Обменный курс на сегодня для EUR/CAD является EUR за CAD, это означает, что с 100 Евро можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или CAD.

EUR в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 10:35:18 +0000	1,5565000000	+1,4545800941
Fri, 23 Mar 2018 10:26:57 +0000	0,1019199059	+0,0004729462
Sat, 03 Mar 2018 16:02:40 +0000	0,1014469597	+0,0055027929
Tue, 31 Oct 2017 15:25:33 +0000	0,0959441668	+0,0015977912
Fri, 20 Oct 2017 07:40:45 +0000	0,0943463756	-0,0001022586
Thu, 19 Oct 2017 13:43:10 +0000	0,0944486342	+0,0005240755
Wed, 18 Oct 2017 07:01:39 +0000	0,0939245587	-0,0003579052
Tue, 17 Oct 2017 06:12:42 +0000	0,0942824639	+7,6693978244
Mon, 16 Oct 2017 03:26:34 +0000	0,0942057699	+0,0002748201
Sat, 14 Oct 2017 19:40:07 +0000	0,0939309499	-1,3757690501
Sat, 14 Oct 2017 19:40:06 +0000	1,4697000000	+1,3752258011
Thu, 12 Oct 2017 10:48:32 +0000	0,0944741989	+0,0002556466
Tue, 10 Oct 2017 12:50:51 +0000	0,0942185523	-1,3799814477
Tue, 10 Oct 2017 12:50:50 +0000	1,4742000000	+1,3804799586
Tue, 03 Oct 2017 22:42:50 +0000	0,0937200414	-0,0003131671
Sat, 30 Sep 2017 03:42:17 +0000	0,0940332085	+0,0003451229
Thu, 28 Sep 2017 01:46:09 +0000	0,0936880856	-0,0001981261
Sun, 24 Sep 2017 21:49:58 +0000	0,0938862117	-1,3751137883
Sun, 24 Sep 2017 21:49:57 +0000	1,4690000000	+1,3750754413
Sun, 24 Sep 2017 08:20:42 +0000	0,0939245587	-0,0001853438
Fri, 22 Sep 2017 13:40:39 +0000	0,0941099025	+3,8346989122
Tue, 19 Sep 2017 02:07:28 +0000	0,0940715555	-1,3778284445
Tue, 19 Sep 2017 02:07:27 +0000	1,4719000000	+1,3779882236
Mon, 18 Sep 2017 20:06:26 +0000	0,0939117764	+0,0010353687
Sun, 17 Sep 2017 20:41:41 +0000	0,0928764077	-0,0003579052
Sat, 09 Sep 2017 03:38:40 +0000	0,0932343129	-1,3655656871
Sat, 09 Sep 2017 03:38:39 +0000	1,4588000000	+1,3657062927
Fri, 08 Sep 2017 01:14:22 +0000	0,0930937073	-0,000115041
Thu, 07 Sep 2017 02:10:24 +0000	0,0932087482	-0,0013485358
Wed, 06 Sep 2017 12:36:46 +0000	0,0945572840	+0,0002172996
Wed, 06 Sep 2017 01:32:05 +0000	0,0943399844	-1,3817600156
Wed, 06 Sep 2017 01:32:04 +0000	1,4761000000	+1,3817024951
Mon, 04 Sep 2017 17:50:17 +0000	0,0943975049	9,5867472806
Mon, 04 Sep 2017 11:51:35 +0000	0,0944933724	-1,3840066276
Mon, 04 Sep 2017 11:51:34 +0000	1,4785000000	+1,3847799586
Sun, 03 Sep 2017 16:34:09 +0000	0,0937200414	0
Sun, 03 Sep 2017 04:42:38 +0000	0,0937200414	-0,0010801069
Fri, 01 Sep 2017 12:25:47 +0000	0,0948001483	-1,3884998517
Fri, 01 Sep 2017 12:25:46 +0000	1,4833000000	+1,3882697698
Sat, 26 Aug 2017 10:03:04 +0000	0,0950302302	+0,0005688137
Sun, 20 Aug 2017 15:07:49 +0000	0,0944614165	0
Sun, 20 Aug 2017 03:41:10 +0000	0,0944614165	0
Sat, 19 Aug 2017 06:53:34 +0000	0,0944614165	-1,3835385835
Sat, 19 Aug 2017 06:53:33 +0000	1,4780000000	+1,382937814
Fri, 18 Aug 2017 10:32:58 +0000	0,0950621860	-1,392337814
Fri, 18 Aug 2017 10:32:57 +0000	1,4874000000	+1,3924208991
Fri, 18 Aug 2017 00:59:09 +0000	0,0949791009	-1,3911208991
Fri, 18 Aug 2017 00:59:08 +0000	1,4861000000	+1,3904498268
Wed, 16 Aug 2017 07:24:25 +0000	0,0956501732	+3,8346989124
Tue, 08 Aug 2017 09:27:11 +0000	0,0956118262	+0,0005496402
Sat, 05 Aug 2017 20:37:25 +0000	0,0950621860	-0,0003515141
Fri, 04 Aug 2017 10:56:42 +0000	0,0954137001	+0,0021282579
Thu, 27 Jul 2017 01:28:03 +0000	0,0932854422	1,2782329709
Sun, 23 Jul 2017 14:02:32 +0000	0,0932982245	0
Sat, 22 Jul 2017 09:15:05 +0000	0,0932982245	-0,0003003847
Fri, 21 Jul 2017 05:34:02 +0000	0,0935986093	+6,391164854
Fri, 21 Jul 2017 01:55:47 +0000	0,0935922181	+0,0007861133
Thu, 20 Jul 2017 08:42:37 +0000	0,0928061048	-0,0003706876
Tue, 18 Jul 2017 08:26:12 +0000	0,0931767924	-0,0006455077
Wed, 05 Jul 2017 12:39:24 +0000	0,0938223001	+9,5867472806
Tue, 04 Jul 2017 14:43:07 +0000	0,0937264326	-1,3727735674
Tue, 04 Jul 2017 14:43:06 +0000	1,4665000000	+1,371942716
Fri, 30 Jun 2017 11:12:30 +0000	0,0945572840	-0,0004537727
Thu, 29 Jun 2017 13:11:28 +0000	0,0950110567	-1,3915889433
Thu, 29 Jun 2017 13:11:27 +0000	1,4866000000	+1,3913396879
Wed, 28 Jun 2017 10:08:52 +0000	0,0952603121	+0,0005496402
Mon, 19 Jun 2017 12:23:21 +0000	0,0947106720	-1,387189328
Mon, 19 Jun 2017 12:23:20 +0000	1,4819000000	+1,387924312
Sun, 18 Jun 2017 15:16:43 +0000	0,0939756880	0
Sun, 18 Jun 2017 10:00:15 +0000	0,0939756880	-1,376424312
Sun, 18 Jun 2017 10:00:14 +0000	1,4704000000	+1,376424312
Sat, 17 Jun 2017 23:41:30 +0000	0,0939756880	-0,0005560313
Thu, 15 Jun 2017 22:12:16 +0000	0,0945317194	-1,3845682806
Thu, 15 Jun 2017 22:12:15 +0000	1,4791000000	+1,3843637634
Thu, 15 Jun 2017 11:25:05 +0000	0,0947362366	-0,0001406056
Wed, 14 Jun 2017 23:45:26 +0000	0,0948768423	-0,0012462771
Fri, 09 Jun 2017 13:20:23 +0000	0,0961231194	-0,0010673245
Thu, 08 Jun 2017 01:39:04 +0000	0,0971904439	+0,001124845
Mon, 29 May 2017 20:06:51 +0000	0,0960655989	+6,3911648537
Mon, 29 May 2017 13:56:23 +0000	0,0960016873	-1,4060983127
Mon, 29 May 2017 13:56:22 +0000	1,5021000000	+1,4060216188
Mon, 29 May 2017 01:59:02 +0000	0,0960783812	+0,0001853438
Sat, 27 May 2017 09:52:53 +0000	0,0958930375	-1,4045069625
Sat, 27 May 2017 09:52:52 +0000	1,5004000000	+1,4038998019
Fri, 26 May 2017 10:29:47 +0000	0,0965001981	-0,0004473815
Wed, 17 May 2017 22:39:56 +0000	0,0969475797	-0,000115041
Wed, 17 May 2017 17:46:14 +0000	0,0970626206	+0,0015594442
Sun, 14 May 2017 13:14:50 +0000	0,0955031764	0
Sat, 13 May 2017 08:56:21 +0000	0,0955031764	+0,0004026434
Fri, 12 May 2017 06:43:53 +0000	0,0951005330	-0,000153388
Thu, 11 May 2017 11:18:10 +0000	0,0952539210	+0,0004921197
Wed, 10 May 2017 17:38:53 +0000	0,0947618013	-1,3879381987
Wed, 10 May 2017 17:38:52 +0000	1,4827000000	+1,3870498268
Sun, 07 May 2017 03:44:53 +0000	0,0956501732	-0,0011184538
Fri, 05 May 2017 03:57:46 +0000	0,0967686270	+0,0009906306
Tue, 02 May 2017 16:28:56 +0000	0,0957779965	+0,0006263342
Fri, 28 Apr 2017 16:31:42 +0000	0,0951516623	-1,3936483377
Fri, 28 Apr 2017 16:31:41 +0000	1,4888000000	+1,3940765457
Fri, 28 Apr 2017 04:33:34 +0000	0,0947234543	+0,0003195582
Wed, 26 Apr 2017 10:41:25 +0000	0,0944038961	+0,0021985607
Sun, 23 Apr 2017 13:15:22 +0000	0,0922053353	0
Sat, 22 Apr 2017 10:24:48 +0000	0,0922053353	+8,9476307952
Fri, 21 Apr 2017 09:45:55 +0000	0,0921158590	-1,349184141
Fri, 21 Apr 2017 09:45:54 +0000	1,4413000000	+1,3495228727
Wed, 19 Apr 2017 06:00:00 +0000	0,0917771273	+0,0013549269
Mon, 17 Apr 2017 13:42:26 +0000	0,0904222004	+0,0001853438
Thu, 13 Apr 2017 04:49:55 +0000	0,0902368566	+4,4738153976
Wed, 12 Apr 2017 16:40:15 +0000	0,0901921184	-1,3210078816
Wed, 12 Apr 2017 16:40:14 +0000	1,4112000000	+1,3207777996
Wed, 12 Apr 2017 07:02:55 +0000	0,0904222004	+1,2782329709
Sat, 08 Apr 2017 23:18:31 +0000	0,0904094180	0
Sat, 08 Apr 2017 00:42:37 +0000	0,0904094180	-0,0009778482
Wed, 05 Apr 2017 08:35:36 +0000	0,0913872662	+3,1955824268
Mon, 03 Apr 2017 14:28:36 +0000	0,0913553104	+0,0009906306
Sat, 01 Apr 2017 20:19:20 +0000	0,0903646799	-0,0007477663
Fri, 31 Mar 2017 07:59:10 +0000	0,0911124462	+9,5867472805
Fri, 31 Mar 2017 03:33:33 +0000	0,0910165787	-1,3330834213
Fri, 31 Mar 2017 03:33:32 +0000	1,4241000000	+1,3322078317
Thu, 23 Mar 2017 16:32:36 +0000	0,0918921683	-0,0004473815
Wed, 22 Mar 2017 06:20:05 +0000	0,0923395498	-1,3524604502
Wed, 22 Mar 2017 06:20:04 +0000	1,4448000000	+1,352492406
Wed, 22 Mar 2017 02:25:42 +0000	0,0923075940	-1,351992406
Wed, 22 Mar 2017 02:25:41 +0000	1,4443000000	+1,3530980775
Thu, 16 Mar 2017 00:23:47 +0000	0,0912019225	-0,0002172996
Fri, 10 Mar 2017 00:41:52 +0000	0,0914192221	+8,9476307952
Thu, 09 Mar 2017 16:47:08 +0000	0,0913297458	-1,3376702542
Thu, 09 Mar 2017 16:47:07 +0000	1,4290000000	+1,3383668912
Tue, 07 Mar 2017 15:00:47 +0000	0,0906331088	2,5564659415
Sat, 04 Mar 2017 00:26:12 +0000	0,0906586734	+0,0007158105
Thu, 02 Mar 2017 16:49:08 +0000	0,0899428630	+0,0001022586
Thu, 02 Mar 2017 06:43:00 +0000	0,0898406043	+0,0003706876
Tue, 28 Feb 2017 14:29:29 +0000	0,0894699168	-1,3104300832
Tue, 28 Feb 2017 14:29:28 +0000	1,3999000000	+1,311778619
Sun, 26 Feb 2017 04:36:36 +0000	0,0881213810	0
Sat, 25 Feb 2017 02:51:30 +0000	0,0881213810	-0,0004537727
Tue, 21 Feb 2017 15:47:33 +0000	0,0885751537	-0,0003706876
Fri, 17 Feb 2017 17:34:36 +0000	0,0889458413	+0,0006774635
Wed, 15 Feb 2017 13:28:32 +0000	0,0882683778	-0,0015083149
Tue, 07 Feb 2017 01:55:41 +0000	0,0897766927	+0,0002876024
Sun, 05 Feb 2017 03:59:25 +0000	0,0894890903	0
Sat, 04 Feb 2017 05:28:57 +0000	0,0894890903	3,8346989122
Fri, 03 Feb 2017 08:54:08 +0000	0,0895274373	-0,0003387317
Sun, 29 Jan 2017 18:47:36 +0000	0,0898661690	+0,0002492554
Sun, 29 Jan 2017 10:18:07 +0000	0,0896169136	0
Sun, 29 Jan 2017 02:46:33 +0000	0,0896169136	0
Sat, 28 Jan 2017 19:58:36 +0000	0,0896169136	-1,3125830864
Sat, 28 Jan 2017 19:58:35 +0000	1,4022000000	+1,3119311876
Tue, 24 Jan 2017 20:33:29 +0000	0,0902688124	-1,3221311876
Tue, 24 Jan 2017 20:33:28 +0000	1,4124000000	+1,3222334462
Thu, 19 Jan 2017 03:28:23 +0000	0,0901665538	+0,0009139366
Wed, 18 Jan 2017 07:27:44 +0000	0,0892526172	+0,0001022586
Sun, 15 Jan 2017 19:54:10 +0000	0,0891503585	+0,0001789526
Sun, 15 Jan 2017 09:41:09 +0000	0,0889714059	0
Sun, 15 Jan 2017 05:07:32 +0000	0,0889714059	-0,0003003847
Wed, 11 Jan 2017 04:24:44 +0000	0,0892717907	-1,3075282093
Wed, 11 Jan 2017 04:24:43 +0000	1,3968000000	+1,3072469981
Tue, 10 Jan 2017 10:04:09 +0000	0,0895530019	4,4738153976
Tue, 10 Jan 2017 04:47:08 +0000	0,0895977401	-0,0004473815
Sun, 01 Jan 2017 07:45:27 +0000	0,0900451216	0
Sat, 31 Dec 2016 01:58:08 +0000	0,0900451216	-1,3188548784
Sat, 31 Dec 2016 01:58:07 +0000	1,4089000000	+1,3186439699
Wed, 28 Dec 2016 13:31:17 +0000	0,0902560301	8,3085143099
Sun, 25 Dec 2016 22:06:13 +0000	0,0903391152	+8,9476307952
Sun, 25 Dec 2016 06:21:52 +0000	0,0902496389	-1,3218503611
Sun, 25 Dec 2016 06:21:51 +0000	1,4121000000	+1,3218503611
Sat, 24 Dec 2016 22:15:47 +0000	0,0902496389	0
Sat, 24 Dec 2016 06:27:54 +0000	0,0902496389	+0,000619943
Thu, 22 Dec 2016 08:10:12 +0000	0,0896296959	+0,0004409904
Mon, 19 Dec 2016 14:35:18 +0000	0,0891887055	+5,112931883
Mon, 19 Dec 2016 00:58:43 +0000	0,0891375762	-1,3055624238
Mon, 19 Dec 2016 00:58:42 +0000	1,3947000000	+1,3058180704
Sun, 18 Dec 2016 21:03:22 +0000	0,0888819296	+9,5867472806
Sat, 17 Dec 2016 22:50:49 +0000	0,0887860621	-0,0003387317
Fri, 16 Dec 2016 15:29:10 +0000	0,0891247939	+0,0002812113
Fri, 16 Dec 2016 01:40:19 +0000	0,0888435826	-1,3012564174
Fri, 16 Dec 2016 01:40:18 +0000	1,3901000000	+1,3013650672
Sat, 10 Dec 2016 16:47:28 +0000	0,0887349328	-0,0008180691
Fri, 09 Dec 2016 00:57:20 +0000	0,0895530019	-0,0003962522
Thu, 08 Dec 2016 14:46:51 +0000	0,0899492542	-0,0010928892
Wed, 07 Dec 2016 03:33:49 +0000	0,0910421433	8,3085143099
Thu, 01 Dec 2016 12:03:24 +0000	0,0911252285	-0,0002684289
Tue, 29 Nov 2016 20:53:03 +0000	0,0913936574	-1,3386063426
Tue, 29 Nov 2016 20:53:02 +0000	1,4300000000	+1,3385552133
Sun, 27 Nov 2016 15:16:14 +0000	0,0914447867	0
Sun, 27 Nov 2016 10:59:39 +0000	0,0914447867	0
Sun, 27 Nov 2016 06:45:32 +0000	0,0914447867	-1,3393552133
Sun, 27 Nov 2016 06:45:31 +0000	1,4308000000	+1,3389909169
Fri, 18 Nov 2016 03:40:44 +0000	0,0918090831	-0,0012143213
Tue, 15 Nov 2016 05:00:24 +0000	0,0930234044	-0,0006902458
Sun, 13 Nov 2016 08:07:01 +0000	0,0937136502	-1,3725863498
Sun, 13 Nov 2016 08:07:00 +0000	1,4663000000	+1,3725416116
Thu, 10 Nov 2016 03:18:34 +0000	0,0937583884	-0,0006646811
Tue, 08 Nov 2016 06:49:01 +0000	0,0944230695	-0,0008500249
Sat, 05 Nov 2016 15:57:36 +0000	0,0952730945	+0,0015466619
Sat, 29 Oct 2016 08:25:10 +0000	0,0937264326	+0,0009267189
Tue, 25 Oct 2016 17:38:50 +0000	0,0927997137	-1,3592002863
Tue, 25 Oct 2016 17:38:49 +0000	1,4520000000	+1,3587017755
Wed, 12 Oct 2016 19:35:16 +0000	0,0932982245	-0,0015530531
Sat, 08 Oct 2016 14:51:02 +0000	0,0948512776	+0,0005752048
Fri, 30 Sep 2016 05:20:16 +0000	0,0942760728	+0,0005112932
Wed, 28 Sep 2016 22:19:02 +0000	0,0937647796	-0,0003579052
Mon, 19 Sep 2016 00:17:45 +0000	0,0941226848	-1,3785773152
Mon, 19 Sep 2016 00:17:44 +0000	1,4727000000	+1,378762659
Sat, 17 Sep 2016 16:01:12 +0000	0,0939373410	-1,375862659
Sat, 17 Sep 2016 16:01:11 +0000	1,4698000000	+1,3754472333
Wed, 14 Sep 2016 02:20:44 +0000	0,0943527667	+0,0004473815
Mon, 12 Sep 2016 16:39:43 +0000	0,0939053852	+0,000466555
Fri, 09 Sep 2016 14:27:26 +0000	0,0934388302	-1,3685611698
Fri, 09 Sep 2016 14:27:25 +0000	1,4620000000	+1,3689574221
Fri, 26 Aug 2016 11:55:37 +0000	0,0930425779	-0,0002556466
Tue, 23 Aug 2016 20:15:23 +0000	0,0932982245	+0,0005879872
Tue, 16 Aug 2016 15:32:55 +0000	0,0927102374	+0,000466555
Mon, 15 Aug 2016 10:48:13 +0000	0,0922436823	-0,0001469968
Sat, 13 Aug 2016 05:01:03 +0000	0,0923906791	-0,0009778482
Tue, 09 Aug 2016 03:02:53 +0000	0,0933685273	-1,3675314727
Tue, 09 Aug 2016 03:02:52 +0000	1,4609000000	+1,3673205642
Wed, 03 Aug 2016 13:47:08 +0000	0,0935794358	+0,0008947631
Wed, 27 Jul 2016 12:54:14 +0000	0,0926846727	+0,0008436338
Sat, 23 Jul 2016 18:04:36 +0000	0,0918410389	+0,0002109084
Tue, 19 Jul 2016 15:54:41 +0000	0,0916301305	-0,0002812113
Mon, 18 Jul 2016 14:23:57 +0000	0,0919113418	+3,1955824268
Fri, 15 Jul 2016 08:41:54 +0000	0,0918793859	-1,3457206141
Fri, 15 Jul 2016 08:41:53 +0000	1,4376000000	+1,3450814976
Thu, 23 Jun 2016 11:15:44 +0000	0,0925185024	-1,3550814976
Thu, 23 Jun 2016 11:15:43 +0000	1,4476000000	+1,3554394028
Wed, 22 Jun 2016 12:51:44 +0000	0,0921605972	-0,0001342145
Tue, 21 Jun 2016 13:07:34 +0000	0,0922948117	-0,0006327253
Sat, 18 Jun 2016 14:49:17 +0000	0,0929275370	-1,361072463
Sat, 18 Jun 2016 14:49:16 +0000	1,4540000000	+1,361807447
Mon, 13 Jun 2016 17:36:29 +0000	0,0921925530	+0,0002812113
Sun, 12 Jun 2016 14:33:16 +0000	0,0919113418	0
Sun, 12 Jun 2016 01:08:48 +0000	0,0919113418	-0,0001469968
Fri, 10 Jun 2016 11:26:24 +0000	0,0920583386	-0,0018662201
Fri, 03 Jun 2016 20:20:35 +0000	0,0939245587	+0,0010161952
Mon, 30 May 2016 05:49:20 +0000	0,0929083635	+0,0003706876
Fri, 27 May 2016 20:17:19 +0000	0,0925376759	-0,0015338796
Fri, 20 May 2016 20:45:26 +0000	0,0940715555	+0,0005752048
Mon, 16 May 2016 02:43:41 +0000	0,0934963506	1,2782329707
Sat, 14 May 2016 19:57:01 +0000	0,0935091330	-1,369590867
Sat, 14 May 2016 19:57:00 +0000	1,4631000000	+1,3684788043
Mon, 09 May 2016 16:27:35 +0000	0,0946211957	+0,0003323406
Mon, 09 May 2016 08:20:10 +0000	0,0942888551	-1,3810111449
Mon, 09 May 2016 08:20:09 +0000	1,4753000000	+1,3818931257
Wed, 04 May 2016 01:34:39 +0000	0,0934068743	+0,0015338796
Mon, 02 May 2016 02:57:24 +0000	0,0918729948	+0,000734984
Thu, 28 Apr 2016 12:24:41 +0000	0,0911380108	-1,3348619892
Thu, 28 Apr 2016 12:24:40 +0000	1,4260000000	+1,3347277747
Wed, 27 Apr 2016 07:00:37 +0000	0,0912722253	-1,3368277747
Wed, 27 Apr 2016 07:00:36 +0000	1,4281000000	+1,3372176358
Sun, 24 Apr 2016 15:48:24 +0000	0,0908823642	-1,3311176358
Sun, 24 Apr 2016 15:48:23 +0000	1,4220000000	+1,3311176358
Sat, 23 Apr 2016 12:42:25 +0000	0,0908823642	0
Sat, 23 Apr 2016 03:19:56 +0000	0,0908823642	-0,0003770787
Wed, 20 Apr 2016 17:58:15 +0000	0,0912594429	-0,0012526683
Mon, 18 Apr 2016 21:46:05 +0000	0,0925121113	+0,0001342145
Wed, 13 Apr 2016 16:58:41 +0000	0,0923778968	-0,0023775133
Sat, 02 Apr 2016 11:49:09 +0000	0,0947554101	+7,0302813391
Sat, 26 Mar 2016 13:41:18 +0000	0,0946851073	+0,0002045173
Fri, 25 Mar 2016 13:29:22 +0000	0,0944805900	-0,000115041
Thu, 24 Mar 2016 12:43:52 +0000	0,0945956310	+0,0001981261
Thu, 24 Mar 2016 02:33:32 +0000	0,0943975049	+0,0008116779
Tue, 22 Mar 2016 23:49:20 +0000	0,0935858270	+0,0001469968
Tue, 22 Mar 2016 19:55:27 +0000	0,0934388302	-0,0006455077
Mon, 21 Mar 2016 05:19:58 +0000	0,0940843378	+0,0003770787
Sun, 20 Mar 2016 04:24:40 +0000	0,0937072591	0
Sat, 19 Mar 2016 20:33:21 +0000	0,0937072591	0
Sat, 19 Mar 2016 16:04:17 +0000	0,0937072591	-0,0002236908
Fri, 18 Mar 2016 03:50:33 +0000	0,0939309499	-0,0007413751
Wed, 16 Mar 2016 09:08:20 +0000	0,0946723250	+0,0004857285
Tue, 15 Mar 2016 00:12:20 +0000	0,0941865964	8,9476307952
Mon, 14 Mar 2016 16:38:59 +0000	0,0942760728	+2,5564659415
Sun, 13 Mar 2016 19:14:06 +0000	0,0942505081	0
Sun, 13 Mar 2016 03:44:53 +0000	0,0942505081	-1,3804494919
Sun, 13 Mar 2016 03:44:52 +0000	1,4747000000	+1,3804494919
Sat, 12 Mar 2016 01:06:20 +0000	0,0942505081	+0,00065829
Sun, 06 Mar 2016 01:57:14 +0000	0,0935922181	-0,0008180691
Sun, 28 Feb 2016 15:27:44 +0000	0,0944102872	0
Sun, 28 Feb 2016 02:43:57 +0000	0,0944102872	0
Sat, 27 Feb 2016 23:28:49 +0000	0,0944102872	-0,0019045671
Wed, 24 Feb 2016 20:46:46 +0000	0,0963148543	-0,0007541575
Tue, 23 Feb 2016 18:03:27 +0000	0,0970690118	+0,0004345992
Tue, 23 Feb 2016 13:47:54 +0000	0,0966344126	-0,00131658
Sat, 20 Feb 2016 16:44:11 +0000	0,0979509925	+0,0006007695
Thu, 18 Feb 2016 09:19:58 +0000	0,0973502231	-1,4258497769
Thu, 18 Feb 2016 09:19:57 +0000	1,5232000000	+1,4239963391
Wed, 17 Feb 2016 07:15:13 +0000	0,0992036609	-0,0011951478
Wed, 10 Feb 2016 23:44:07 +0000	0,1003988087	+1,278232971
Wed, 10 Feb 2016 05:48:34 +0000	0,1003860264	+0,0006710723
Mon, 08 Feb 2016 23:22:50 +0000	0,0997149540	-0,0001406056
Mon, 08 Feb 2016 20:03:39 +0000	0,0998555597	+0,0002748201
Mon, 08 Feb 2016 16:36:54 +0000	0,0995807396	+0,0008628073
Mon, 08 Feb 2016 07:56:41 +0000	0,0987179323	-0,0005368578
Sun, 07 Feb 2016 09:43:38 +0000	0,0992547902	0
Sun, 07 Feb 2016 04:57:17 +0000	0,0992547902	0
Sat, 06 Feb 2016 20:42:21 +0000	0,0992547902	-1,4537452098
Sat, 06 Feb 2016 20:42:20 +0000	1,5530000000	+1,4537643833
Fri, 05 Feb 2016 22:55:09 +0000	0,0992356167	+0,0007861133
Fri, 05 Feb 2016 13:20:36 +0000	0,0984495034	1,2782329707
Fri, 05 Feb 2016 00:01:22 +0000	0,0984622857	-1,4421377143
Fri, 05 Feb 2016 00:01:21 +0000	1,5406000000	+1,4431666918
Fri, 29 Jan 2016 07:13:12 +0000	0,0974333082	-0,0007285928
Wed, 27 Jan 2016 03:44:18 +0000	0,0981619010	+9,5867472806
Tue, 26 Jan 2016 22:40:11 +0000	0,0980660335	4,4738153976
Mon, 25 Jan 2016 10:04:13 +0000	0,0981107717	-1,4369892283
Mon, 25 Jan 2016 10:04:12 +0000	1,5351000000	+1,4376027802
Sun, 24 Jan 2016 02:53:42 +0000	0,0974972198	0
Sat, 23 Jan 2016 06:53:55 +0000	0,0974972198	-0,0007094193
Fri, 22 Jan 2016 10:43:08 +0000	0,0982066391	-1,4383933609
Fri, 22 Jan 2016 10:43:07 +0000	1,5366000000	+1,4347631792
Sun, 17 Jan 2016 21:06:57 +0000	0,1018368208	+0,0004601639
Sat, 16 Jan 2016 22:12:28 +0000	0,1013766569	+0,0017895262
Thu, 14 Jan 2016 09:05:20 +0000	0,0995871308	-1,4586128692
Thu, 14 Jan 2016 09:05:19 +0000	1,5582000000	+1,4591177713
Tue, 12 Jan 2016 05:41:31 +0000	0,0990822287	+0,0001661703
Sun, 10 Jan 2016 00:57:12 +0000	0,0989160584	+0,0020196081
Wed, 06 Jan 2016 18:51:05 +0000	0,0968964503	+0,0005688137
Wed, 06 Jan 2016 07:10:40 +0000	0,0963276367	+0,00065829
Tue, 05 Jan 2016 13:26:27 +0000	0,0956693467	-0,0004345992
Tue, 05 Jan 2016 07:38:03 +0000	0,0961039459	-1,4075960541
Tue, 05 Jan 2016 07:38:02 +0000	1,5037000000	+1,4071870195
Mon, 04 Jan 2016 21:19:51 +0000	0,0965129805	+0,0003515141
Fri, 01 Jan 2016 22:41:12 +0000	0,0961614664	+3,8346989122
Fri, 01 Jan 2016 12:12:28 +0000	0,0961231194	-1,4078768806
Fri, 01 Jan 2016 12:12:27 +0000	1,5040000000	+1,4065155625
Mon, 28 Dec 2015 18:49:02 +0000	0,0974844375	+0,0004154257
Mon, 28 Dec 2015 05:52:09 +0000	0,0970690118	-1,4217309882
Mon, 28 Dec 2015 05:52:08 +0000	1,5188000000	+1,4217501617
Thu, 24 Dec 2015 18:22:51 +0000	0,0970498383	-1,4214501617
Thu, 24 Dec 2015 18:22:50 +0000	1,5185000000	+1,4217441553
Thu, 24 Dec 2015 14:14:29 +0000	0,0967558447	-0,0005752048
Wed, 23 Dec 2015 04:41:59 +0000	0,0973310496	+0,0003962522
Fri, 18 Dec 2015 23:47:40 +0000	0,0969347973	-1,4197652027
Fri, 18 Dec 2015 23:47:39 +0000	1,5167000000	+1,4202253665
Thu, 17 Dec 2015 14:49:07 +0000	0,0964746335	+0,0005240755
Tue, 15 Dec 2015 22:01:09 +0000	0,0959505579	-0,0001917349
Mon, 14 Dec 2015 07:05:04 +0000	0,0961422929	-1,4081577071
Mon, 14 Dec 2015 07:05:03 +0000	1,5043000000	+1,4085156123
Fri, 11 Dec 2015 12:47:31 +0000	0,0957843877	-1,4029156123
Fri, 11 Dec 2015 12:47:30 +0000	1,4987000000	+1,4039318075
Wed, 09 Dec 2015 09:03:45 +0000	0,0947681925	+0,0002812113
Wed, 09 Dec 2015 01:32:22 +0000	0,0944869812	-1,3839130188
Wed, 09 Dec 2015 01:32:21 +0000	1,4784000000	+1,3845713088
Tue, 08 Dec 2015 10:54:48 +0000	0,0938286912	+0,0008947631
Sun, 06 Dec 2015 03:09:52 +0000	0,0929339281	+0,0023455575
Wed, 02 Dec 2015 20:33:40 +0000	0,0905883706	+0,0003003847
Wed, 02 Dec 2015 16:49:21 +0000	0,0902879859	-1,3224120141
Wed, 02 Dec 2015 16:49:20 +0000	1,4127000000	+1,3219710237
Tue, 01 Dec 2015 17:44:37 +0000	0,0907289763	-1,3288710237
Tue, 01 Dec 2015 17:44:36 +0000	1,4196000000	+1,3293120141
Tue, 01 Dec 2015 12:04:58 +0000	0,0902879859	-1,3224120141
Tue, 01 Dec 2015 12:04:57 +0000	1,4127000000	+1,3221883233
Mon, 30 Nov 2015 06:14:25 +0000	0,0905116767	+6,391164854
Mon, 30 Nov 2015 02:20:34 +0000	0,0905052855	3,8346989122
Sun, 29 Nov 2015 03:36:38 +0000	0,0905436325	0
Sat, 28 Nov 2015 21:20:14 +0000	0,0905436325	0
Sat, 28 Nov 2015 17:08:42 +0000	0,0905436325	-1,3261563675
Sat, 28 Nov 2015 17:08:41 +0000	1,4167000000	+1,3265334462
Fri, 27 Nov 2015 01:59:19 +0000	0,0901665538	7,6693978244
Thu, 26 Nov 2015 15:32:59 +0000	0,0902432477	-1,3217567523
Thu, 26 Nov 2015 15:32:58 +0000	1,4120000000	+1,3217184053
Thu, 26 Nov 2015 07:49:14 +0000	0,0902815947	-1,3223184053
Thu, 26 Nov 2015 07:49:13 +0000	1,4126000000	+1,3217176358
Tue, 24 Nov 2015 14:16:29 +0000	0,0908823642	-0,0001789526
Fri, 20 Nov 2015 02:48:05 +0000	0,0910613168	+0,0004345992
Thu, 19 Nov 2015 09:37:46 +0000	0,0906267176	-1,3273732824
Thu, 19 Nov 2015 09:37:45 +0000	1,4180000000	+1,3270345506
Mon, 16 Nov 2015 20:36:52 +0000	0,0909654494	-0,0007477663
Sun, 15 Nov 2015 07:15:59 +0000	0,0917132157	+0,0003003847
Fri, 13 Nov 2015 08:58:38 +0000	0,0914128309	-1,3388871691
Fri, 13 Nov 2015 08:58:37 +0000	1,4303000000	+1,3385292639
Thu, 12 Nov 2015 17:46:36 +0000	0,0917707361	-1,3441292639
Thu, 12 Nov 2015 17:46:35 +0000	1,4359000000	+1,344832292
Wed, 11 Nov 2015 16:22:14 +0000	0,0910677080	-1,333832292
Wed, 11 Nov 2015 16:22:13 +0000	1,4249000000	+1,3338578567
Wed, 11 Nov 2015 00:33:55 +0000	0,0910421433	+0,0001214321
Tue, 10 Nov 2015 12:41:51 +0000	0,0909207112	-0,000428208
Sun, 08 Nov 2015 08:05:42 +0000	0,0913489193	0
Sat, 07 Nov 2015 18:12:59 +0000	0,0913489193	-0,0001725615
Wed, 04 Nov 2015 00:18:23 +0000	0,0915214807	-0,0015274884
Tue, 27 Oct 2015 07:22:18 +0000	0,0930489691	+0,0003387317
Sun, 25 Oct 2015 16:24:11 +0000	0,0927102374	0
Sun, 25 Oct 2015 04:27:09 +0000	0,0927102374	-0,0001661703
Fri, 23 Oct 2015 03:42:49 +0000	0,0928764077	-0,00131658
Mon, 19 Oct 2015 20:36:25 +0000	0,0941929876	+0,0004921197
Sat, 17 Oct 2015 03:46:04 +0000	0,0937008679	-0,0002876024
Sat, 10 Oct 2015 16:04:42 +0000	0,0939884703	+0,000115041
Thu, 08 Oct 2015 16:49:38 +0000	0,0938734294	+3,1955824268
Wed, 07 Oct 2015 16:26:57 +0000	0,0938414735	-0,0004537727
Mon, 05 Oct 2015 08:06:48 +0000	0,0942952463	-1,3811047537
Mon, 05 Oct 2015 08:06:47 +0000	1,4754000000	+1,3811494919
Sat, 03 Oct 2015 21:32:15 +0000	0,0942505081	-0,0008244603
Wed, 30 Sep 2015 20:57:34 +0000	0,0950749684	-1,3925250316
Wed, 30 Sep 2015 20:57:33 +0000	1,4876000000	+1,3923332967
Mon, 28 Sep 2015 06:00:55 +0000	0,0952667033	-1,3953332967
Mon, 28 Sep 2015 06:00:53 +0000	1,4906000000	+1,3952502115
Sun, 27 Sep 2015 21:23:23 +0000	0,0953497885	3,8346989124
Fri, 25 Sep 2015 20:06:53 +0000	0,0953881354	+7,0302813391
Thu, 24 Sep 2015 05:13:04 +0000	0,0953178326	6,3911648537
Mon, 21 Sep 2015 00:01:10 +0000	0,0953817443	-0,0002109084
Sat, 19 Sep 2015 05:11:14 +0000	0,0955926527	-0,0004154257
Fri, 18 Sep 2015 04:31:20 +0000	0,0960080784	-1,4061919216
Fri, 18 Sep 2015 04:31:19 +0000	1,5022000000	+1,405974622
Thu, 17 Sep 2015 21:53:30 +0000	0,0962253780	+0,0004090346
Tue, 15 Sep 2015 02:02:34 +0000	0,0958163435	-0,0002748201
Sun, 13 Sep 2015 05:29:51 +0000	0,0960911636	0
Sat, 12 Sep 2015 16:34:13 +0000	0,0960911636	+0,001629747
Tue, 08 Sep 2015 11:20:25 +0000	0,0944614165	-1,3835385835
Tue, 08 Sep 2015 11:20:24 +0000	1,4780000000	+1,3800490075
Tue, 25 Aug 2015 19:47:51 +0000	0,0979509925	+0,0019748699
Sat, 22 Aug 2015 02:22:28 +0000	0,0959761226	+0,0004090346
Fri, 21 Aug 2015 18:44:46 +0000	0,0955670881	+0,0033234057
Tue, 18 Aug 2015 17:14:38 +0000	0,0922436823	-1,3510563177
Tue, 18 Aug 2015 17:14:37 +0000	1,4433000000	+1,3503468984
Fri, 14 Aug 2015 22:59:00 +0000	0,0929531016	+0,0013485358
Fri, 07 Aug 2015 00:51:52 +0000	0,0916045658	-0,0002172996
Sun, 02 Aug 2015 22:01:14 +0000	0,0918218655	-1,3448781345
Sun, 02 Aug 2015 22:01:13 +0000	1,4367000000	+1,3458368093
Thu, 30 Jul 2015 22:12:06 +0000	0,0908631907	-0,0004793374
Wed, 29 Jul 2015 13:33:48 +0000	0,0913425281	-0,0001661703
Sun, 26 Jul 2015 13:21:06 +0000	0,0915086984	0
Sat, 25 Jul 2015 12:53:50 +0000	0,0915086984	-1,3402913016
Sat, 25 Jul 2015 12:53:49 +0000	1,4318000000	+1,3402913016
Sat, 25 Jul 2015 01:20:37 +0000	0,0915086984	-0,0003387317
Fri, 24 Jul 2015 17:02:37 +0000	0,0918474301	-1,3452525699
Fri, 24 Jul 2015 17:02:36 +0000	1,4371000000	+1,3473169161
Sun, 19 Jul 2015 11:54:44 +0000	0,0897830839	0
Fri, 17 Jul 2015 22:52:13 +0000	0,0897830839	-0,0001853438
Thu, 16 Jul 2015 12:00:04 +0000	0,0899684276	-1,3177315724
Thu, 16 Jul 2015 12:00:03 +0000	1,4077000000	+1,317833831
Wed, 15 Jul 2015 11:15:16 +0000	0,0898661690	-1,316233831
Wed, 15 Jul 2015 11:15:15 +0000	1,4061000000	+1,3165214334
Wed, 15 Jul 2015 06:20:29 +0000	0,0895785666	-1,3120214334
Wed, 15 Jul 2015 06:20:28 +0000	1,4016000000	+1,3114781844
Tue, 14 Jul 2015 11:21:06 +0000	0,0901218156	-1,3199781844
Tue, 14 Jul 2015 11:21:05 +0000	1,4101000000	+1,3198247964
Mon, 13 Jul 2015 03:23:14 +0000	0,0902752036	+0,0001214321
Sun, 12 Jul 2015 21:32:10 +0000	0,0901537714	+0,0001981261
Fri, 10 Jul 2015 02:51:42 +0000	0,0899556453	-1,3175443547
Fri, 10 Jul 2015 02:51:41 +0000	1,4075000000	+1,3174740519
Thu, 09 Jul 2015 05:17:27 +0000	0,0900259481	+0,0005240755
Wed, 08 Jul 2015 05:48:01 +0000	0,0895018726	-1,3108981274
Wed, 08 Jul 2015 05:48:00 +0000	1,4004000000	+1,3114413764
Mon, 06 Jul 2015 11:58:55 +0000	0,0889586236	-1,3029413764
Mon, 06 Jul 2015 11:58:54 +0000	1,3919000000	+1,3033440198
Sun, 05 Jul 2015 19:29:47 +0000	0,0885559802	-1,2970440198
Sun, 05 Jul 2015 19:29:46 +0000	1,3856000000	+1,2965902471
Thu, 02 Jul 2015 02:39:22 +0000	0,0890097529	0
Wed, 01 Jul 2015 09:17:13 +0000	0,0890097529	+4,4738153976
Tue, 30 Jun 2015 18:57:46 +0000	0,0889650148	+0,0004026434
Tue, 30 Jun 2015 10:05:19 +0000	0,0885623714	-1,2971376286
Tue, 30 Jun 2015 10:05:18 +0000	1,3857000000	+1,2977767451
Sat, 27 Jun 2015 19:18:50 +0000	0,0879232549	-0,0006071607
Wed, 24 Jun 2015 17:07:56 +0000	0,0885304156	-0,0004857285
Sat, 20 Jun 2015 20:20:31 +0000	0,0890161441	+0,0007030281
Mon, 15 Jun 2015 02:20:37 +0000	0,0883131159	-0,0003451229
Sun, 14 Jun 2015 01:55:18 +0000	0,0886582389	0
Sat, 13 Jun 2015 19:23:58 +0000	0,0886582389	-1,2985417611
Sat, 13 Jun 2015 19:23:57 +0000	1,3872000000	+1,2985417611
Sat, 13 Jun 2015 02:08:42 +0000	0,0886582389	-1,2985417611
Sat, 13 Jun 2015 02:08:41 +0000	1,3872000000	+1,2975703041
Tue, 09 Jun 2015 04:04:24 +0000	0,0896296959	+0,001239886
Sat, 06 Jun 2015 03:35:00 +0000	0,0883898099	-1,2946101901
Sat, 06 Jun 2015 03:34:59 +0000	1,3830000000	+1,2963613692
Wed, 27 May 2015 08:41:19 +0000	0,0866386308	+0,0002556466
Mon, 25 May 2015 22:37:15 +0000	0,0863829842	-1,2652170158
Mon, 25 May 2015 22:37:14 +0000	1,3516000000	+1,2653959685
Mon, 25 May 2015 11:19:34 +0000	0,0862040315	-0,0002492554
Sun, 24 May 2015 07:23:40 +0000	0,0864532870	-1,266246713
Sun, 24 May 2015 07:23:39 +0000	1,3527000000	+1,266246713
Sat, 23 May 2015 14:51:51 +0000	0,0864532870	-0,0002492554
Fri, 22 May 2015 16:10:04 +0000	0,0867025424	-0,0007733309
Sun, 17 May 2015 00:17:43 +0000	0,0874758734	+0,0009011542
Sat, 09 May 2015 07:04:04 +0000	0,0865747191	+0,0003770787
Wed, 06 May 2015 09:18:45 +0000	0,0861976404	+0,0015402707
Sat, 25 Apr 2015 16:28:30 +0000	0,0846573697	-1,2399426303
Sat, 25 Apr 2015 16:28:29 +0000	1,3246000000	+1,2404986617
Tue, 21 Apr 2015 04:35:47 +0000	0,0841013383	-0,0036173993
Wed, 25 Mar 2015 12:39:50 +0000	0,0877187376	-1,2847812624
Wed, 25 Mar 2015 12:39:49 +0000	1,3725000000	+1,2856824166
Sun, 22 Mar 2015 16:10:38 +0000	0,0868175834	+0,0002236908
Fri, 20 Mar 2015 02:33:19 +0000	0,0865938926	-0,0007988956
Mon, 09 Mar 2015 18:07:56 +0000	0,0873927882	-1,2800072118
Mon, 09 Mar 2015 18:07:55 +0000	1,3674000000	+1,277457137
Mon, 02 Mar 2015 18:31:10 +0000	0,0899428630	+0,000543249
Fri, 27 Feb 2015 08:13:02 +0000	0,0893996140	-0,0008691984
Tue, 17 Feb 2015 02:13:13 +0000	0,0902688124	-0,0003451229
Sat, 14 Feb 2015 17:44:24 +0000	0,0906139353	-0,0007733309
Wed, 11 Feb 2015 19:49:38 +0000	0,0913872662	-0,0003962522
Wed, 04 Feb 2015 19:25:27 +0000	0,0917835185	2,5564659415
Sun, 01 Feb 2015 18:27:38 +0000	0,0918090831	-1,3446909169
Sun, 01 Feb 2015 18:27:37 +0000	1,4365000000	+1,3446909169
Sun, 01 Feb 2015 12:27:58 +0000	0,0918090831	+0,001744788
Wed, 28 Jan 2015 02:35:54 +0000	0,0900642951	-1,3191357049
Wed, 28 Jan 2015 02:35:53 +0000	1,4092000000	+1,3198834712
Tue, 20 Jan 2015 16:25:11 +0000	0,0893165288	+0,0007541575
Tue, 20 Jan 2015 01:42:56 +0000	0,0885623714	-1,2971376286
Tue, 20 Jan 2015 01:42:55 +0000	1,3857000000	+1,2971376286
Sun, 18 Jan 2015 05:14:08 +0000	0,0885623714	+0,0001469968
Fri, 16 Jan 2015 19:05:09 +0000	0,0884153746	-0,0007477663
Mon, 12 Jan 2015 07:32:52 +0000	0,0891631409	-0,0003706876
Fri, 09 Jan 2015 14:14:51 +0000	0,0895338284	2,5564659414
Thu, 08 Jan 2015 07:49:52 +0000	0,0895593931	-0,0008372426
Sat, 03 Jan 2015 13:33:45 +0000	0,0903966357	+0,0006071607
Wed, 31 Dec 2014 18:22:47 +0000	0,0897894750	-0,0008883719
Sat, 27 Dec 2014 14:33:50 +0000	0,0906778469	6,391164854
Fri, 26 Dec 2014 06:05:16 +0000	0,0906842381	-1,3282157619
Fri, 26 Dec 2014 06:05:15 +0000	1,4189000000	+1,3275638631
Thu, 11 Dec 2014 23:40:10 +0000	0,0913361369	+0,001859829
Wed, 03 Dec 2014 23:23:29 +0000	0,0894763080	-1,310523692
Wed, 03 Dec 2014 23:23:28 +0000	1,4000000000	+1,3106195595
Wed, 03 Dec 2014 18:46:46 +0000	0,0893804405	-1,3091195595
Wed, 03 Dec 2014 18:46:45 +0000	1,3985000000	+1,3076368093
Sat, 29 Nov 2014 22:20:27 +0000	0,0908631907	-1,3308368093
Sat, 29 Nov 2014 22:20:26 +0000	1,4217000000	+1,3327349852
Mon, 24 Nov 2014 06:21:08 +0000	0,0889650148	-0,0001917349
Fri, 21 Nov 2014 15:37:27 +0000	0,0891567497	-0,0007669398
Mon, 17 Nov 2014 22:38:19 +0000	0,0899236895	-0,000466555
Mon, 17 Nov 2014 07:24:06 +0000	0,0903902445	-1,3239097555
Mon, 17 Nov 2014 07:24:05 +0000	1,4143000000	+1,3240503611
Mon, 10 Nov 2014 11:46:31 +0000	0,0902496389	-1,3218503611
Mon, 10 Nov 2014 11:46:30 +0000	1,4121000000	+1,3208277747
Tue, 04 Nov 2014 14:13:47 +0000	0,0912722253	-1,3368277747
Tue, 04 Nov 2014 14:13:46 +0000	1,4281000000	+1,3371281595
Sat, 25 Oct 2014 09:24:28 +0000	0,0909718405	-0,0015722266
Thu, 16 Oct 2014 09:28:45 +0000	0,0925440671	+0,0013549269
Mon, 13 Oct 2014 23:29:56 +0000	0,0911891401	+0,0008947631
Wed, 08 Oct 2014 08:45:17 +0000	0,0902943771	+0,0004793374
Mon, 06 Oct 2014 14:48:02 +0000	0,0898150397	-1,3154849603
Mon, 06 Oct 2014 14:48:01 +0000	1,4053000000	+1,3149097555
Wed, 01 Oct 2014 06:28:53 +0000	0,0903902445	8,3085143098
Mon, 29 Sep 2014 16:18:23 +0000	0,0904733297	+7,6693978244
Mon, 29 Sep 2014 10:55:47 +0000	0,0903966357	-0,000153388
Mon, 29 Sep 2014 06:15:42 +0000	0,0905500236	-1,3262499764
Mon, 29 Sep 2014 06:15:41 +0000	1,4168000000	+1,326390582
Fri, 26 Sep 2014 13:26:02 +0000	0,0904094180	-0,0005496402
Wed, 24 Sep 2014 00:23:37 +0000	0,0909590582	+0,0002428643
Tue, 23 Sep 2014 00:56:48 +0000	0,0907161939	+0,0008500249
Mon, 22 Sep 2014 02:42:09 +0000	0,0898661690	-0,0010225864
Tue, 16 Sep 2014 23:39:50 +0000	0,0908887554	-0,0004857285
Mon, 15 Sep 2014 19:36:24 +0000	0,0913744839	-0,0004985109
Sat, 13 Sep 2014 01:04:51 +0000	0,0918729948	-1,3456270052
Sat, 13 Sep 2014 01:04:50 +0000	1,4375000000	+1,3457164815
Fri, 12 Sep 2014 19:12:50 +0000	0,0917835185	+0,0005688137
Thu, 11 Sep 2014 19:56:04 +0000	0,0912147048	+0,0001214321
Thu, 11 Sep 2014 15:02:39 +0000	0,0910932727	+0,0002236908
Tue, 09 Sep 2014 15:13:40 +0000	0,0908695819	+0,0007861133
Sat, 06 Sep 2014 05:38:21 +0000	0,0900834686	-1,3194165314
Sat, 06 Sep 2014 05:38:20 +0000	1,4095000000	+1,3162912518
Fri, 15 Aug 2014 11:35:05 +0000	0,0932087482	1,27824
Wed, 13 Aug 2014 21:21:53 +0000	0,0932215306	-1,3653784694
Wed, 13 Aug 2014 21:21:52 +0000	1,4586000000	+1,3653081666
Tue, 12 Aug 2014 14:32:44 +0000	0,0932918334	-1,3664081666
Tue, 12 Aug 2014 14:32:41 +0000	1,4597000000	+1,365647618
Sat, 09 Aug 2014 07:37:58 +0000	0,0940523820	-1,377547618
Sat, 09 Aug 2014 07:37:49 +0000	1,4716000000	+1,3778927409
Sat, 02 Aug 2014 21:08:41 +0000	0,0937072591	-1,3724927409
Sat, 02 Aug 2014 21:08:39 +0000	1,4662000000	+1,3729273401
Wed, 30 Jul 2014 17:20:02 +0000	0,0932726599	+0,0004601639
Tue, 29 Jul 2014 10:42:53 +0000	0,0928124960	-1,359387504
Tue, 29 Jul 2014 10:42:50 +0000	1,4522000000	+1,3593811128
Sat, 19 Jul 2014 10:07:45 +0000	0,0928188872	-1,3594811128
Sat, 19 Jul 2014 10:07:43 +0000	1,4523000000	+1,3590337313
Tue, 15 Jul 2014 22:23:07 +0000	0,0932662687	7,03028
Sun, 13 Jul 2014 13:53:02 +0000	0,0933365715	+0,0008628072
Thu, 03 Jul 2014 18:07:20 +0000	0,0924737643	-1,3544262357
Thu, 03 Jul 2014 18:07:19 +0000	1,4469000000	+1,3535506461
Thu, 26 Jun 2014 07:03:59 +0000	0,0933493539	-1,3672506461
Thu, 26 Jun 2014 07:03:58 +0000	1,4606000000	+1,3671547787
Fri, 20 Jun 2014 18:33:32 +0000	0,0934452213	-0,0018534378
Sun, 08 Jun 2014 03:53:24 +0000	0,0952986591	-1,3958013409
Sun, 08 Jun 2014 03:53:23 +0000	1,4911000000	+1,3964148927
Mon, 26 May 2014 21:19:22 +0000	0,0946851073	-0,0004345992
Sat, 17 May 2014 07:16:16 +0000	0,0951197065	-0,000230082
Thu, 15 May 2014 15:54:47 +0000	0,0953497885	-0,0002620377
Wed, 14 May 2014 13:46:57 +0000	0,0956118262	+7,6694
Tue, 13 May 2014 21:54:41 +0000	0,0955351322	-1,3992648678
Tue, 13 May 2014 21:54:40 +0000	1,4948000000	+1,3990347858
Fri, 09 May 2014 19:31:06 +0000	0,0957652142	-1,4026347858
Fri, 09 May 2014 19:31:05 +0000	1,4984000000	+1,4012223384
Thu, 01 May 2014 22:01:13 +0000	0,0971776616	-0,000543249
Mon, 28 Apr 2014 13:32:56 +0000	0,0977209106	+0,0003067759
Thu, 24 Apr 2014 22:52:33 +0000	0,0974141347	0
Wed, 23 Apr 2014 22:31:31 +0000	0,0974141347	-1,4267858653
Wed, 23 Apr 2014 22:31:30 +0000	1,5242000000	+1,4269903826
Thu, 17 Apr 2014 17:58:48 +0000	0,0972096174	-1,4237903826
Thu, 17 Apr 2014 17:58:47 +0000	1,5210000000	+1,4240140733
Wed, 02 Apr 2014 19:39:35 +0000	0,0969859267	-1,4205140733
Wed, 02 Apr 2014 19:39:34 +0000	1,5175000000	+1,4199324773
Tue, 01 Apr 2014 09:00:47 +0000	0,0975675227	-0,0012526683
Sat, 22 Mar 2014 21:29:57 +0000	0,0988201910	+0,0015083149
Fri, 07 Mar 2014 00:06:51 +0000	0,0973118761	+5,75205
Thu, 06 Mar 2014 15:41:07 +0000	0,0972543556	+6,3912
Wed, 05 Mar 2014 10:45:41 +0000	0,0972479644	-0,000504902
Sun, 02 Mar 2014 21:45:36 +0000	0,0977528664	0
Sat, 01 Mar 2014 16:08:46 +0000	0,0977528664	+0,0017383968
Mon, 17 Feb 2014 18:18:53 +0000	0,0960144696	-0,0003259494
Mon, 10 Feb 2014 17:03:06 +0000	0,0963404190	-0,0003387317
Fri, 31 Jan 2014 00:27:10 +0000	0,0966791507	-1,4160208493
Fri, 31 Jan 2014 00:27:09 +0000	1,5127000000	+1,4161294991
Mon, 27 Jan 2014 12:57:32 +0000	0,0965705009	+0,001476359
Tue, 21 Jan 2014 13:03:18 +0000	0,0950941419	+0,0002109085
Sun, 19 Jan 2014 11:07:01 +0000	0,0948832334	+0,0009011542
Wed, 08 Jan 2014 03:57:58 +0000	0,0939820792	-1,3765179208
Wed, 08 Jan 2014 03:57:57 +0000	1,4705000000	+1,378230753
Sun, 05 Jan 2014 14:17:15 +0000	0,0922692470	-1,351430753
Sun, 05 Jan 2014 14:17:14 +0000	1,4437000000	+1,3496731827
Sat, 28 Dec 2013 20:31:52 +0000	0,0940268173	+0,0008755896
Sat, 21 Dec 2013 18:12:11 +0000	0,0931512277	-0,0004921197
Wed, 18 Dec 2013 17:45:27 +0000	0,0936433474	+0,0006518988
Mon, 16 Dec 2013 20:01:08 +0000	0,0929914486	-0,0004090346
Mon, 09 Dec 2013 12:42:21 +0000	0,0934004832	+8,94763
Sat, 07 Dec 2013 18:32:48 +0000	0,0933110069	+0,0006391165
Wed, 04 Dec 2013 19:33:27 +0000	0,0926718904	-1,3573281096
Wed, 04 Dec 2013 19:33:26 +0000	1,4500000000	+1,3578649675
Sat, 30 Nov 2013 00:52:53 +0000	0,0921350325	+0,003211814
Sun, 03 Nov 2013 23:39:11 +0000	0,0889232185	+0,0011593447
Thu, 17 Oct 2013 22:42:51 +0000	0,0877638738	+0,0008384548
Sun, 22 Sep 2013 21:38:36 +0000	0,0869254190	5,90919
Wed, 18 Sep 2013 20:50:06 +0000	0,0869845109	-0,0003293355
Sun, 15 Sep 2013 18:00:55 +0000	0,0873138464	0
Sat, 14 Sep 2013 09:24:54 +0000	0,0873138464	-0,0005067417
Sat, 07 Sep 2013 04:10:22 +0000	0,0878205881	-0,001114801
Sat, 31 Aug 2013 14:05:00 +0000	0,0889353891	+0,00025337
Thu, 29 Aug 2013 19:23:20 +0000	0,0886820191	7,59619
Sat, 24 Aug 2013 17:01:43 +0000	0,0887579810	+0,0019845776
Mon, 29 Jul 2013 18:19:45 +0000	0,0867734034	6,75464
Mon, 29 Jul 2013 01:03:44 +0000	0,0868409498	-0,0011485478
Tue, 16 Jul 2013 02:58:44 +0000	0,0879894976	-0,0008951579
Thu, 04 Jul 2013 00:32:44 +0000	0,0888846555	+0,0001942543
Sat, 29 Jun 2013 06:54:14 +0000	0,0886904012	+0,0023645769
Wed, 19 Jun 2013 10:37:41 +0000	0,0863258243	+0,0003208871
Fri, 14 Jun 2013 11:52:06 +0000	0,0860049372	-0,0015454335
Sun, 02 Jun 2013 10:50:58 +0000	0,0875503707	+0,0003969164
Mon, 27 May 2013 04:10:08 +0000	0,0871534543	+0,0004391236
Wed, 22 May 2013 06:27:22 +0000	0,0867143307	7,59271
Mon, 20 May 2013 16:17:28 +0000	0,0867902578	+0,0009288991
Fri, 17 May 2013 02:38:44 +0000	0,0858613587	-0,0001603986
Thu, 16 May 2013 18:20:12 +0000	0,0860217573	+0,0006164383
Sat, 11 May 2013 13:07:47 +0000	0,0854053190	+0,0001942361
Mon, 06 May 2013 20:36:17 +0000	0,0852110829	-0,0006671271
Thu, 02 May 2013 20:24:36 +0000	0,0858782100	0
Mon, 29 Apr 2013 00:04:38 +0000	0,0858782100	-0,0008022994
Sun, 21 Apr 2013 08:11:39 +0000	0,0866805094	+0,000650252
Mon, 15 Apr 2013 10:35:38 +0000	0,0860302574	+0,0004306823
Sun, 14 Apr 2013 09:37:00 +0000	0,0855995751	-0,0007431067
Tue, 19 Mar 2013 05:01:34 +0000	0,0863426818	-0,0003462804
Tue, 12 Mar 2013 05:32:18 +0000	0,0866889622	-0,0001688683
Fri, 08 Mar 2013 02:55:30 +0000	0,0868578305	+0,0002364451
Wed, 27 Feb 2013 06:58:39 +0000	0,0866213854	+0,0011569481
Fri, 22 Feb 2013 03:53:16 +0000	0,0854644373	2,53491
Thu, 21 Feb 2013 03:29:06 +0000	0,0854897864	+0,0009458726
Sun, 17 Feb 2013 12:27:36 +0000	0,0845439138	0
Sat, 16 Feb 2013 15:44:47 +0000	0,0845439138	0
Fri, 15 Feb 2013 00:13:53 +0000	0,0845439138	-0,0006164722
Tue, 12 Feb 2013 12:13:00 +0000	0,0851603860	+0,0002279892
Tue, 12 Feb 2013 05:35:10 +0000	0,0849323968	+0,0002449494
Sun, 10 Feb 2013 05:40:37 +0000	0,0846874474	-0,0002871662
Fri, 25 Jan 2013 18:43:55 +0000	0,0849746136	+0,0019001573
Sun, 13 Jan 2013 03:55:00 +0000	0,0830744563	-0,0002368451
Wed, 02 Jan 2013 09:05:04 +0000	0,0833113014	-0,0004644659
Tue, 01 Jan 2013 19:43:45 +0000	0,0837757673	-0,0001940854
Mon, 31 Dec 2012 15:23:20 +0000	0,0839698527	-0,0007598232
Sat, 17 Nov 2012 02:04:43 +0000	0,0847296759	+0,0001012948
Thu, 15 Nov 2012 23:55:19 +0000	0,0846283811	-0,0003478452
Tue, 06 Nov 2012 04:42:16 +0000	0,0849762263	+9,39179
Sat, 03 Nov 2012 07:57:05 +0000	0,0848823084	+0,0018243766
Fri, 21 Sep 2012 21:14:57 +0000	0,0830579318	-0,0013303082
Tue, 28 Aug 2012 10:13:58 +0000	0,0843882400	-0,0026168712
Wed, 11 Jul 2012 10:11:52 +0000	0,0870051112	+2,55662
Mon, 09 Jul 2012 15:41:27 +0000	0,0869795450	-0,0003921503
Sat, 23 Jun 2012 15:43:58 +0000	0,0873716953	+0,000613802
Wed, 20 Jun 2012 12:59:40 +0000	0,0867578933	-0,0005967914
Tue, 19 Jun 2012 21:29:37 +0000	0,0873546847	-0,0004091891
Sun, 27 May 2012 07:14:23 +0000	0,0877638738	+0,0021568653
Fri, 11 May 2012 08:46:59 +0000	0,0856070085	+0,0019951291
Sun, 29 Apr 2012 13:37:13 +0000	0,0836118794	-0,0013897658
Sun, 08 Apr 2012 02:42:41 +0000	0,0850016452	8,4764
Sat, 31 Mar 2012 04:48:45 +0000	0,0850101216	-0,0002133114
Fri, 03 Feb 2012 05:05:53 +0000	0,0852234330	-0,0001193587
Sun, 29 Jan 2012 17:52:05 +0000	0,0853427917	-0,0009548105
Tue, 24 Jan 2012 20:23:07 +0000	0,0862976022	+0,0002813371
Thu, 19 Jan 2012 22:01:51 +0000	0,0860162651	-0,0001108003
Thu, 19 Jan 2012 08:36:51 +0000	0,0861270654	-0,0005711825
Fri, 13 Jan 2012 16:45:17 +0000	0,0866982479	-0,000383563
Fri, 30 Dec 2011 15:39:58 +0000	0,0870818109	-0,0006053301
Tue, 29 Nov 2011 20:48:20 +0000	0,0876871410	-0,0016026694
Thu, 24 Nov 2011 20:13:24 +0000	0,0892898104	+0,0024040566
Mon, 07 Nov 2011 22:21:49 +0000	0,0868857538	+0,0006990424
Tue, 01 Nov 2011 14:51:18 +0000	0,0861867114	-0,0010912391
Sun, 16 Oct 2011 23:05:08 +0000	0,0872779505	-0,0005029129
Mon, 10 Oct 2011 21:18:50 +0000	0,0877808634	+0,0039469794
Sun, 18 Sep 2011 17:18:50 +0000	0,0838338840	+0,0003153873
Sat, 17 Sep 2011 16:44:56 +0000	0,0835184967	-0,000732966
Thu, 15 Sep 2011 19:45:34 +0000	0,0842514627	8,50166
Thu, 15 Sep 2011 02:15:33 +0000	0,0843364793	+5,08639
Mon, 05 Sep 2011 13:47:20 +0000	0,0842856154	+1,66633
Wed, 24 Aug 2011 22:02:20 +0000	0,0842689521	3,41669
Wed, 24 Aug 2011 01:26:37 +0000	0,0843031190	+0,0001796905
Tue, 23 Aug 2011 19:52:03 +0000	0,0841234285	+3,40214
Mon, 22 Aug 2011 22:09:18 +0000	0,0840894071	-0,0003322606
Sat, 13 Aug 2011 09:39:21 +0000	0,0844216677	0
Sat, 13 Aug 2011 01:42:32 +0000	0,0844216677	+0,002454628
Sun, 10 Jul 2011 17:07:51 +0000	0,0819670397	0

Обратите внимание, что информация об обменного курса EUR в CAD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 10:35:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Канадский доллар

Примечание: График курса обмена валют Евро/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Канадский доллар в течение 2482 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.