2017 17:32:43 +0000	0,5254304450	-7,695769555
Wed, 30 Aug 2017 17:32:42 +0000	8,2212000000	+7,700147503
Thu, 24 Aug 2017 11:35:15 +0000	0,5210524970	-0,0005752048
Wed, 23 Aug 2017 22:54:58 +0000	0,5216277019	+0,0022752547
Sat, 19 Aug 2017 22:49:57 +0000	0,5193524472	-0,0006263342
Sat, 05 Aug 2017 22:41:56 +0000	0,5199787813	-7,6159212187
Sat, 05 Aug 2017 22:41:55 +0000	8,1359000000	+7,6159212187
Sat, 05 Aug 2017 15:04:30 +0000	0,5199787813	-0,003681311
Thu, 03 Aug 2017 13:01:07 +0000	0,5236600923	+0,0024350338
Tue, 01 Aug 2017 18:42:19 +0000	0,5212250585	+0,0022177342
Sun, 30 Jul 2017 03:31:30 +0000	0,5190073243	+0,000115041
Thu, 27 Jul 2017 05:03:12 +0000	0,5188922833	-7,6000077167
Thu, 27 Jul 2017 05:03:11 +0000	8,1189000000	+7,6046668759
Wed, 26 Jul 2017 03:47:01 +0000	0,5142331241	-0,0007541575
Sat, 22 Jul 2017 17:40:05 +0000	0,5149872816	0
Sat, 22 Jul 2017 03:26:08 +0000	0,5149872816	+0,005739266
Wed, 19 Jul 2017 07:26:00 +0000	0,5092480155	+0,014731635
Mon, 26 Jun 2017 08:08:13 +0000	0,4945163806	+0,00131658
Mon, 19 Jun 2017 15:06:21 +0000	0,4931998006	7,669397824
Fri, 16 Jun 2017 13:32:13 +0000	0,4932764946	+0,0009714571
Fri, 16 Jun 2017 05:19:00 +0000	0,4923050375	-0,002211343
Wed, 14 Jun 2017 23:45:11 +0000	0,4945163806	+0,0029527182
Mon, 29 May 2017 23:48:01 +0000	0,4915636624	-0,001629747
Mon, 29 May 2017 06:45:51 +0000	0,4931934094	+0,0104239899
Mon, 15 May 2017 04:40:23 +0000	0,4827694196	+0,0003962522
Fri, 12 May 2017 17:47:33 +0000	0,4823731673	+0,0016808764
Tue, 09 May 2017 12:59:53 +0000	0,4806922910	-7,040507709
Tue, 09 May 2017 12:59:52 +0000	7,5212000000	+7,0355162093
Sat, 06 May 2017 21:20:52 +0000	0,4856837907	+0,0035790523
Tue, 02 May 2017 11:32:05 +0000	0,4821047384	-0,0008436338
Fri, 28 Apr 2017 11:42:38 +0000	0,4829483722	+0,0096314854
Wed, 19 Apr 2017 18:46:47 +0000	0,4733168867	0
Wed, 19 Apr 2017 05:59:38 +0000	0,4733168867	+0,0034448379
Thu, 13 Apr 2017 11:13:34 +0000	0,4698720489	-6,8820279511
Thu, 13 Apr 2017 11:13:33 +0000	7,3519000000	+6,8841498179
Sat, 08 Apr 2017 15:59:09 +0000	0,4677501821	-0,0038091343
Wed, 05 Apr 2017 08:35:28 +0000	0,4715593164	+0,000581596
Sun, 02 Apr 2017 05:00:36 +0000	0,4709777204	-0,0011056715
Fri, 31 Mar 2017 07:58:57 +0000	0,4720833919	-0,0052087994
Sat, 25 Mar 2017 07:12:50 +0000	0,4772921913	+8,947630795
Wed, 22 Mar 2017 05:10:16 +0000	0,4772027150	+0,0009906306
Tue, 21 Mar 2017 08:01:19 +0000	0,4762120844	-6,9748879156
Tue, 21 Mar 2017 08:01:18 +0000	7,4511000000	+6,9761917132
Sat, 18 Mar 2017 23:52:33 +0000	0,4749082868	+0,0007541575
Wed, 15 Mar 2017 23:38:42 +0000	0,4741541293	+0,0027801567
Sat, 11 Mar 2017 11:03:24 +0000	0,4713739726	+0,0052982757
Thu, 09 Mar 2017 09:22:46 +0000	0,4660756970	-0,0017895262
Tue, 07 Mar 2017 15:00:39 +0000	0,4678652231	-6,8526347769
Tue, 07 Mar 2017 15:00:38 +0000	7,3205000000	+6,852289654
Wed, 01 Mar 2017 22:27:55 +0000	0,4682103460	-6,857689654
Wed, 01 Mar 2017 22:27:54 +0000	7,3259000000	+6,8562835977
Tue, 28 Feb 2017 14:29:21 +0000	0,4696164023	-6,8782835977
Tue, 28 Feb 2017 14:29:20 +0000	7,3479000000	+6,881472789
Sun, 26 Feb 2017 17:11:22 +0000	0,4664272110	+0,0009778482
Wed, 22 Feb 2017 09:58:30 +0000	0,4654493628	-6,8172506372
Wed, 22 Feb 2017 09:58:29 +0000	7,2827000000	+6,815186291
Tue, 21 Feb 2017 15:38:55 +0000	0,4675137090	-0,0026075953
Sun, 19 Feb 2017 16:33:44 +0000	0,4701213043	-0,0061994299
Sun, 05 Feb 2017 03:59:14 +0000	0,4763207342	+0,0009842394
Fri, 03 Feb 2017 19:21:48 +0000	0,4753364948	-0,0011184538
Fri, 03 Feb 2017 04:47:43 +0000	0,4764549487	5,112931883
Fri, 03 Feb 2017 01:06:31 +0000	0,4765060780	+0,0023199928
Sun, 29 Jan 2017 18:47:06 +0000	0,4741860852	0
Sun, 29 Jan 2017 02:46:23 +0000	0,4741860852	0
Sat, 28 Jan 2017 11:48:46 +0000	0,4741860852	+0,0114657497
Sun, 15 Jan 2017 21:10:42 +0000	0,4627203354	-0,001278233
Sat, 14 Jan 2017 06:10:34 +0000	0,4639985684	+0,0019173495
Tue, 10 Jan 2017 04:46:56 +0000	0,4620812189	+0,0063911649
Wed, 04 Jan 2017 13:29:25 +0000	0,4556900541	-0,0025564659
Mon, 02 Jan 2017 01:20:15 +0000	0,4582465200	-6,71175348
Mon, 02 Jan 2017 01:20:14 +0000	7,1700000000	+6,71175348
Thu, 29 Dec 2016 23:59:20 +0000	0,4582465200	+0,0031955824
Sun, 25 Dec 2016 07:48:55 +0000	0,4550509376	0
Sat, 24 Dec 2016 22:15:37 +0000	0,4550509376	+0,0006391165
Sun, 18 Dec 2016 21:03:08 +0000	0,4544118211	-0,0083085143
Fri, 09 Dec 2016 09:03:34 +0000	0,4627203354	-0,0063911649
Thu, 08 Dec 2016 09:22:50 +0000	0,4691115003	+0,0051129319
Sun, 04 Dec 2016 22:19:14 +0000	0,4639985684	-0,0006391165
Fri, 02 Dec 2016 20:51:22 +0000	0,4646376849	+0,0019173495
Thu, 01 Dec 2016 09:28:51 +0000	0,4627203354	-0,001278233
Tue, 29 Nov 2016 20:52:31 +0000	0,4639985684	+0,0025564659
Mon, 28 Nov 2016 17:06:24 +0000	0,4614421024	-0,0006391165
Sun, 27 Nov 2016 13:46:40 +0000	0,4620812189	0
Sun, 27 Nov 2016 06:45:22 +0000	0,4620812189	-6,7679187811
Sun, 27 Nov 2016 06:45:21 +0000	7,2300000000	+6,7685578976
Sat, 19 Nov 2016 06:51:30 +0000	0,4614421024	-0,0115040967
Sun, 13 Nov 2016 08:06:52 +0000	0,4729461992	-0,0095867473
Tue, 08 Nov 2016 06:10:19 +0000	0,4825329465	+0,0076693978
Tue, 25 Oct 2016 17:38:40 +0000	0,4748635486	-0,001278233
Fri, 21 Oct 2016 10:50:21 +0000	0,4761417816	-0,0025564659
Wed, 19 Oct 2016 06:51:22 +0000	0,4786982475	-0,0019173495
Wed, 12 Oct 2016 22:11:45 +0000	0,4806155970	-0,0051129319
Tue, 11 Oct 2016 07:49:14 +0000	0,4857285289	-0,0025564659
Tue, 04 Oct 2016 18:45:35 +0000	0,4882849948	-0,0019173495
Sat, 01 Oct 2016 09:46:10 +0000	0,4902023443	-7,1797976557
Sat, 01 Oct 2016 09:46:09 +0000	7,6700000000	+7,1810758887
Fri, 30 Sep 2016 05:19:43 +0000	0,4889241113	-0,0006391165
Thu, 29 Sep 2016 16:54:36 +0000	0,4895632278	-0,0006391165
Sun, 25 Sep 2016 10:17:42 +0000	0,4902023443	0
Sun, 25 Sep 2016 06:07:56 +0000	0,4902023443	0
Sun, 25 Sep 2016 02:01:13 +0000	0,4902023443	+0,0031955824
Mon, 19 Sep 2016 00:17:24 +0000	0,4870067619	-0,0031955824
Wed, 14 Sep 2016 02:20:36 +0000	0,4902023443	-7,1797976557
Wed, 14 Sep 2016 02:20:35 +0000	7,6700000000	+7,1766020733
Fri, 09 Sep 2016 08:25:41 +0000	0,4933979267	0
Fri, 26 Aug 2016 11:55:30 +0000	0,4933979267	-7,2266020733
Fri, 26 Aug 2016 11:55:29 +0000	7,7200000000	+7,2253238403
Sat, 20 Aug 2016 07:25:34 +0000	0,4946761597	+0,0063911649
Mon, 15 Aug 2016 10:47:44 +0000	0,4882849948	-7,1517150052
Mon, 15 Aug 2016 10:47:43 +0000	7,6400000000	+7,1523541217
Thu, 11 Aug 2016 07:17:15 +0000	0,4876458783	-0,0006391165
Sat, 30 Jul 2016 22:41:40 +0000	0,4882849948	+0,0051129319
Wed, 27 Jul 2016 20:59:17 +0000	0,4831720629	+0,0038346989
Wed, 27 Jul 2016 09:22:00 +0000	0,4793373640	0
Tue, 26 Jul 2016 19:43:32 +0000	0,4793373640	0
Tue, 19 Jul 2016 15:53:20 +0000	0,4793373640	+0,0006391165
Mon, 18 Jul 2016 14:22:55 +0000	0,4786982475	-0,0031955824
Fri, 15 Jul 2016 08:41:29 +0000	0,4818938300	-7,05810617
Fri, 15 Jul 2016 08:41:28 +0000	7,5400000000	+7,0587452865
Thu, 14 Jul 2016 21:15:40 +0000	0,4812547135	-0,0006391165
Sat, 02 Jul 2016 07:22:19 +0000	0,4818938300	+0,001278233
Thu, 30 Jun 2016 23:53:11 +0000	0,4806155970	-0,0172881009
Wed, 22 Jun 2016 12:51:06 +0000	0,4979036979	-7,2925963021
Wed, 22 Jun 2016 12:51:05 +0000	7,7905000000	+7,2943219166
Sat, 18 Jun 2016 08:44:21 +0000	0,4961780834	+0,0008947631
Fri, 17 Jun 2016 09:53:53 +0000	0,4952833203	-7,2542166797
Fri, 17 Jun 2016 09:53:52 +0000	7,7495000000	+7,2550730958
Sun, 12 Jun 2016 13:54:40 +0000	0,4944269042	-7,2416730958
Sun, 12 Jun 2016 13:54:39 +0000	7,7361000000	+7,2416730958
Sun, 12 Jun 2016 01:08:41 +0000	0,4944269042	-0,005426099
Fri, 03 Jun 2016 20:20:29 +0000	0,4998530032	-7,3211469968
Fri, 03 Jun 2016 20:20:28 +0000	7,8210000000	+7,3292637762
Thu, 26 May 2016 03:05:00 +0000	0,4917362238	-0,0020899109
Sat, 21 May 2016 10:44:15 +0000	0,4938261348	-0,0001086498
Fri, 20 May 2016 18:37:07 +0000	0,4939347846	-0,0043779479
Mon, 16 May 2016 02:43:15 +0000	0,4983127325	-0,0052215817
Thu, 12 May 2016 03:38:22 +0000	0,5035343142	-7,3750656858
Thu, 12 May 2016 03:38:21 +0000	7,8786000000	+7,3761713574
Mon, 09 May 2016 16:27:19 +0000	0,5024286426	-0,0010417599
Sun, 08 May 2016 04:17:49 +0000	0,5034704025	-0,0041989953
Wed, 04 May 2016 01:34:36 +0000	0,5076693978	+0,0001981261
Mon, 02 May 2016 09:28:09 +0000	0,5074712717	+0,0006455077
Mon, 02 May 2016 02:57:17 +0000	0,5068257641	+0,0107563304
Sat, 23 Apr 2016 12:42:09 +0000	0,4960694336	-0,0024861631
Wed, 13 Apr 2016 16:58:16 +0000	0,4985555967	-0,0055475311
Mon, 11 Apr 2016 16:18:45 +0000	0,5041031278	+0,0109672389
Tue, 29 Mar 2016 19:07:42 +0000	0,4931358889	+0,0036685286
Mon, 28 Mar 2016 15:37:20 +0000	0,4894673603	+0,0020963021
Sun, 27 Mar 2016 17:16:11 +0000	0,4873710582	8,947630795
Fri, 25 Mar 2016 13:29:12 +0000	0,4874605346	+4,473815398
Thu, 24 Mar 2016 12:43:49 +0000	0,4874157964	-0,0001981261
Thu, 24 Mar 2016 02:33:22 +0000	0,4876139225	-0,0006518988
Wed, 23 Mar 2016 22:52:32 +0000	0,4882658213	+8,947630796
Wed, 23 Mar 2016 18:42:51 +0000	0,4881763450	-0,0015083149
Tue, 22 Mar 2016 19:55:11 +0000	0,4896846599	-0,0043459921
Fri, 18 Mar 2016 03:50:25 +0000	0,4940306520	-7,235869348
Fri, 18 Mar 2016 03:50:24 +0000	7,7299000000	+7,2446763731
Tue, 15 Mar 2016 00:12:14 +0000	0,4852236269	-0,000153388
Mon, 14 Mar 2016 16:38:49 +0000	0,4853770148	-0,0023391663
Sun, 13 Mar 2016 19:13:53 +0000	0,4877161812	-7,1433838188
Sun, 13 Mar 2016 19:13:52 +0000	7,6311000000	+7,1413514284
Fri, 11 Mar 2016 01:27:21 +0000	0,4897485716	+0,0096187031
Wed, 09 Mar 2016 15:23:44 +0000	0,4801298685	-0,0042117776
Thu, 25 Feb 2016 16:18:36 +0000	0,4843416461	-0,0039433487
Mon, 22 Feb 2016 07:58:03 +0000	0,4882849948	-0,001936523
Sat, 20 Feb 2016 20:17:18 +0000	0,4902215178	-0,0043843391
Mon, 15 Feb 2016 01:24:57 +0000	0,4946058569	-0,0010737157
Sun, 14 Feb 2016 22:01:43 +0000	0,4956795726	0
Sat, 13 Feb 2016 02:59:35 +0000	0,4956795726	+0,0010992804
Mon, 08 Feb 2016 23:27:58 +0000	0,4945802922	-0,000153388
Mon, 08 Feb 2016 20:20:24 +0000	0,4947336802	+0,0009458924
Mon, 08 Feb 2016 16:41:56 +0000	0,4937877878	+0,0028504595
Mon, 08 Feb 2016 12:34:06 +0000	0,4909373282	-7,1905626718
Mon, 08 Feb 2016 12:34:05 +0000	7,6815000000	+7,1886644958
Sun, 07 Feb 2016 17:36:38 +0000	0,4928355042	0
Sun, 07 Feb 2016 09:45:29 +0000	0,4928355042	0
Sun, 07 Feb 2016 03:01:05 +0000	0,4928355042	0
Sat, 06 Feb 2016 19:22:17 +0000	0,4928355042	-7,2183644958
Sat, 06 Feb 2016 19:22:16 +0000	7,7112000000	+7,2170606982
Thu, 04 Feb 2016 16:17:12 +0000	0,4941393018	-7,2374606982
Thu, 04 Feb 2016 16:17:11 +0000	7,7316000000	+7,2426311505
Thu, 04 Feb 2016 05:58:12 +0000	0,4889688495	+0,0113507088
Sat, 30 Jan 2016 06:26:46 +0000	0,4776181407	+0,0014124474
Fri, 22 Jan 2016 23:32:45 +0000	0,4762056932	-0,0032594941
Thu, 21 Jan 2016 00:46:39 +0000	0,4794651873	-7,0225348127
Thu, 21 Jan 2016 00:46:38 +0000	7,5020000000	+7,0211734946
Tue, 19 Jan 2016 00:22:03 +0000	0,4808265054	-7,0424734946
Tue, 19 Jan 2016 00:22:01 +0000	7,5233000000	+7,0413742142
Sun, 17 Jan 2016 21:06:49 +0000	0,4819257858	0
Sat, 16 Jan 2016 18:35:21 +0000	0,4819257858	-0,0007733309
Thu, 14 Jan 2016 11:30:16 +0000	0,4826991167	-7,0699008833
Thu, 14 Jan 2016 11:30:15 +0000	7,5526000000	+7,0715306303
Fri, 08 Jan 2016 18:36:40 +0000	0,4810693697	+0,0003451229
Mon, 04 Jan 2016 05:50:21 +0000	0,4807242468	+0,0017703527
Sun, 03 Jan 2016 00:57:26 +0000	0,4789538941	-7,0150461059
Sun, 03 Jan 2016 00:57:25 +0000	7,4940000000	+7,0142472103
Thu, 31 Dec 2015 18:15:46 +0000	0,4797527897	-0,0022944282
Thu, 31 Dec 2015 06:15:03 +0000	0,4820472179	-0,0006071607
Tue, 29 Dec 2015 22:31:42 +0000	0,4826543786	-0,0020579551
Sat, 26 Dec 2015 13:04:07 +0000	0,4847123337	+0,0007541575
Thu, 24 Dec 2015 18:22:37 +0000	0,4839581762	+0,0020323904
Wed, 23 Dec 2015 22:34:33 +0000	0,4819257858	-7,0585742142
Wed, 23 Dec 2015 22:34:32 +0000	7,5405000000	+7,0584591732
Mon, 21 Dec 2015 21:57:21 +0000	0,4820408268	-7,0602591732
Mon, 21 Dec 2015 21:57:20 +0000	7,5423000000	+7,064087481
Fri, 18 Dec 2015 19:22:25 +0000	0,4782125190	-0,0081551264
Mon, 14 Dec 2015 15:43:36 +0000	0,4863676454	+0,0009075454
Sun, 13 Dec 2015 22:01:08 +0000	0,4854601000	-7,1103399
Sun, 13 Dec 2015 22:01:07 +0000	7,5958000000	+7,1103399
Sun, 13 Dec 2015 09:49:15 +0000	0,4854601000	+0,0017000499
Thu, 10 Dec 2015 12:12:34 +0000	0,4837600501	-0,0021921695
Thu, 10 Dec 2015 00:56:35 +0000	0,4859522197	+0,0044354684
Wed, 09 Dec 2015 09:03:39 +0000	0,4815167512	-7,0525832488
Wed, 09 Dec 2015 09:03:38 +0000	7,5341000000	+7,0530881508
Wed, 09 Dec 2015 04:28:16 +0000	0,4810118492	-7,0451881508
Wed, 09 Dec 2015 04:28:15 +0000	7,5262000000	+7,0458400496
Fri, 04 Dec 2015 08:16:46 +0000	0,4803599504	-7,0356400496
Fri, 04 Dec 2015 08:16:45 +0000	7,5160000000	+7,04705467
Tue, 01 Dec 2015 14:26:17 +0000	0,4689453300	+0,0018278731
Sat, 28 Nov 2015 19:56:01 +0000	0,4671174568	-0,0003323406
Fri, 27 Nov 2015 18:58:05 +0000	0,4674497974	-0,0002876024
Thu, 26 Nov 2015 20:19:46 +0000	0,4677373998	+0,0001086498
Thu, 26 Nov 2015 07:49:06 +0000	0,4676287500	-0,0026395511
Sun, 22 Nov 2015 10:38:00 +0000	0,4702683011	0
Sat, 21 Nov 2015 13:13:52 +0000	0,4702683011	-0,0015274884
Fri, 20 Nov 2015 12:13:41 +0000	0,4717957895	+0,0020579551
Wed, 18 Nov 2015 02:48:59 +0000	0,4697378344	-0,0051640612
Sun, 15 Nov 2015 00:37:11 +0000	0,4749018956	0
Sat, 14 Nov 2015 12:52:07 +0000	0,4749018956	-6,9556981044
Sat, 14 Nov 2015 12:52:06 +0000	7,4306000000	+6,9477602776
Wed, 04 Nov 2015 02:11:57 +0000	0,4828397224	-0,0026459422
Sun, 01 Nov 2015 08:12:31 +0000	0,4854856646	-0,0020323904
Tue, 27 Oct 2015 07:22:11 +0000	0,4875180550	-7,140481945
Tue, 27 Oct 2015 07:22:10 +0000	7,6280000000	+7,1267920698
Sat, 17 Oct 2015 03:45:57 +0000	0,5012079302	-0,0013868828
Thu, 15 Oct 2015 18:42:09 +0000	0,5025948129	-7,3613051871
Thu, 15 Oct 2015 18:42:08 +0000	7,8639000000	+7,3662199928
Fri, 09 Oct 2015 03:30:56 +0000	0,4976800072	-7,2893199928
Fri, 09 Oct 2015 03:30:55 +0000	7,7870000000	+7,2899015888
Thu, 08 Oct 2015 04:24:06 +0000	0,4970984112	-7,2808015888
Thu, 08 Oct 2015 04:24:05 +0000	7,7779000000	+7,280961368
Mon, 05 Oct 2015 08:06:39 +0000	0,4969386320	+0,0018726113
Sat, 03 Oct 2015 01:59:12 +0000	0,4950660207	-0,0013677093
Tue, 29 Sep 2015 23:00:14 +0000	0,4964337300	-7,27106627
Tue, 29 Sep 2015 23:00:13 +0000	7,7675000000	+7,2732840042
Fri, 25 Sep 2015 20:06:46 +0000	0,4942159958	+0,001163192
Wed, 23 Sep 2015 20:26:37 +0000	0,4930528038	-0,0004345992
Tue, 22 Sep 2015 09:14:10 +0000	0,4934874030	-0,0055603134
Mon, 21 Sep 2015 03:44:27 +0000	0,4990477164	-7,3093522836
Mon, 21 Sep 2015 03:44:26 +0000	7,8084000000	+7,3041243107
Thu, 17 Sep 2015 21:53:20 +0000	0,5042756893	+0,0130507586
Fri, 04 Sep 2015 03:48:14 +0000	0,4912249307	+0,0061994299
Mon, 10 Aug 2015 18:45:17 +0000	0,4850255007	+0,0027226362
Sun, 09 Aug 2015 12:14:01 +0000	0,4823028645	-7,0640971355
Sun, 09 Aug 2015 12:14:00 +0000	7,5464000000	+7,0649407692
Tue, 04 Aug 2015 00:46:39 +0000	0,4814592308	-7,0517407692
Tue, 04 Aug 2015 00:46:38 +0000	7,5332000000	+7,0491203917
Mon, 27 Jul 2015 00:12:36 +0000	0,4840796083	-0,0004345992
Thu, 23 Jul 2015 23:47:33 +0000	0,4845142076	-0,004767809
Fri, 10 Jul 2015 03:42:11 +0000	0,4892820165	+0,0029335447
Tue, 07 Jul 2015 19:34:23 +0000	0,4863484719	-0,0037707873
Sat, 04 Jul 2015 12:20:53 +0000	0,4901192591	-7,1785807409
Sat, 04 Jul 2015 12:20:52 +0000	7,6687000000	+7,1785551762
Mon, 29 Jun 2015 13:19:27 +0000	0,4901448238	-0,0098999144
Sat, 20 Jun 2015 17:34:44 +0000	0,5000447382	0
Sat, 20 Jun 2015 07:22:38 +0000	0,5000447382	-7,3239552618
Sat, 20 Jun 2015 07:22:37 +0000	7,8240000000	+7,3239552618
Sat, 20 Jun 2015 01:21:03 +0000	0,5000447382	-0,0029591093
Thu, 18 Jun 2015 16:36:18 +0000	0,5030038475	-7,3672961525
Thu, 18 Jun 2015 16:36:17 +0000	7,8703000000	+7,3702360884
Wed, 17 Jun 2015 22:02:11 +0000	0,5000639116	+0,0031444531
Wed, 17 Jun 2015 13:02:13 +0000	0,4969194585	+0,0003642964
Sat, 13 Jun 2015 21:24:12 +0000	0,4965551621	0
Fri, 12 Jun 2015 21:38:11 +0000	0,4965551621	+0,0057456572
Sat, 06 Jun 2015 20:53:42 +0000	0,4908095049	-7,1886904951
Sat, 06 Jun 2015 20:53:41 +0000	7,6795000000	+7,1886904951
Sat, 06 Jun 2015 14:43:51 +0000	0,4908095049	-0,0017192233
Tue, 02 Jun 2015 23:01:46 +0000	0,4925287283	-7,2138712717
Tue, 02 Jun 2015 23:01:45 +0000	7,7064000000	+7,2255862769
Tue, 26 May 2015 13:17:33 +0000	0,4808137231	-0,0055539223
Sat, 23 May 2015 14:24:28 +0000	0,4863676454	-7,1236323546
Sat, 23 May 2015 14:24:27 +0000	7,6100000000	+7,1192032774
Fri, 22 May 2015 02:46:22 +0000	0,4907967226	-7,1885032774
Fri, 22 May 2015 02:46:21 +0000	7,6793000000	+7,1769800072
Sun, 17 May 2015 03:45:57 +0000	0,5023199928	+0,0060332596
Tue, 12 May 2015 17:00:43 +0000	0,4962867332	-7,2689132668
Tue, 12 May 2015 17:00:42 +0000	7,7652000000	+7,2695651656
Sat, 09 May 2015 04:33:33 +0000	0,4956348344	+0,0040839543
Mon, 04 May 2015 15:58:23 +0000	0,4915508801	+0,0173136656
Wed, 22 Apr 2015 07:28:12 +0000	0,4742372145	-0,0062505592
Sun, 05 Apr 2015 15:16:31 +0000	0,4804877737	+0,002403078
Fri, 27 Mar 2015 10:47:47 +0000	0,4780846957	-0,007522401
Thu, 26 Mar 2015 11:50:43 +0000	0,4856070967	+0,0220495187
Sun, 15 Mar 2015 16:36:24 +0000	0,4635575780	0
Sun, 15 Mar 2015 13:27:50 +0000	0,4635575780	-0,0060779978
Thu, 12 Mar 2015 13:09:19 +0000	0,4696355758	-0,00647425
Tue, 10 Mar 2015 08:32:11 +0000	0,4761098258	-0,0117597433
Thu, 05 Mar 2015 10:41:39 +0000	0,4878695691	-7,1456304309
Thu, 05 Mar 2015 10:41:38 +0000	7,6335000000	+7,1296589099
Mon, 16 Feb 2015 14:31:49 +0000	0,5038410901	-0,0002428643
Mon, 16 Feb 2015 11:27:42 +0000	0,5040839543	+0,0050170644
Wed, 11 Feb 2015 19:44:58 +0000	0,4990668899	+0,0006902458
Sun, 01 Feb 2015 12:31:36 +0000	0,4983766441	-0,0147188527
Fri, 16 Jan 2015 00:56:39 +0000	0,5130954968	-0,0076054862
Wed, 14 Jan 2015 22:27:52 +0000	0,5207009830	-7,626499017
Wed, 14 Jan 2015 22:27:51 +0000	8,1472000000	+7,62196129
Tue, 06 Jan 2015 11:24:57 +0000	0,5252387100	-0,002441425
Tue, 06 Jan 2015 04:47:21 +0000	0,5276801350	-7,728719865
Tue, 06 Jan 2015 04:47:20 +0000	8,2564000000	+7,7293909373
Mon, 05 Jan 2015 21:17:55 +0000	0,5270090627	-0,0052599287
Fri, 02 Jan 2015 01:34:26 +0000	0,5322689913	-0,006627638
Sun, 28 Dec 2014 18:59:36 +0000	0,5388966293	0
Sun, 28 Dec 2014 05:08:08 +0000	0,5388966293	-0,0007285928
Thu, 25 Dec 2014 21:25:03 +0000	0,5396252221	-0,0026906804
Thu, 18 Dec 2014 19:12:58 +0000	0,5423159025	-0,0002684289
Sun, 07 Dec 2014 13:58:21 +0000	0,5425843314	0
Sun, 07 Dec 2014 01:15:24 +0000	0,5425843314	-0,0071644958
Sun, 30 Nov 2014 10:25:18 +0000	0,5497488272	-8,0519511728
Sun, 30 Nov 2014 10:25:17 +0000	8,6017000000	+8,0511203213
Wed, 26 Nov 2014 09:38:33 +0000	0,5505796787	+0,0019684788
Tue, 25 Nov 2014 03:39:46 +0000	0,5486111999	-0,0003579052
Mon, 24 Nov 2014 23:54:27 +0000	0,5489691051	+0,0006263342
Fri, 21 Nov 2014 13:51:47 +0000	0,5483427710	-0,0058862628
Fri, 21 Nov 2014 01:23:43 +0000	0,5542290338	+0,0044035126
Mon, 17 Nov 2014 22:24:34 +0000	0,5498255212	-0,0032211471
Sat, 15 Nov 2014 12:47:15 +0000	0,5530466683	+0,0004473815
Tue, 04 Nov 2014 14:13:40 +0000	0,5525992867	-0,0067490701
Wed, 22 Oct 2014 15:14:42 +0000	0,5593483568	-0,0040008692
Mon, 20 Oct 2014 06:14:07 +0000	0,5633492260	-8,251150774
Mon, 20 Oct 2014 06:14:06 +0000	8,8145000000	+8,2509782125
Sun, 19 Oct 2014 10:57:03 +0000	0,5635217875	-8,2536782125
Sun, 19 Oct 2014 10:57:02 +0000	8,8172000000	+8,2518119924
Thu, 16 Oct 2014 18:23:33 +0000	0,5653880076	+0,0065828998
Tue, 14 Oct 2014 12:30:10 +0000	0,5588051078	-8,1845948922
Tue, 14 Oct 2014 12:30:09 +0000	8,7434000000	+8,1827094985
Tue, 14 Oct 2014 07:13:04 +0000	0,5606905015	-0,0019173495
Mon, 13 Oct 2014 22:32:50 +0000	0,5626078509	-8,2402921491
Mon, 13 Oct 2014 22:32:49 +0000	8,8029000000	+8,2482683228
Mon, 06 Oct 2014 11:26:44 +0000	0,5546316772	-0,0031636266
Thu, 02 Oct 2014 10:39:29 +0000	0,5577953038	-0,0030294121
Mon, 29 Sep 2014 16:29:03 +0000	0,5608247159	+0,00065829
Sat, 27 Sep 2014 21:11:28 +0000	0,5601664259	-0,0018150908
Fri, 26 Sep 2014 13:25:41 +0000	0,5619815168	-0,0057073102
Wed, 24 Sep 2014 00:39:31 +0000	0,5676888270	-0,0037132668
Mon, 15 Sep 2014 17:14:59 +0000	0,5714020937	-0,0009267189
Sat, 13 Sep 2014 16:23:32 +0000	0,5723288126	+0,0019684788
Thu, 11 Sep 2014 03:30:43 +0000	0,5703603339	-0,0017895261
Sun, 07 Sep 2014 22:15:02 +0000	0,5721498600	-8,38005014
Sun, 07 Sep 2014 22:15:01 +0000	8,9522000000	+8,371530717
Wed, 03 Sep 2014 21:50:38 +0000	0,5806692830	-8,504830717
Wed, 03 Sep 2014 21:50:37 +0000	9,0855000000	+8,505527354
Wed, 03 Sep 2014 01:12:38 +0000	0,5799726460	-8,494627354
Wed, 03 Sep 2014 01:12:37 +0000	9,0746000000	+8,483180778
Fri, 15 Aug 2014 17:37:33 +0000	0,5914192220	+0,000210908
Fri, 15 Aug 2014 11:34:42 +0000	0,5912083140	+0,001680877
Tue, 12 Aug 2014 14:31:03 +0000	0,5895274370	-0,00279933
Fri, 08 Aug 2014 18:12:16 +0000	0,5923267670	-8,675573233
Fri, 08 Aug 2014 18:12:13 +0000	9,2679000000	+8,677573667
Wed, 06 Aug 2014 02:38:54 +0000	0,5903263330	-8,646273667
Wed, 06 Aug 2014 02:38:53 +0000	9,2366000000	+8,64360216
Sun, 03 Aug 2014 11:52:08 +0000	0,5929978400	-8,68540216
Sun, 03 Aug 2014 11:52:07 +0000	9,2784000000	+8,685140122
Fri, 25 Jul 2014 15:42:45 +0000	0,5932598780	-8,689240122
Fri, 25 Jul 2014 15:42:43 +0000	9,2825000000	+8,673600942
Sun, 20 Jul 2014 10:00:06 +0000	0,6088990580	+0,008129562
Mon, 14 Jul 2014 02:41:32 +0000	0,6007694960	+0,000402643
Sat, 05 Jul 2014 09:01:44 +0000	0,6003668530	-8,793333147
Sat, 05 Jul 2014 09:01:41 +0000	9,3937000000	+8,795742616
Sun, 15 Jun 2014 16:33:03 +0000	0,5979573840	-8,758042616
Sun, 15 Jun 2014 16:33:02 +0000	9,3560000000	+8,75801066
Wed, 11 Jun 2014 06:23:59 +0000	0,5979893400	-0,004588856
Mon, 26 May 2014 21:19:07 +0000	0,6025781960	-0,004486598
Sun, 11 May 2014 15:08:15 +0000	0,6070647940	-0,005208799
Fri, 02 May 2014 16:54:27 +0000	0,6122735930	+0,002115476
Wed, 23 Apr 2014 22:46:36 +0000	0,6101581170	-0,001585009
Mon, 14 Apr 2014 06:49:55 +0000	0,6117431260	-0,001546662
Sat, 12 Apr 2014 14:00:17 +0000	0,6132897880	+0,001546662
Thu, 10 Apr 2014 03:19:24 +0000	0,6117431260	+0,006621246
Sat, 05 Apr 2014 02:46:52 +0000	0,6051218800	-0,00203239
Mon, 31 Mar 2014 10:15:51 +0000	0,6071542700	-0,003617399
Tue, 25 Mar 2014 10:20:11 +0000	0,6107716690	+0,001585009
Fri, 21 Mar 2014 23:51:59 +0000	0,6091866600	-8,92251334
Fri, 21 Mar 2014 23:51:58 +0000	9,5317000000	+8,922340778
Thu, 20 Mar 2014 10:24:25 +0000	0,6093592220	-8,925040778
Thu, 20 Mar 2014 10:24:24 +0000	9,5344000000	+8,92225423
Fri, 07 Mar 2014 00:06:44 +0000	0,6121457700	+0,00070942
Thu, 06 Mar 2014 16:20:11 +0000	0,6114363500	+0,00406478
Tue, 04 Mar 2014 09:20:23 +0000	0,6073715700	-0,00044099
Mon, 03 Mar 2014 17:44:00 +0000	0,6078125600	+0,002115476
Mon, 17 Feb 2014 08:03:18 +0000	0,6056970840	-8,871402916
Mon, 17 Feb 2014 08:03:17 +0000	9,4771000000	+8,874758277
Mon, 10 Feb 2014 13:58:01 +0000	0,6023417230	+0,00389222
Fri, 31 Jan 2014 00:29:11 +0000	0,5984495030	-0,005611443
Tue, 28 Jan 2014 05:25:14 +0000	0,6040609460	+0,006493423
Sun, 19 Jan 2014 11:05:06 +0000	0,5975675230	-8,752332477
Sun, 19 Jan 2014 11:05:05 +0000	9,3499000000	+8,745704839
Tue, 14 Jan 2014 19:25:14 +0000	0,6041951610	-8,849404839
Tue, 14 Jan 2014 19:25:13 +0000	9,4536000000	+8,853533532
Sun, 05 Jan 2014 14:21:16 +0000	0,6000664680	0
Sun, 05 Jan 2014 07:03:20 +0000	0,6000664680	-0,00713254
Sat, 28 Dec 2013 11:01:59 +0000	0,6071990080	-8,893400992
Sat, 28 Dec 2013 11:01:58 +0000	9,5006000000	+8,896634921
Sat, 21 Dec 2013 17:37:28 +0000	0,6039650790	+0,000958675
Thu, 19 Dec 2013 19:22:31 +0000	0,6030064040	-0,002364731
Wed, 18 Dec 2013 20:34:04 +0000	0,6053711350	-0,002550075
Mon, 16 Dec 2013 20:00:56 +0000	0,6079212100	-0,000204517
Tue, 10 Dec 2013 18:16:51 +0000	0,6081257270	-8,906974273
Tue, 10 Dec 2013 18:16:50 +0000	9,5151000000	+8,910291288
Sat, 07 Dec 2013 18:30:47 +0000	0,6048087120	-8,858391288
Sat, 07 Dec 2013 18:30:46 +0000	9,4632000000	+8,874130223
Sun, 27 Oct 2013 10:15:19 +0000	0,5890697770	0
Mon, 21 Oct 2013 11:48:30 +0000	0,5890697770	0
Tue, 15 Oct 2013 19:05:29 +0000	0,5890697770	+0,005514172
Thu, 12 Sep 2013 07:14:17 +0000	0,5835556050	0
Tue, 10 Sep 2013 23:10:56 +0000	0,5835556050	0
Thu, 29 Aug 2013 20:56:08 +0000	0,5835556050	0
Sun, 25 Aug 2013 04:58:17 +0000	0,5835556050	0
Sat, 24 Aug 2013 06:36:20 +0000	0,5835556050	0
Fri, 02 Aug 2013 21:34:57 +0000	0,5835556050	0
Wed, 24 Jul 2013 04:11:04 +0000	0,5835556050	0
Sat, 29 Jun 2013 17:33:03 +0000	0,5835556050	0
Thu, 27 Jun 2013 01:20:14 +0000	0,5835556050	0
Mon, 24 Jun 2013 01:15:42 +0000	0,5835556050	0
Wed, 19 Jun 2013 17:39:29 +0000	0,5835556050	-0,008447367
Thu, 13 Jun 2013 15:04:12 +0000	0,5920029720	0
Mon, 27 May 2013 04:11:00 +0000	0,5920029720	+0,000845381
Wed, 22 May 2013 06:39:53 +0000	0,5911575910	-0,000845381
Tue, 21 May 2013 06:02:04 +0000	0,5920029720	0
Thu, 16 May 2013 18:22:18 +0000	0,5920029720	+0,000845381
Thu, 16 May 2013 00:46:36 +0000	0,5911575910	-0,000845381
Mon, 06 May 2013 20:34:58 +0000	0,5920029720	0
Thu, 02 May 2013 20:28:37 +0000	0,5920029720	0
Mon, 29 Apr 2013 17:12:41 +0000	0,5920029720	0
Mon, 29 Apr 2013 05:54:49 +0000	0,5920029720	0
Fri, 26 Apr 2013 08:00:32 +0000	0,5920029720	0
Sun, 14 Apr 2013 09:36:57 +0000	0,5920029720	0
Fri, 05 Apr 2013 15:30:42 +0000	0,5920029720	0
Sun, 31 Mar 2013 05:26:18 +0000	0,5920029720	0
Thu, 28 Mar 2013 04:33:01 +0000	0,5920029720	0
Sat, 16 Mar 2013 15:15:48 +0000	0,5920029720	0
Tue, 05 Mar 2013 15:50:22 +0000	0,5920029720	0
Thu, 28 Feb 2013 23:14:34 +0000	0,5920029720	0
Thu, 21 Feb 2013 19:16:55 +0000	0,5920029720	0
Mon, 18 Feb 2013 09:26:15 +0000	0,5920029720	0
Sat, 16 Feb 2013 02:06:42 +0000	0,5920029720	0
Fri, 15 Feb 2013 00:23:13 +0000	0,5920029720	0
Tue, 12 Feb 2013 05:35:14 +0000	0,5920029720	0
Sun, 10 Feb 2013 05:35:33 +0000	0,5920029720	0
Sat, 09 Feb 2013 19:46:01 +0000	0,5920029720	0
Mon, 14 Jan 2013 06:57:59 +0000	0,5920029720	0
Sun, 13 Jan 2013 03:57:42 +0000	0,5920029720	0
Sat, 12 Jan 2013 06:38:36 +0000	0,5920029720	0
Thu, 10 Jan 2013 18:51:09 +0000	0,5920029720	0
Wed, 09 Jan 2013 01:48:22 +0000	0,5920029720	0
Sun, 06 Jan 2013 00:41:38 +0000	0,5920029720	0
Wed, 02 Jan 2013 01:07:39 +0000	0,5920029720	0
Mon, 17 Dec 2012 18:48:06 +0000	0,5920029720	0
Tue, 20 Nov 2012 16:31:37 +0000	0,5920029720	0
Tue, 20 Nov 2012 09:11:02 +0000	0,5920029720	-0,005593994
Fri, 02 Nov 2012 20:41:14 +0000	0,5975969660	0
Sun, 30 Sep 2012 04:29:46 +0000	0,5975969660	0
Thu, 20 Sep 2012 23:28:59 +0000	0,5975969660	0
Wed, 15 Aug 2012 08:20:22 +0000	0,5975969660	0
Wed, 04 Jul 2012 20:53:05 +0000	0,5975969660	0
Fri, 29 Jun 2012 13:55:29 +0000	0,5975969660	0
Sun, 17 Jun 2012 19:22:35 +0000	0,5975969660	0
Sat, 16 Jun 2012 08:46:02 +0000	0,5975969660	0
Fri, 15 Jun 2012 17:31:24 +0000	0,5975969660	0
Thu, 14 Jun 2012 07:39:08 +0000	0,5975969660	0
Fri, 01 Jun 2012 02:34:41 +0000	0,5975969660	0
Wed, 30 May 2012 03:46:20 +0000	0,5975969660	0
Sun, 13 May 2012 19:40:38 +0000	0,5975969660	0
Fri, 27 Apr 2012 18:21:33 +0000	0,5975969660	0
Tue, 21 Feb 2012 08:31:41 +0000	0,5975969660	+0,008527189
Sat, 04 Feb 2012 02:10:16 +0000	0,5890697770	0
Mon, 19 Dec 2011 10:25:36 +0000	0,5890697770	0
Wed, 14 Dec 2011 16:43:53 +0000	0,5890697770	+0,002557314
Sun, 27 Nov 2011 09:27:54 +0000	0,5865124630	-0,000852665
Tue, 22 Nov 2011 01:05:03 +0000	0,5873651280	-0,010231838
Sat, 29 Oct 2011 19:40:14 +0000	0,5975969660	0
Sun, 23 Oct 2011 08:26:21 +0000	0,5975969660	0
Wed, 28 Sep 2011 04:20:35 +0000	0,5975969660	0
Tue, 27 Sep 2011 19:49:16 +0000	0,5975969660	0
Mon, 19 Sep 2011 20:40:44 +0000	0,5975969660	0
Mon, 19 Sep 2011 11:03:28 +0000	0,5975969660	0
Sun, 18 Sep 2011 17:24:26 +0000	0,5975969660	0
Mon, 12 Sep 2011 02:35:50 +0000	0,5975969660	0
Tue, 06 Sep 2011 03:51:43 +0000	0,5975969660	0
Mon, 05 Sep 2011 03:41:11 +0000	0,5975969660	0
Sat, 03 Sep 2011 01:31:07 +0000	0,5975969660	0
Thu, 18 Aug 2011 22:02:44 +0000	0,5975969660	0
Sun, 14 Aug 2011 10:19:31 +0000	0,5975969660	0
Sat, 13 Aug 2011 09:19:54 +0000	0,5975969660	0
Sat, 13 Aug 2011 01:16:47 +0000	0,5975969660	0
Sun, 10 Jul 2011 16:10:14 +0000	0,5975969660	0

Обратите внимание, что информация об обменного курса EUR в BOB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 03:25:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Боливийский боливиано

Примечание: График курса обмена валют Евро/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Боливийский боливиано в течение 2491 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

EUR/BOB

EUR в BOB обменного курса

График курса обмена валют Евро/Боливийский боливиано

EUR

BOB

	→