Обменный курс на сегодня для EUR/CNY является EUR за CNY, это означает, что с 100 Евро можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или CNY.

EUR в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 18:11:41 +0000	7,6088000000	+7,1186104381
Mon, 30 Apr 2018 17:31:20 +0000	0,4901895619	-0,0084874669
Wed, 21 Mar 2018 22:52:58 +0000	0,4986770289	-0,0013293623
Wed, 14 Mar 2018 12:20:59 +0000	0,5000063912	+0,0016936587
Sun, 11 Mar 2018 09:14:16 +0000	0,4983127325	0
Sun, 11 Mar 2018 04:17:30 +0000	0,4983127325	+0,0078866974
Wed, 01 Nov 2017 17:11:38 +0000	0,4904260350	-7,183073965
Wed, 01 Nov 2017 17:11:37 +0000	7,6735000000	+7,1805366725
Tue, 31 Oct 2017 08:43:36 +0000	0,4929633275	-0,0003706876
Sun, 29 Oct 2017 10:17:12 +0000	0,4933340151	-7,2256659849
Sun, 29 Oct 2017 10:17:11 +0000	7,7190000000	+7,2256659849
Sun, 29 Oct 2017 01:23:37 +0000	0,4933340151	-7,2256659849
Sun, 29 Oct 2017 01:23:36 +0000	7,7190000000	+7,226094193
Fri, 27 Oct 2017 18:19:42 +0000	0,4929058070	-7,219394193
Fri, 27 Oct 2017 18:19:41 +0000	7,7123000000	+7,2138466619
Thu, 26 Oct 2017 12:11:04 +0000	0,4984533381	-0,0025628571
Wed, 25 Oct 2017 17:01:57 +0000	0,5010161952	+0,0025628571
Sat, 21 Oct 2017 05:51:54 +0000	0,4984533381	-7,3006466619
Sat, 21 Oct 2017 05:51:53 +0000	7,7991000000	+7,3007744852
Fri, 20 Oct 2017 17:20:08 +0000	0,4983255148	-0,0015530531
Fri, 20 Oct 2017 01:53:09 +0000	0,4998785679	+7,669397824
Thu, 19 Oct 2017 06:14:43 +0000	0,4998018739	+0,0025053366
Tue, 17 Oct 2017 11:01:02 +0000	0,4972965373	+0,0010417599
Mon, 16 Oct 2017 04:09:29 +0000	0,4962547774	-0,0007285928
Sat, 14 Oct 2017 21:12:01 +0000	0,4969833702	-7,2791166298
Sat, 14 Oct 2017 21:12:00 +0000	7,7761000000	+7,2785669896
Fri, 13 Oct 2017 14:59:04 +0000	0,4975330104	+0,0003387317
Fri, 13 Oct 2017 11:42:45 +0000	0,4971942786	-7,2822057214
Fri, 13 Oct 2017 11:42:44 +0000	7,7794000000	+7,2814835197
Thu, 12 Oct 2017 20:14:50 +0000	0,4979164803	-0,0018853936
Thu, 12 Oct 2017 06:23:58 +0000	0,4998018739	-7,3203981261
Thu, 12 Oct 2017 06:23:57 +0000	7,8202000000	+7,3211586747
Mon, 09 Oct 2017 01:26:54 +0000	0,4990413253	-0,0001278233
Mon, 02 Oct 2017 23:23:42 +0000	0,4991691486	-0,0033489704
Sat, 30 Sep 2017 23:11:45 +0000	0,5025181190	+0,0038666547
Wed, 27 Sep 2017 20:26:34 +0000	0,4986514642	-0,0047550267
Mon, 25 Sep 2017 08:56:49 +0000	0,5034064909	+0,0002364731
Sat, 23 Sep 2017 16:31:06 +0000	0,5031700178	+0,001239886
Mon, 18 Sep 2017 18:42:35 +0000	0,5019301318	-7,3515698682
Mon, 18 Sep 2017 18:42:34 +0000	7,8535000000	+7,3530909654
Fri, 15 Sep 2017 20:05:43 +0000	0,5004090346	+0,0040519985
Wed, 13 Sep 2017 19:03:56 +0000	0,4963570360	-0,0036621375
Wed, 13 Sep 2017 08:04:46 +0000	0,5000191735	+0,0014444033
Sat, 09 Sep 2017 09:59:57 +0000	0,4985747702	-7,3024252298
Sat, 09 Sep 2017 09:59:56 +0000	7,8010000000	+7,3024252298
Sat, 09 Sep 2017 06:47:51 +0000	0,4985747702	0
Sat, 09 Sep 2017 03:34:02 +0000	0,4985747702	+0,0017000499
Wed, 06 Sep 2017 02:12:53 +0000	0,4968747204	-7,2775252796
Wed, 06 Sep 2017 02:12:52 +0000	7,7744000000	+7,2779598788
Tue, 05 Sep 2017 00:25:18 +0000	0,4964401212	-0,0103217312
Tue, 29 Aug 2017 16:19:31 +0000	0,5067618524	-7,4223381476
Tue, 29 Aug 2017 16:19:30 +0000	7,9291000000	+7,4285631422
Tue, 22 Aug 2017 12:44:03 +0000	0,5005368578	-7,3311631422
Tue, 22 Aug 2017 12:44:02 +0000	7,8317000000	+7,3284213324
Mon, 21 Aug 2017 18:54:21 +0000	0,5032786676	+0,001821482
Sun, 20 Aug 2017 06:43:52 +0000	0,5014571856	0
Sat, 19 Aug 2017 21:24:38 +0000	0,5014571856	-7,3446428144
Sat, 19 Aug 2017 21:24:37 +0000	7,8461000000	+7,3446428144
Sat, 19 Aug 2017 07:54:08 +0000	0,5014571856	-7,3446428144
Sat, 19 Aug 2017 07:54:07 +0000	7,8461000000	+7,3445916851
Fri, 18 Aug 2017 11:22:34 +0000	0,5015083149	+0,0027290274
Thu, 17 Aug 2017 13:06:07 +0000	0,4987792875	-0,0039689134
Tue, 15 Aug 2017 02:40:25 +0000	0,5027482009	+0,0032850587
Thu, 10 Aug 2017 18:30:35 +0000	0,4994631422	-0,0070111078
Sat, 05 Aug 2017 11:24:24 +0000	0,5064742500	-0,0021729961
Thu, 03 Aug 2017 10:57:27 +0000	0,5086472460	+0,00224969
Sun, 30 Jul 2017 23:32:03 +0000	0,5063975560	+0,0003515141
Sun, 30 Jul 2017 19:53:52 +0000	0,5060460420	+0,0017320057
Fri, 28 Jul 2017 07:26:14 +0000	0,5043140363	-7,3864859637
Fri, 28 Jul 2017 07:26:13 +0000	7,8908000000	+7,3878217172
Wed, 26 Jul 2017 17:51:35 +0000	0,5029782828	-7,3669217172
Wed, 26 Jul 2017 17:51:34 +0000	7,8699000000	+7,3670814963
Wed, 26 Jul 2017 03:44:44 +0000	0,5028185037	+0,0005560313
Mon, 24 Jul 2017 15:03:55 +0000	0,5022624724	-0,0020771286
Sat, 22 Jul 2017 21:41:08 +0000	0,5043396009	+0,0067618524
Thu, 20 Jul 2017 04:16:46 +0000	0,4975777485	+0,0003834699
Sun, 16 Jul 2017 18:09:08 +0000	0,4971942786	-7,2822057214
Sun, 16 Jul 2017 18:09:07 +0000	7,7794000000	+7,2850242251
Thu, 13 Jul 2017 09:22:38 +0000	0,4943757749	-0,0012079302
Fri, 07 Jul 2017 16:31:39 +0000	0,4955837051	+0,0020323904
Mon, 03 Jul 2017 10:03:07 +0000	0,4935513147	-0,0013804916
Sat, 01 Jul 2017 10:32:15 +0000	0,4949318063	0
Sat, 01 Jul 2017 07:02:00 +0000	0,4949318063	-7,2490681937
Sat, 01 Jul 2017 07:01:59 +0000	7,7440000000	+7,249426099
Wed, 28 Jun 2017 23:38:56 +0000	0,4945739010	+0,0050618026
Mon, 26 Jun 2017 08:01:28 +0000	0,4895120985	-7,1696879015
Mon, 26 Jun 2017 08:01:27 +0000	7,6592000000	+7,1701608477
Sun, 25 Jun 2017 10:41:11 +0000	0,4890391523	-7,1627608477
Sun, 25 Jun 2017 10:41:10 +0000	7,6518000000	+7,1624348983
Fri, 23 Jun 2017 17:09:15 +0000	0,4893651017	+0,001706441
Thu, 22 Jun 2017 03:44:42 +0000	0,4876586607	+0,0003003847
Mon, 19 Jun 2017 07:28:02 +0000	0,4873582759	+0,0022752547
Thu, 15 Jun 2017 20:18:41 +0000	0,4850830212	-7,1048169788
Thu, 15 Jun 2017 20:18:40 +0000	7,5899000000	+7,1035643105
Wed, 14 Jun 2017 23:45:40 +0000	0,4863356895	-7,1231643105
Wed, 14 Jun 2017 23:45:39 +0000	7,6095000000	+7,123030096
Sat, 10 Jun 2017 17:30:34 +0000	0,4864699040	-7,125130096
Sat, 10 Jun 2017 17:30:33 +0000	7,6116000000	+7,1205028926
Sun, 04 Jun 2017 04:36:03 +0000	0,4910971074	0
Fri, 02 Jun 2017 22:10:40 +0000	0,4910971074	-7,1929028926
Fri, 02 Jun 2017 22:10:39 +0000	7,6840000000	+7,1941427786
Wed, 31 May 2017 13:55:34 +0000	0,4898572214	-0,0004473815
Tue, 30 May 2017 21:52:59 +0000	0,4903046029	+0,0002748201
Sat, 27 May 2017 03:28:23 +0000	0,4900297828	-0,0024669896
Wed, 24 May 2017 11:24:00 +0000	0,4924967725	-7,2134032275
Wed, 24 May 2017 11:23:59 +0000	7,7059000000	+7,2126938082
Sat, 20 May 2017 22:37:53 +0000	0,4932061918	0
Sat, 20 May 2017 11:19:24 +0000	0,4932061918	+0,0030485856
Wed, 17 May 2017 15:20:27 +0000	0,4901576061	+0,0079953472
Sun, 14 May 2017 04:15:27 +0000	0,4821622589	0
Sat, 13 May 2017 07:10:22 +0000	0,4821622589	+0,0027609832
Fri, 12 May 2017 00:59:30 +0000	0,4794012757	-0,0058031777
Sat, 06 May 2017 22:37:24 +0000	0,4852044534	-7,1065955466
Sat, 06 May 2017 22:37:23 +0000	7,5918000000	+7,1076053507
Fri, 05 May 2017 04:19:33 +0000	0,4841946493	+0,0038666547
Wed, 26 Apr 2017 22:34:08 +0000	0,4803279946	+0,0084043818
Sun, 23 Apr 2017 11:04:27 +0000	0,4719236128	0
Sun, 23 Apr 2017 00:22:20 +0000	0,4719236128	+0,0003003847
Wed, 19 Apr 2017 06:00:10 +0000	0,4716232280	+0,0043332098
Thu, 13 Apr 2017 14:35:30 +0000	0,4672900183	-0,0004793374
Wed, 12 Apr 2017 06:29:12 +0000	0,4677693556	-0,0015850089
Fri, 07 Apr 2017 00:18:10 +0000	0,4693543645	+0,0001406056
Thu, 06 Apr 2017 21:13:24 +0000	0,4692137589	-6,8723862411
Thu, 06 Apr 2017 21:13:23 +0000	7,3416000000	+6,8709546202
Wed, 05 Apr 2017 08:35:43 +0000	0,4706453798	+0,0009458924
Sat, 01 Apr 2017 03:27:53 +0000	0,4696994874	-6,8795005126
Sat, 01 Apr 2017 03:27:52 +0000	7,3492000000	+6,8798584178
Fri, 31 Mar 2017 20:59:47 +0000	0,4693415822	-0,0016617029
Fri, 31 Mar 2017 07:59:21 +0000	0,4710032851	-0,0064998147
Mon, 27 Mar 2017 19:21:17 +0000	0,4775030997	+0,0031764089
Fri, 24 Mar 2017 00:24:54 +0000	0,4743266908	+3,195582427
Thu, 23 Mar 2017 10:12:39 +0000	0,4742947350	+0,0002236908
Fri, 17 Mar 2017 16:53:56 +0000	0,4740710442	+0,0011312362
Thu, 16 Mar 2017 06:48:57 +0000	0,4729398080	-0,0015338796
Wed, 15 Mar 2017 22:03:11 +0000	0,4744736876	+0,0041734306
Mon, 13 Mar 2017 23:49:57 +0000	0,4703002569	-0,0015210972
Sat, 11 Mar 2017 03:03:48 +0000	0,4718213542	+0,0025309013
Fri, 10 Mar 2017 10:34:57 +0000	0,4692904529	+0,0032722764
Tue, 07 Mar 2017 15:00:59 +0000	0,4660181765	+0,00290798
Thu, 02 Mar 2017 15:47:10 +0000	0,4631101965	-0,0001789526
Thu, 02 Mar 2017 05:28:22 +0000	0,4632891491	-0,0020963021
Tue, 28 Feb 2017 14:29:37 +0000	0,4653854512	-6,8163145488
Tue, 28 Feb 2017 14:29:36 +0000	7,2817000000	+6,819772169
Wed, 22 Feb 2017 08:02:38 +0000	0,4619278310	-0,0017959173
Tue, 21 Feb 2017 15:38:52 +0000	0,4637237483	-6,7919762517
Tue, 21 Feb 2017 15:38:51 +0000	7,2557000000	+6,7897649087
Sat, 18 Feb 2017 04:23:41 +0000	0,4659350913	-0,0012271037
Thu, 16 Feb 2017 19:13:33 +0000	0,4671621950	-6,842337805
Thu, 16 Feb 2017 19:13:32 +0000	7,3095000000	+6,8441273312
Thu, 16 Feb 2017 05:13:31 +0000	0,4653726688	-0,0027162451
Fri, 10 Feb 2017 18:29:11 +0000	0,4680889139	-0,0003451229
Wed, 08 Feb 2017 08:52:57 +0000	0,4684340368	-0,0035726612
Mon, 06 Feb 2017 07:02:31 +0000	0,4720066979	-0,0016233559
Sun, 05 Feb 2017 03:59:36 +0000	0,4736300538	-6,9370699462
Sun, 05 Feb 2017 03:59:35 +0000	7,4107000000	+6,9390128603
Fri, 03 Feb 2017 12:36:47 +0000	0,4716871397	-6,9086128603
Fri, 03 Feb 2017 12:36:46 +0000	7,3803000000	+6,9070789807
Thu, 02 Feb 2017 20:52:06 +0000	0,4732210193	+0,0027226362
Sun, 29 Jan 2017 18:47:44 +0000	0,4704983830	0
Sun, 29 Jan 2017 02:46:45 +0000	0,4704983830	0
Sat, 28 Jan 2017 16:45:38 +0000	0,4704983830	-6,891201617
Sat, 28 Jan 2017 16:45:37 +0000	7,3617000000	+6,891201617
Sat, 28 Jan 2017 06:28:17 +0000	0,4704983830	+0,0006455077
Fri, 27 Jan 2017 17:40:47 +0000	0,4698528754	-0,0004857285
Sat, 21 Jan 2017 12:32:06 +0000	0,4703386039	+0,0014444033
Tue, 10 Jan 2017 07:50:21 +0000	0,4688942007	-6,8677057993
Tue, 10 Jan 2017 07:50:20 +0000	7,3366000000	+6,867034727
Tue, 10 Jan 2017 04:47:17 +0000	0,4695652730	+0,0038858282
Mon, 09 Jan 2017 03:53:37 +0000	0,4656794447	+0,00356627
Thu, 05 Jan 2017 10:14:57 +0000	0,4621131747	-0,0038283077
Thu, 05 Jan 2017 05:09:41 +0000	0,4659414825	+0,0001789526
Wed, 04 Jan 2017 16:24:27 +0000	0,4657625299	+0,0028888065
Tue, 03 Jan 2017 22:27:03 +0000	0,4628737234	-0,0038219166
Sun, 01 Jan 2017 01:46:15 +0000	0,4666956399	-0,0011312362
Fri, 30 Dec 2016 14:53:43 +0000	0,4678268761	-6,8520731239
Fri, 30 Dec 2016 14:53:42 +0000	7,3199000000	+6,8556010469
Thu, 29 Dec 2016 13:46:50 +0000	0,4642989531	+0,0006774635
Sun, 25 Dec 2016 07:15:45 +0000	0,4636214897	0
Sat, 24 Dec 2016 22:15:57 +0000	0,4636214897	5,112931883
Fri, 23 Dec 2016 17:02:42 +0000	0,4636726190	+0,0012143213
Wed, 21 Dec 2016 23:23:12 +0000	0,4624582976	+0,0022432989
Tue, 20 Dec 2016 13:16:35 +0000	0,4602149988	-0,0035470965
Sun, 18 Dec 2016 21:03:29 +0000	0,4637620953	-0,0008564161
Sat, 17 Dec 2016 10:56:44 +0000	0,4646185114	-0,005311058
Wed, 14 Dec 2016 15:53:11 +0000	0,4699295694	+0,0015530531
Tue, 13 Dec 2016 14:06:30 +0000	0,4683765163	+0,0024222515
Sun, 11 Dec 2016 13:17:07 +0000	0,4659542648	-0,0025820306
Sun, 04 Dec 2016 11:19:48 +0000	0,4685362954	+0,0008116779
Wed, 30 Nov 2016 13:33:14 +0000	0,4677246175	-6,8505753825
Wed, 30 Nov 2016 13:33:13 +0000	7,3183000000	+6,8491948909
Tue, 29 Nov 2016 20:53:33 +0000	0,4691051091	+0,0023839045
Tue, 29 Nov 2016 05:26:52 +0000	0,4667212046	-0,0012143213
Sun, 27 Nov 2016 15:06:31 +0000	0,4679355259	0
Sun, 27 Nov 2016 06:45:41 +0000	0,4679355259	+0,0024669896
Thu, 24 Nov 2016 03:26:48 +0000	0,4654685363	-0,0002172996
Wed, 23 Nov 2016 15:45:19 +0000	0,4656858359	-0,0023072105
Mon, 21 Nov 2016 21:01:23 +0000	0,4679930464	-6,8545069536
Mon, 21 Nov 2016 21:01:22 +0000	7,3225000000	+6,8563540002
Fri, 18 Nov 2016 15:26:28 +0000	0,4661459998	-0,0004921197
Fri, 18 Nov 2016 03:24:07 +0000	0,4666381195	-0,0039369575
Mon, 14 Nov 2016 18:23:03 +0000	0,4705750770	-0,0017383968
Sun, 13 Nov 2016 08:07:10 +0000	0,4723134739	-6,9177865261
Sun, 13 Nov 2016 08:07:09 +0000	7,3901000000	+6,9117788312
Tue, 08 Nov 2016 06:49:11 +0000	0,4783211688	-0,0005496402
Fri, 04 Nov 2016 11:50:33 +0000	0,4788708090	+0,0008691984
Wed, 02 Nov 2016 01:30:28 +0000	0,4780016106	+0,0036621375
Mon, 31 Oct 2016 02:53:12 +0000	0,4743394731	+0,0034831848
Tue, 25 Oct 2016 15:11:07 +0000	0,4708562883	-6,8964437117
Tue, 25 Oct 2016 15:11:05 +0000	7,3673000000	+6,8964948411
Mon, 24 Oct 2016 20:55:43 +0000	0,4708051589	-0,0007094193
Sat, 15 Oct 2016 08:08:20 +0000	0,4715145782	-0,0009011542
Wed, 12 Oct 2016 22:13:54 +0000	0,4724157325	-0,0013101888
Fri, 07 Oct 2016 08:24:29 +0000	0,4737259213	-0,005349405
Sat, 01 Oct 2016 00:50:22 +0000	0,4790753263	+0,0008372426
Fri, 30 Sep 2016 05:20:56 +0000	0,4782380837	-7,0045619163
Fri, 30 Sep 2016 05:20:55 +0000	7,4828000000	+7,0029769074
Mon, 26 Sep 2016 16:13:19 +0000	0,4798230926	-0,0002045173
Mon, 26 Sep 2016 12:06:17 +0000	0,4800276098	+0,0020196081
Fri, 23 Sep 2016 14:00:13 +0000	0,4780080017	+0,0014188386
Wed, 21 Sep 2016 19:20:55 +0000	0,4765891631	+0,0011184538
Mon, 19 Sep 2016 00:18:05 +0000	0,4754707093	-0,0027162451
Wed, 14 Sep 2016 02:20:51 +0000	0,4781869544	-7,0038130456
Wed, 14 Sep 2016 02:20:50 +0000	7,4820000000	+7,0038322191
Sat, 10 Sep 2016 20:47:40 +0000	0,4781677809	+0,0018086997
Mon, 05 Sep 2016 09:24:38 +0000	0,4763590812	-6,9770409188
Mon, 05 Sep 2016 09:24:37 +0000	7,4534000000	+6,9761717204
Sun, 28 Aug 2016 13:03:41 +0000	0,4772282796	-0,0039113929
Fri, 26 Aug 2016 11:55:53 +0000	0,4811396725	-0,0003770787
Fri, 19 Aug 2016 23:21:57 +0000	0,4815167512	+0,0040264339
Tue, 16 Aug 2016 15:38:58 +0000	0,4774903174	+0,0035087495
Mon, 15 Aug 2016 10:48:40 +0000	0,4739815679	+0,0014635768
Thu, 04 Aug 2016 13:46:13 +0000	0,4725179911	+0,0039625222
Mon, 25 Jul 2016 08:42:08 +0000	0,4685554689	-0,0026331599
Tue, 19 Jul 2016 15:55:48 +0000	0,4711886288	-0,0020835197
Mon, 18 Jul 2016 14:24:59 +0000	0,4732721486	-0,0024925543
Fri, 15 Jul 2016 08:42:22 +0000	0,4757647029	+0,003527923
Sun, 10 Jul 2016 00:33:51 +0000	0,4722367799	+0,0024733808
Tue, 28 Jun 2016 14:08:40 +0000	0,4697633991	-0,0054964018
Wed, 22 Jun 2016 12:52:23 +0000	0,4752598009	-6,9609401991
Wed, 22 Jun 2016 12:52:22 +0000	7,4362000000	+6,9601157389
Tue, 21 Jun 2016 00:56:17 +0000	0,4760842611	+0,0037452226
Sun, 12 Jun 2016 19:10:25 +0000	0,4723390385	-6,9181609615
Sun, 12 Jun 2016 19:10:24 +0000	7,3905000000	+6,9184933021
Sun, 12 Jun 2016 01:08:53 +0000	0,4720066979	-0,0058351335
Wed, 08 Jun 2016 19:52:03 +0000	0,4778418315	-6,9987581685
Wed, 08 Jun 2016 19:52:02 +0000	7,4766000000	+6,9994420232
Tue, 07 Jun 2016 18:09:42 +0000	0,4771579768	+0,0001597791
Sun, 05 Jun 2016 02:08:43 +0000	0,4769981977	-6,9864018023
Sun, 05 Jun 2016 02:08:42 +0000	7,4634000000	+6,9867724899
Fri, 03 Jun 2016 20:20:42 +0000	0,4766275101	+0,0073242749
Thu, 02 Jun 2016 19:35:41 +0000	0,4693032352	-6,8736967648
Thu, 02 Jun 2016 19:35:40 +0000	7,3430000000	+6,8718113712
Thu, 02 Jun 2016 03:40:46 +0000	0,4711886288	+0,0033489704
Mon, 30 May 2016 05:50:19 +0000	0,4678396585	-6,8522603415
Mon, 30 May 2016 05:50:12 +0000	7,3201000000	+6,8506369857
Sun, 22 May 2016 18:07:16 +0000	0,4694630143	-6,8760369857
Sun, 22 May 2016 18:07:15 +0000	7,3455000000	+6,8760369857
Sat, 21 May 2016 21:25:29 +0000	0,4694630143	-0,001821482
Wed, 18 May 2016 11:58:12 +0000	0,4712844963	-0,000428208
Mon, 16 May 2016 09:42:24 +0000	0,4717127044	-0,0013421446
Mon, 16 May 2016 02:44:00 +0000	0,4730548490	+0,0008500249
Fri, 13 May 2016 20:50:03 +0000	0,4722048241	-0,0020579551
Thu, 12 May 2016 17:00:43 +0000	0,4742627791	-6,9463372209
Thu, 12 May 2016 17:00:38 +0000	7,4206000000	+6,9456853221
Mon, 09 May 2016 16:27:42 +0000	0,4749146779	1,278232971
Thu, 05 May 2016 14:27:12 +0000	0,4749274603	-6,9560725397
Thu, 05 May 2016 14:27:11 +0000	7,4310000000	+6,9544108369
Wed, 04 May 2016 01:34:43 +0000	0,4765891631	-6,9804108369
Wed, 04 May 2016 01:34:42 +0000	7,4570000000	+6,9866422226
Mon, 02 May 2016 02:57:32 +0000	0,4703577774	-6,8891422226
Mon, 02 May 2016 02:57:31 +0000	7,3595000000	+6,8907400138
Tue, 26 Apr 2016 17:09:48 +0000	0,4687599862	+0,0010609334
Tue, 26 Apr 2016 03:04:30 +0000	0,4676990528	-6,8502009472
Tue, 26 Apr 2016 03:04:29 +0000	7,3179000000	+6,8500731239
Mon, 25 Apr 2016 17:49:23 +0000	0,4678268761	-6,8520731239
Mon, 25 Apr 2016 17:49:22 +0000	7,3199000000	+6,8536709151
Sun, 24 Apr 2016 20:10:36 +0000	0,4662290849	-6,8286709151
Sun, 24 Apr 2016 20:10:35 +0000	7,2949000000	+6,8287540002
Sat, 23 Apr 2016 12:42:37 +0000	0,4661459998	0
Fri, 22 Apr 2016 23:51:19 +0000	0,4661459998	-0,0034576202
Tue, 19 Apr 2016 14:43:18 +0000	0,4696036200	+0,0025053366
Sun, 17 Apr 2016 02:27:12 +0000	0,4670982833	+0,0003706876
Fri, 15 Apr 2016 02:06:18 +0000	0,4667275958	+0,000696637
Thu, 14 Apr 2016 07:14:21 +0000	0,4660309588	-6,8257690412
Thu, 14 Apr 2016 07:14:20 +0000	7,2918000000	+6,8243438114
Wed, 13 Apr 2016 16:58:53 +0000	0,4674561886	-0,0040775632
Tue, 12 Apr 2016 03:39:17 +0000	0,4715337517	-6,9063662483
Tue, 12 Apr 2016 03:39:16 +0000	7,3779000000	+6,9056632201
Mon, 11 Apr 2016 15:05:56 +0000	0,4722367799	-6,9166632201
Mon, 11 Apr 2016 15:05:55 +0000	7,3889000000	+6,9181907085
Fri, 08 Apr 2016 13:45:03 +0000	0,4707092915	-6,8942907085
Fri, 08 Apr 2016 13:45:02 +0000	7,3650000000	+6,8952046451
Wed, 06 Apr 2016 07:37:42 +0000	0,4697953549	-6,8809046451
Wed, 06 Apr 2016 07:37:41 +0000	7,3507000000	+6,8806234338
Tue, 05 Apr 2016 10:59:17 +0000	0,4700765662	-0,0016425294
Mon, 04 Apr 2016 21:09:22 +0000	0,4717190955	-0,0002939936
Sun, 03 Apr 2016 04:18:18 +0000	0,4720130891	-6,9133869109
Sun, 03 Apr 2016 04:18:17 +0000	7,3854000000	+6,9192092621
Tue, 29 Mar 2016 13:47:07 +0000	0,4661907379	+0,0013101888
Sat, 26 Mar 2016 11:47:27 +0000	0,4648805491	+0,0005304667
Fri, 25 Mar 2016 12:09:12 +0000	0,4643500824	-6,8011499176
Fri, 25 Mar 2016 12:09:10 +0000	7,2655000000	+6,8009262268
Thu, 24 Mar 2016 12:38:50 +0000	0,4645737732	-0,0004473815
Thu, 24 Mar 2016 02:33:41 +0000	0,4650211548	-6,8109788452
Thu, 24 Mar 2016 02:33:40 +0000	7,2760000000	+6,8112856212
Wed, 23 Mar 2016 19:43:19 +0000	0,4647143788	-0,0004537727
Tue, 22 Mar 2016 19:55:37 +0000	0,4651681515	-0,0009650659
Mon, 21 Mar 2016 00:21:14 +0000	0,4661332174	+0,0001406056
Sat, 19 Mar 2016 17:48:55 +0000	0,4659926118	0
Sat, 19 Mar 2016 12:24:18 +0000	0,4659926118	-0,0006774635
Fri, 18 Mar 2016 10:11:06 +0000	0,4666700753	-0,0011695832
Fri, 18 Mar 2016 03:50:40 +0000	0,4678396585	-0,0002812113
Thu, 17 Mar 2016 15:24:48 +0000	0,4681208697	+0,0056306162
Wed, 16 Mar 2016 05:04:25 +0000	0,4624902535	+0,0007094193
Tue, 15 Mar 2016 06:33:27 +0000	0,4617808342	+0,000619943
Tue, 15 Mar 2016 00:12:32 +0000	0,4611608912	-0,0001086498
Mon, 14 Mar 2016 16:39:13 +0000	0,4612695410	-6,756030459
Mon, 14 Mar 2016 16:39:12 +0000	7,2173000000	+6,7550781755
Mon, 14 Mar 2016 12:58:59 +0000	0,4622218245	-0,0005112932
Sun, 13 Mar 2016 19:14:18 +0000	0,4627331177	0
Sat, 12 Mar 2016 12:54:20 +0000	0,4627331177	-0,0005240755
Fri, 11 Mar 2016 04:21:31 +0000	0,4632571933	+0,0051321054
Tue, 08 Mar 2016 05:08:33 +0000	0,4581250879	+0,0039113929
Wed, 02 Mar 2016 17:57:04 +0000	0,4542136950	-0,0004985109
Tue, 01 Mar 2016 23:46:41 +0000	0,4547122058	-0,0021474314
Sun, 28 Feb 2016 21:51:47 +0000	0,4568596372	0
Sun, 28 Feb 2016 03:46:17 +0000	0,4568596372	+0,0002684289
Fri, 26 Feb 2016 17:31:38 +0000	0,4565912083	-6,6875087917
Fri, 26 Feb 2016 17:31:37 +0000	7,1441000000	+6,6838977835
Thu, 25 Feb 2016 02:10:32 +0000	0,4602022165	-6,7403977835
Thu, 25 Feb 2016 02:10:31 +0000	7,2006000000	+6,7394135442
Wed, 24 Feb 2016 16:22:44 +0000	0,4611864558	+0,0016744852
Tue, 23 Feb 2016 10:22:25 +0000	0,4595119707	-6,7302880293
Tue, 23 Feb 2016 10:22:24 +0000	7,1898000000	+6,7258206051
Sat, 20 Feb 2016 20:28:56 +0000	0,4639793949	-6,7957206051
Sat, 20 Feb 2016 20:28:55 +0000	7,2597000000	+6,7957206051
Sat, 20 Feb 2016 11:00:19 +0000	0,4639793949	-6,7957206051
Sat, 20 Feb 2016 11:00:18 +0000	7,2597000000	+6,7962894188
Fri, 19 Feb 2016 08:50:21 +0000	0,4634105812	-0,0012462771
Tue, 16 Feb 2016 12:21:56 +0000	0,4646568584	+0,0021793872
Mon, 15 Feb 2016 17:09:33 +0000	0,4624774711	-0,0095100533
Fri, 12 Feb 2016 16:58:48 +0000	0,4719875244	-0,0038219166
Thu, 11 Feb 2016 09:09:17 +0000	0,4758094410	+0,0011951478
Wed, 10 Feb 2016 05:50:11 +0000	0,4746142932	+0,0039497399
Mon, 08 Feb 2016 23:27:16 +0000	0,4706645533	+0,001009804
Mon, 08 Feb 2016 16:41:27 +0000	0,4696547493	+0,0024989455
Mon, 08 Feb 2016 12:33:35 +0000	0,4671558038	-6,8422441962
Mon, 08 Feb 2016 12:33:34 +0000	7,3094000000	+6,8416050797
Mon, 08 Feb 2016 07:55:06 +0000	0,4677949203	-0,0012207125
Mon, 08 Feb 2016 01:18:13 +0000	0,4690156328	0
Sun, 07 Feb 2016 17:31:22 +0000	0,4690156328	-6,8694843672
Sun, 07 Feb 2016 17:31:21 +0000	7,3385000000	+6,8694843672
Sun, 07 Feb 2016 09:39:40 +0000	0,4690156328	-6,8694843672
Sun, 07 Feb 2016 09:39:39 +0000	7,3385000000	+6,8694843672
Sun, 07 Feb 2016 04:53:59 +0000	0,4690156328	0
Sat, 06 Feb 2016 19:17:44 +0000	0,4690156328	-0,0010417599
Thu, 04 Feb 2016 23:36:16 +0000	0,4700573927	+0,0104431634
Tue, 02 Feb 2016 23:24:42 +0000	0,4596142293	+0,0043523833
Sat, 30 Jan 2016 04:56:59 +0000	0,4552618460	-0,0029910652
Fri, 29 Jan 2016 03:50:22 +0000	0,4582529112	+0,0003770787
Thu, 28 Jan 2016 02:32:46 +0000	0,4578758324	-6,7063241676
Thu, 28 Jan 2016 02:32:45 +0000	7,1642000000	+6,7085802487
Mon, 25 Jan 2016 19:47:41 +0000	0,4556197513	+0,0015338796
Sun, 24 Jan 2016 03:46:44 +0000	0,4540858717	0
Sat, 23 Jan 2016 16:35:04 +0000	0,4540858717	0
Sat, 23 Jan 2016 03:33:54 +0000	0,4540858717	-0,0031252796
Tue, 19 Jan 2016 13:43:19 +0000	0,4572111513	-6,6965888487
Tue, 19 Jan 2016 13:43:18 +0000	7,1538000000	+6,6966335868
Tue, 19 Jan 2016 10:40:21 +0000	0,4571664132	-6,6959335868
Tue, 19 Jan 2016 10:40:20 +0000	7,1531000000	+6,6958696752
Mon, 18 Jan 2016 02:50:02 +0000	0,4572303248	-0,0006455077
Sun, 17 Jan 2016 21:07:05 +0000	0,4578758324	+0,0007541575
Thu, 14 Jan 2016 17:09:08 +0000	0,4571216750	+0,0014827502
Tue, 12 Jan 2016 23:40:24 +0000	0,4556389248	+0,0069344139
Wed, 06 Jan 2016 23:40:15 +0000	0,4487045109	-0,0015019237
Wed, 06 Jan 2016 15:12:57 +0000	0,4502064346	-6,5939935654
Wed, 06 Jan 2016 15:12:56 +0000	7,0442000000	+6,5940063477
Wed, 06 Jan 2016 06:35:13 +0000	0,4501936523	-6,5938063477
Wed, 06 Jan 2016 06:35:12 +0000	7,0440000000	+6,5960368642
Tue, 05 Jan 2016 18:01:35 +0000	0,4479631358	-0,0043459921
Mon, 04 Jan 2016 20:46:03 +0000	0,4523091279	-0,0010034129
Sun, 27 Dec 2015 18:27:51 +0000	0,4533125407	-6,6394874593
Sun, 27 Dec 2015 18:27:50 +0000	7,0928000000	+6,6389761661
Thu, 24 Dec 2015 18:22:58 +0000	0,4538238339	+0,0010161952
Thu, 24 Dec 2015 05:13:32 +0000	0,4528076387	+0,0025436836
Sat, 19 Dec 2015 09:47:32 +0000	0,4502639551	0
Sat, 19 Dec 2015 00:05:59 +0000	0,4502639551	+0,0022560812
Fri, 18 Dec 2015 14:07:18 +0000	0,4480078739	-0,0009203277
Fri, 18 Dec 2015 03:51:26 +0000	0,4489282017	-0,0061802564
Tue, 15 Dec 2015 09:20:16 +0000	0,4551084581	-6,6657915419
Tue, 15 Dec 2015 09:20:15 +0000	7,1209000000	+6,6687762159
Mon, 14 Dec 2015 09:31:02 +0000	0,4521237841	-6,6220762159
Mon, 14 Dec 2015 09:31:01 +0000	7,0742000000	+6,6204848159
Sun, 13 Dec 2015 08:14:35 +0000	0,4537151841	0
Sun, 13 Dec 2015 00:48:10 +0000	0,4537151841	-6,6453848159
Sun, 13 Dec 2015 00:48:09 +0000	7,0991000000	+6,6496349405
Wed, 09 Dec 2015 12:42:23 +0000	0,4494650595	+0,0008947631
Wed, 09 Dec 2015 09:03:54 +0000	0,4485702964	+0,0020387816
Tue, 08 Dec 2015 20:18:45 +0000	0,4465315148	+0,0011823655
Sat, 05 Dec 2015 12:01:09 +0000	0,4453491493	+0,000153388
Fri, 04 Dec 2015 11:54:37 +0000	0,4451957614	-6,5206042386
Fri, 04 Dec 2015 11:54:36 +0000	6,9658000000	+6,5325812816
Wed, 02 Dec 2015 23:12:00 +0000	0,4332187184	-0,0007413751
Wed, 02 Dec 2015 07:18:07 +0000	0,4339600936	+0,0018023085
Mon, 30 Nov 2015 04:09:46 +0000	0,4321577851	-0,0010353687
Thu, 26 Nov 2015 07:49:21 +0000	0,4331931538	-6,3448068462
Thu, 26 Nov 2015 07:49:20 +0000	6,7780000000	+6,3432729667
Fri, 20 Nov 2015 22:02:02 +0000	0,4347270333	-6,3672729667
Fri, 20 Nov 2015 22:02:01 +0000	6,8020000000	+6,3645119834
Fri, 20 Nov 2015 02:55:23 +0000	0,4374880166	3,195582427
Thu, 19 Nov 2015 15:56:44 +0000	0,4375199724	+0,0002172996
Sun, 15 Nov 2015 22:32:04 +0000	0,4373026728	-6,4049973272
Sun, 15 Nov 2015 22:32:03 +0000	6,8423000000	+6,406269169
Sat, 07 Nov 2015 02:47:19 +0000	0,4360308310	-0,0052151905
Thu, 05 Nov 2015 21:12:47 +0000	0,4412460215	-0,0033042322
Tue, 03 Nov 2015 12:12:49 +0000	0,4445502537	-0,0021921695
Tue, 03 Nov 2015 07:39:00 +0000	0,4467424233	+6,391164854
Mon, 02 Nov 2015 17:35:02 +0000	0,4466785116	-6,5423214884
Mon, 02 Nov 2015 17:35:01 +0000	6,9890000000	+6,5443410965
Mon, 02 Nov 2015 06:56:58 +0000	0,4446589035	-0,0041989953
Tue, 27 Oct 2015 07:22:25 +0000	0,4488578988	-0,0026012041
Fri, 23 Oct 2015 01:10:11 +0000	0,4514591029	-0,0091649304
Sat, 17 Oct 2015 03:46:11 +0000	0,4606240333	-0,00131658
Tue, 13 Oct 2015 12:35:46 +0000	0,4619406133	+0,0012143213
Sun, 11 Oct 2015 10:34:50 +0000	0,4607262920	-0,0001086498
Fri, 09 Oct 2015 19:11:33 +0000	0,4608349418	-6,7496650582
Fri, 09 Oct 2015 19:11:32 +0000	7,2105000000	+6,7538768359
Wed, 07 Oct 2015 20:38:10 +0000	0,4566231641	-0,0001597791
Wed, 07 Oct 2015 08:26:13 +0000	0,4567829433	-0,0001981261
Mon, 05 Oct 2015 08:06:53 +0000	0,4569810694	-6,6932189306
Mon, 05 Oct 2015 08:06:52 +0000	7,1502000000	+6,6948870247
Sat, 03 Oct 2015 17:44:31 +0000	0,4553129753	-0,0007477663
Tue, 29 Sep 2015 12:06:13 +0000	0,4560607416	-0,0018278731
Tue, 29 Sep 2015 03:59:09 +0000	0,4578886148	+0,001898176
Sun, 27 Sep 2015 22:51:02 +0000	0,4559904388	-6,6787095612
Sun, 27 Sep 2015 22:51:01 +0000	7,1347000000	+6,6782110503
Fri, 25 Sep 2015 20:07:01 +0000	0,4564889497	-6,6860110503
Fri, 25 Sep 2015 20:07:00 +0000	7,1425000000	+6,6867076873
Thu, 24 Sep 2015 01:34:04 +0000	0,4557923127	+0,0023711222
Wed, 23 Sep 2015 08:32:06 +0000	0,4534211905	-6,6410788095
Wed, 23 Sep 2015 08:32:05 +0000	7,0945000000	+6,6404972135
Tue, 22 Sep 2015 14:49:53 +0000	0,4540027865	-6,6495972135
Tue, 22 Sep 2015 14:49:52 +0000	7,1036000000	+6,6433338719
Mon, 21 Sep 2015 07:18:19 +0000	0,4602661281	-0,0044482507
Thu, 17 Sep 2015 21:53:26 +0000	0,4647143788	+0,0099957818
Tue, 08 Sep 2015 07:38:51 +0000	0,4547185970	-0,0019493053
Fri, 28 Aug 2015 20:55:23 +0000	0,4566679023	-6,6886320977
Fri, 28 Aug 2015 20:55:22 +0000	7,1453000000	+6,6836853361
Fri, 28 Aug 2015 08:05:25 +0000	0,4616146639	-6,7610853361
Fri, 28 Aug 2015 08:05:24 +0000	7,2227000000	+6,7550456853
Tue, 25 Aug 2015 16:48:51 +0000	0,4676543147	+0,0029015888
Sun, 23 Aug 2015 16:08:38 +0000	0,4647527258	0
Sat, 22 Aug 2015 06:35:40 +0000	0,4647527258	+0,003681311
Fri, 21 Aug 2015 06:54:50 +0000	0,4610714149	+0,0057967865
Thu, 20 Aug 2015 03:24:58 +0000	0,4552746284	-6,6682253716
Thu, 20 Aug 2015 03:24:57 +0000	7,1235000000	+6,6872646517
Mon, 10 Aug 2015 16:30:20 +0000	0,4362353483	+0,0004154257
Mon, 03 Aug 2015 06:57:38 +0000	0,4358199225	-0,0038986106
Wed, 29 Jul 2015 02:49:14 +0000	0,4397185331	+0,0021346491
Tue, 28 Jul 2015 13:11:39 +0000	0,4375838840	-6,409116116
Tue, 28 Jul 2015 13:11:38 +0000	6,8467000000	+6,4065916058
Mon, 27 Jul 2015 20:08:50 +0000	0,4401083942	+0,0051065407
Thu, 23 Jul 2015 13:31:10 +0000	0,4350018534	+0,0046847238
Sun, 19 Jul 2015 22:19:54 +0000	0,4303171296	+0,0004921197
Sun, 19 Jul 2015 11:49:40 +0000	0,4298250099	0
Sat, 18 Jul 2015 04:14:55 +0000	0,4298250099	-6,2954749901
Sat, 18 Jul 2015 04:14:54 +0000	6,7253000000	+6,2933914704
Thu, 16 Jul 2015 18:36:39 +0000	0,4319085296	-6,3259914704
Thu, 16 Jul 2015 18:36:38 +0000	6,7579000000	+6,3162513351
Fri, 10 Jul 2015 19:35:08 +0000	0,4416486649	+0,0024158603
Thu, 09 Jul 2015 23:14:15 +0000	0,4392328046	-0,0012526683
Mon, 06 Jul 2015 05:15:05 +0000	0,4404854729	-6,4516145271
Mon, 06 Jul 2015 05:15:04 +0000	6,8921000000	+6,4512374484
Sun, 05 Jul 2015 05:48:59 +0000	0,4408625516	+0,000543249
Fri, 03 Jul 2015 16:00:46 +0000	0,4403193026	+0,0012718418
Thu, 02 Jul 2015 02:38:57 +0000	0,4390474608	-0,0027609832
Wed, 01 Jul 2015 05:10:13 +0000	0,4418084440	-0,0087367224
Sun, 21 Jun 2015 13:39:30 +0000	0,4505451664	-6,5989548336
Sun, 21 Jun 2015 13:39:29 +0000	7,0495000000	+6,5989548336
Sat, 20 Jun 2015 17:34:17 +0000	0,4505451664	-6,5989548336
Sat, 20 Jun 2015 17:34:16 +0000	7,0495000000	+6,5970758312
Thu, 18 Jun 2015 13:13:39 +0000	0,4524241688	+0,0073434484
Tue, 16 Jun 2015 12:16:22 +0000	0,4450807204	-0,0015977912
Sat, 13 Jun 2015 21:23:56 +0000	0,4466785116	+0,0015083149
Fri, 12 Jun 2015 06:40:56 +0000	0,4451701967	-6,5202298033
Fri, 12 Jun 2015 06:40:55 +0000	6,9654000000	+6,5166635333
Tue, 09 Jun 2015 04:04:20 +0000	0,4487364667	+0,0160609973
Wed, 27 May 2015 06:19:54 +0000	0,4326754694	-0,0035854435
Sat, 23 May 2015 17:08:20 +0000	0,4362609129	-0,0056433986
Wed, 20 May 2015 03:05:09 +0000	0,4419043115	-6,4723956885
Wed, 20 May 2015 03:05:08 +0000	6,9143000000	+6,4663624289
Tue, 19 May 2015 03:19:47 +0000	0,4479375711	-0,0037516138
Sat, 16 May 2015 20:53:45 +0000	0,4516891849	-6,6157108151
Sat, 16 May 2015 20:53:44 +0000	7,0674000000	+6,6222553679
Sun, 10 May 2015 02:48:10 +0000	0,4451446321	+0,0113890558
Tue, 28 Apr 2015 12:01:21 +0000	0,4337555763	+0,0031764089
Sat, 25 Apr 2015 16:28:32 +0000	0,4305791674	+0,0010161952
Wed, 08 Apr 2015 03:50:25 +0000	0,4295629721	-6,2916370279
Wed, 08 Apr 2015 03:50:24 +0000	6,7212000000	+6,2932795572
Fri, 03 Apr 2015 22:44:21 +0000	0,4279204428	-6,2675795572
Fri, 03 Apr 2015 22:44:20 +0000	6,6955000000	+6,266448321
Mon, 30 Mar 2015 15:34:10 +0000	0,4290516790	-0,003489576
Fri, 27 Mar 2015 04:36:38 +0000	0,4325412550	-0,0028121125
Tue, 24 Mar 2015 11:41:00 +0000	0,4353533675	+0,0155049659
Sun, 15 Mar 2015 16:08:38 +0000	0,4198484016	-0,005700919
Thu, 12 Mar 2015 21:31:27 +0000	0,4255493206	-0,0086025079
Sun, 08 Mar 2015 02:25:53 +0000	0,4341518285	-0,0207073741
Thu, 26 Feb 2015 03:42:23 +0000	0,4548592026	-6,6621407974
Thu, 26 Feb 2015 03:42:22 +0000	7,1170000000	+6,6628054785
Sat, 14 Feb 2015 23:56:37 +0000	0,4541945215	-0,0006455077
Fri, 13 Feb 2015 03:06:06 +0000	0,4548400291	-6,6618599709
Fri, 13 Feb 2015 03:06:05 +0000	7,1167000000	+6,6657138433
Wed, 11 Feb 2015 19:45:48 +0000	0,4509861567	-0,0015338796
Fri, 30 Jan 2015 01:45:34 +0000	0,4525200363	-6,6278799637
Fri, 30 Jan 2015 01:45:33 +0000	7,0804000000	+6,6216549691
Sun, 18 Jan 2015 11:02:38 +0000	0,4587450309	-6,7190549691
Sun, 18 Jan 2015 11:02:37 +0000	7,1778000000	+6,701760477
Sat, 03 Jan 2015 22:23:20 +0000	0,4760395230	0
Sat, 03 Jan 2015 18:28:13 +0000	0,4760395230	-6,972360477
Sat, 03 Jan 2015 18:28:12 +0000	7,4484000000	+6,9620515281
Fri, 19 Dec 2014 22:44:11 +0000	0,4863484719	-0,0062505592
Sun, 14 Dec 2014 15:48:00 +0000	0,4925990311	+0,0029335447
Thu, 11 Dec 2014 19:41:03 +0000	0,4896654864	+0,0067426789
Sun, 07 Dec 2014 14:07:34 +0000	0,4829228075	-7,0731771925
Sun, 07 Dec 2014 14:07:33 +0000	7,5561000000	+7,0731771925
Sun, 07 Dec 2014 01:23:10 +0000	0,4829228075	-0,0009778482
Wed, 03 Dec 2014 23:31:26 +0000	0,4839006557	-0,0048253295
Sun, 30 Nov 2014 05:05:51 +0000	0,4887259852	0
Sat, 29 Nov 2014 20:27:12 +0000	0,4887259852	0
Sat, 29 Nov 2014 07:02:42 +0000	0,4887259852	-7,1581740148
Sat, 29 Nov 2014 07:02:41 +0000	7,6469000000	+7,159733459
Mon, 24 Nov 2014 13:51:20 +0000	0,4871665410	+0,0003642964
Fri, 21 Nov 2014 12:43:34 +0000	0,4868022446	-0,0048508941
Thu, 20 Nov 2014 14:32:28 +0000	0,4916531387	+0,001086498
Wed, 19 Nov 2014 13:21:14 +0000	0,4905666407	+0,0032147559
Mon, 17 Nov 2014 22:50:04 +0000	0,4873518848	-0,0032275383
Sat, 15 Nov 2014 18:53:04 +0000	0,4905794230	+0,0043779479
Mon, 10 Nov 2014 15:05:46 +0000	0,4862014751	-0,0047230708
Wed, 05 Nov 2014 03:50:15 +0000	0,4909245459	+0,0019109583
Tue, 04 Nov 2014 14:13:51 +0000	0,4890135876	-0,0073562307
Tue, 28 Oct 2014 07:03:27 +0000	0,4963698184	+0,0018342643
Wed, 22 Oct 2014 21:30:05 +0000	0,4945355541	-0,0006391165
Wed, 22 Oct 2014 14:19:34 +0000	0,4951746705	-0,0038283077
Mon, 20 Oct 2014 06:16:51 +0000	0,4990029783	-0,0020899109
Thu, 16 Oct 2014 15:45:50 +0000	0,5010928892	+0,0031508443
Tue, 14 Oct 2014 01:09:32 +0000	0,4979420449	+0,0006327253
Thu, 09 Oct 2014 19:21:46 +0000	0,4973093196	+0,0002172996
Wed, 08 Oct 2014 09:44:18 +0000	0,4970920200	+0,0060652154
Sun, 05 Oct 2014 12:05:55 +0000	0,4910268045	-7,1918731955
Sun, 05 Oct 2014 12:05:54 +0000	7,6829000000	+7,1920457569
Fri, 03 Oct 2014 17:38:07 +0000	0,4908542431	-0,0041670395
Fri, 03 Oct 2014 12:29:29 +0000	0,4950212826	-0,0007988956
Thu, 02 Oct 2014 09:28:51 +0000	0,4958201782	-0,0035343142
Mon, 29 Sep 2014 16:12:49 +0000	0,4993544923	+0,0010417599
Fri, 26 Sep 2014 13:25:53 +0000	0,4983127325	-0,0060652154
Wed, 24 Sep 2014 00:36:45 +0000	0,5043779479	-0,0051129319
Tue, 16 Sep 2014 19:55:08 +0000	0,5094908798	+0,0013996651
Sun, 14 Sep 2014 17:49:48 +0000	0,5080912147	-7,4418087853
Sun, 14 Sep 2014 17:49:47 +0000	7,9499000000	+7,4435535733
Fri, 12 Sep 2014 13:38:14 +0000	0,5063464267	-0,0021282583
Mon, 08 Sep 2014 02:06:56 +0000	0,5084746850	-7,447425315
Mon, 08 Sep 2014 02:06:55 +0000	7,9559000000	+7,440120214
Sat, 30 Aug 2014 06:49:25 +0000	0,5157797860	-7,554420214
Sat, 30 Aug 2014 06:49:23 +0000	8,0702000000	+7,544143221
Fri, 15 Aug 2014 11:35:16 +0000	0,5260567790	+0,000140606
Wed, 13 Aug 2014 20:29:55 +0000	0,5259161730	-7,702883827
Wed, 13 Aug 2014 20:29:54 +0000	8,2288000000	+7,703471814
Tue, 12 Aug 2014 14:32:49 +0000	0,5253281860	-7,694271814
Tue, 12 Aug 2014 14:32:48 +0000	8,2196000000	+7,691939039
Fri, 08 Aug 2014 19:44:54 +0000	0,5276609610	-7,728439039
Fri, 08 Aug 2014 19:44:52 +0000	8,2561000000	+7,72844543
Wed, 06 Aug 2014 02:39:40 +0000	0,5276545700	-0,002722637
Sat, 02 Aug 2014 09:52:13 +0000	0,5303772070	-7,768222793
Sat, 02 Aug 2014 09:52:12 +0000	8,2986000000	+7,767078775
Sun, 27 Jul 2014 13:39:48 +0000	0,5315212250	-7,784978775
Sun, 27 Jul 2014 13:39:47 +0000	8,3165000000	+7,776804475
Wed, 09 Jul 2014 14:06:01 +0000	0,5396955250	-0,002831286
Sat, 28 Jun 2014 21:51:14 +0000	0,5425268110	+0,004691115
Thu, 12 Jun 2014 08:51:22 +0000	0,5378356960	-7,877464304
Thu, 12 Jun 2014 08:51:21 +0000	8,4153000000	+7,871916773
Mon, 02 Jun 2014 10:03:05 +0000	0,5433832270	-0,000779722
Mon, 26 May 2014 21:19:36 +0000	0,5441629490	-7,970137051
Mon, 26 May 2014 21:19:35 +0000	8,5143000000	+7,968277222
Wed, 21 May 2014 10:51:13 +0000	0,5460227780	-7,997377222
Wed, 21 May 2014 10:51:12 +0000	8,5434000000	+7,996782844
Tue, 20 May 2014 05:52:06 +0000	0,5466171560	-8,006082844
Tue, 20 May 2014 05:52:05 +0000	8,5527000000	+7,998400663
Mon, 28 Apr 2014 13:35:34 +0000	0,5542993370	+0,001303798
Sun, 27 Apr 2014 10:45:18 +0000	0,5529955390	+0,003150844
Mon, 21 Apr 2014 13:18:17 +0000	0,5498446950	+0,000332341
Wed, 16 Apr 2014 19:17:50 +0000	0,5495123540	-0,001763962
Sun, 13 Apr 2014 07:59:59 +0000	0,5512763160	-8,074323684
Sun, 13 Apr 2014 07:59:58 +0000	8,6256000000	+8,079743392
Wed, 02 Apr 2014 22:12:02 +0000	0,5458566080	-7,994943392
Wed, 02 Apr 2014 22:12:01 +0000	8,5408000000	+7,994559922
Tue, 01 Apr 2014 08:11:32 +0000	0,5462400780	3,8347
Mon, 31 Mar 2014 09:53:05 +0000	0,5462784250	+0,00104176
Mon, 24 Mar 2014 16:38:05 +0000	0,5452366650	-7,985863335
Mon, 24 Mar 2014 16:38:04 +0000	8,5311000000	+7,982303456
Sat, 22 Mar 2014 02:17:57 +0000	0,5487965440	-8,038003456
Sat, 22 Mar 2014 02:17:56 +0000	8,5868000000	+8,037166214
Mon, 17 Mar 2014 23:09:14 +0000	0,5496337860	+0,003112497
Sat, 15 Mar 2014 15:55:56 +0000	0,5465212890	+0,004492989
Fri, 07 Mar 2014 00:06:57 +0000	0,5420283000	+0,00411591
Wed, 05 Mar 2014 10:48:54 +0000	0,5379123900	-0,004965935
Sun, 02 Mar 2014 21:46:20 +0000	0,5428783250	+0,001131236
Fri, 28 Feb 2014 12:57:35 +0000	0,5417470890	+0,0083916
Fri, 21 Feb 2014 01:17:21 +0000	0,5333554890	-7,811844511
Fri, 21 Feb 2014 01:17:20 +0000	8,3452000000	+7,816823228
Mon, 10 Feb 2014 18:16:55 +0000	0,5283767720	+0,006173865
Sun, 02 Feb 2014 12:00:56 +0000	0,5222029070	-7,648497093
Sun, 02 Feb 2014 12:00:55 +0000	8,1707000000	+7,648497093
Sat, 01 Feb 2014 19:54:22 +0000	0,5222029070	-7,648497093
Sat, 01 Feb 2014 19:54:21 +0000	8,1707000000	+7,645787239
Fri, 31 Jan 2014 00:28:28 +0000	0,5249127610	-0,003559878
Mon, 27 Jan 2014 13:00:27 +0000	0,5284726390	-0,000262038
Sun, 26 Jan 2014 03:36:50 +0000	0,5287346770	+0,005521966
Sun, 19 Jan 2014 11:03:39 +0000	0,5232127110	-0,008180691
Mon, 23 Dec 2013 22:36:24 +0000	0,5313934020	-7,783106598
Mon, 23 Dec 2013 22:36:22 +0000	8,3145000000	+7,783822409
Sat, 21 Dec 2013 19:49:57 +0000	0,5306775910	-0,003112498
Wed, 18 Dec 2013 18:10:41 +0000	0,5337900890	-0,000300384
Tue, 17 Dec 2013 11:25:21 +0000	0,5340904730	7,6694
Mon, 16 Dec 2013 20:01:16 +0000	0,5341671670	+0,002166605
Mon, 09 Dec 2013 11:47:09 +0000	0,5320005620	-0,000313167
Sat, 07 Dec 2013 18:35:32 +0000	0,5323137290	+0,001335753
Fri, 06 Dec 2013 09:26:06 +0000	0,5309779760	-7,777022024
Fri, 06 Dec 2013 09:26:05 +0000	8,3080000000	+7,789346507
Sun, 27 Oct 2013 02:18:57 +0000	0,5186534930	-0,000888208
Tue, 22 Oct 2013 10:12:08 +0000	0,5195417010	-0,000212228
Fri, 18 Oct 2013 15:52:58 +0000	0,5197539290	+0,002788228
Mon, 07 Oct 2013 15:44:43 +0000	0,5169657010	0
Fri, 04 Oct 2013 12:34:41 +0000	0,5169657010	+0,000126553
Thu, 03 Oct 2013 23:21:14 +0000	0,5168391480	0
Sun, 29 Sep 2013 17:36:28 +0000	0,5168391480	0
Sat, 28 Sep 2013 18:18:50 +0000	0,5168391480	+6,6415
Thu, 26 Sep 2013 00:34:51 +0000	0,5167727330	-0,000167653
Sun, 22 Sep 2013 04:31:36 +0000	0,5169403860	+0,000208759
Fri, 13 Sep 2013 15:06:55 +0000	0,5167316270	+1,897
Thu, 12 Sep 2013 05:30:23 +0000	0,5167126570	-0,000170778
Sat, 07 Sep 2013 02:26:48 +0000	0,5168834350	+7,5915
Fri, 30 Aug 2013 18:52:32 +0000	0,5168075200	-0,000117045
Sat, 24 Aug 2013 19:33:00 +0000	0,5169245650	-0,000522603
Mon, 05 Aug 2013 08:08:51 +0000	0,5174471680	-0,000187127
Mon, 05 Aug 2013 01:33:11 +0000	0,5176342950	-0,000718045
Wed, 24 Jul 2013 04:14:14 +0000	0,5183523400	+0,00023851
Fri, 19 Jul 2013 22:36:24 +0000	0,5181138300	-0,000213059
Sun, 30 Jun 2013 12:15:10 +0000	0,5183268890	-0,000921025
Tue, 25 Jun 2013 12:13:39 +0000	0,5192479140	+0,001277084
Sat, 22 Jun 2013 04:37:08 +0000	0,5179708300	-0,000111216
Sun, 02 Jun 2013 10:48:22 +0000	0,5180820460	+0,000263664
Mon, 27 May 2013 04:10:28 +0000	0,5178183820	0
Sat, 25 May 2013 16:00:11 +0000	0,5178183820	-0,000339954
Wed, 22 May 2013 06:34:57 +0000	0,5181583360	9,2213
Tue, 21 May 2013 17:53:01 +0000	0,5182505490	-0,000203623
Mon, 20 May 2013 16:17:18 +0000	0,5184541720	0
Fri, 17 May 2013 07:42:27 +0000	0,5184541720	-0,00082567
Thu, 16 May 2013 18:23:16 +0000	0,5192798420	-0,001495423
Mon, 06 May 2013 20:46:03 +0000	0,5207752650	+0,000134845
Thu, 02 May 2013 20:52:45 +0000	0,5206404200	0
Mon, 29 Apr 2013 06:02:36 +0000	0,5206404200	0
Sun, 28 Apr 2013 11:46:07 +0000	0,5206404200	0
Sat, 27 Apr 2013 05:03:34 +0000	0,5206404200	-0,001206445
Wed, 24 Apr 2013 07:35:15 +0000	0,5218468650	-0,001066306
Sun, 14 Apr 2013 09:37:06 +0000	0,5229131710	-0,001594624
Sat, 30 Mar 2013 07:41:01 +0000	0,5245077950	7,4935
Fri, 22 Mar 2013 23:11:49 +0000	0,5245827300	-0,000153196
Sun, 17 Mar 2013 20:48:25 +0000	0,5247359260	-0,00063329
Tue, 05 Mar 2013 15:23:31 +0000	0,5253692160	-0,00161295
Thu, 21 Feb 2013 17:13:55 +0000	0,5269821660	+0,000640462
Mon, 18 Feb 2013 09:26:15 +0000	0,5263417040	0
Sat, 16 Feb 2013 15:39:59 +0000	0,5263417040	0
Sat, 16 Feb 2013 02:19:17 +0000	0,5263417040	4,9211
Fri, 15 Feb 2013 00:13:47 +0000	0,5263909150	0
Tue, 12 Feb 2013 12:13:21 +0000	0,5263909150	+4,9211
Tue, 12 Feb 2013 05:34:59 +0000	0,5263417040	0
Sun, 10 Feb 2013 05:40:20 +0000	0,5263417040	4,9211
Fri, 08 Feb 2013 15:25:11 +0000	0,5263909150	+0,001122997
Wed, 23 Jan 2013 04:46:03 +0000	0,5252679180	+0,000395017
Sun, 13 Jan 2013 03:54:49 +0000	0,5248729010	-0,000725197
Fri, 11 Jan 2013 07:48:32 +0000	0,5255980980	-0,000556687
Tue, 01 Jan 2013 12:43:26 +0000	0,5261547850	-0,000160676
Tue, 18 Dec 2012 19:05:14 +0000	0,5263154610	-0,000785114
Sat, 15 Dec 2012 08:02:09 +0000	0,5271005750	-0,003956506
Mon, 12 Nov 2012 18:22:03 +0000	0,5310570810	-0,000921278
Tue, 30 Oct 2012 23:55:24 +0000	0,5319783590	-0,004023804
Wed, 10 Oct 2012 13:38:52 +0000	0,5360021630	+0,000256006
Sun, 30 Sep 2012 10:49:40 +0000	0,5357461570	-0,001773468
Fri, 21 Sep 2012 17:50:41 +0000	0,5375196250	-0,003582395
Mon, 03 Sep 2012 09:25:37 +0000	0,5411020200	-0,000935812
Sat, 18 Aug 2012 01:31:15 +0000	0,5420378320	-0,000282755
Fri, 17 Aug 2012 04:39:06 +0000	0,5423205870	-0,000742772
Wed, 13 Jun 2012 06:16:26 +0000	0,5430633590	-0,000159183
Tue, 12 Jun 2012 10:07:37 +0000	0,5432225420	+0,000273322
Mon, 11 Jun 2012 14:26:48 +0000	0,5429492200	6,917
Sun, 10 Jun 2012 13:10:53 +0000	0,5430183900	+0,002163544
Thu, 24 May 2012 18:59:26 +0000	0,5408548460	+0,00196248
Mon, 14 May 2012 20:29:02 +0000	0,5388923660	+0,001023425
Fri, 27 Apr 2012 10:16:19 +0000	0,5378689410	9,5039
Tue, 10 Apr 2012 21:26:22 +0000	0,5379639800	-0,0019181
Sat, 28 Jan 2012 08:36:11 +0000	0,5398820800	0
Mon, 23 Jan 2012 03:59:22 +0000	0,5398820800	0
Sat, 21 Jan 2012 19:09:54 +0000	0,5398820800	-0,003912213
Wed, 07 Dec 2011 13:21:20 +0000	0,5437942930	+0,001646153
Sat, 03 Dec 2011 12:58:00 +0000	0,5421481400	+0,000833094
Thu, 10 Nov 2011 07:38:02 +0000	0,5413150460	+0,000837391
Sat, 05 Nov 2011 10:13:06 +0000	0,5404776550	-0,002942265
Wed, 12 Oct 2011 06:06:01 +0000	0,5434199200	-0,00029807
Mon, 03 Oct 2011 02:11:09 +0000	0,5437179900	-0,000461614
Mon, 19 Sep 2011 08:46:09 +0000	0,5441796040	-0,0006051
Fri, 16 Sep 2011 00:50:43 +0000	0,5447847040	+0,000215765
Mon, 12 Sep 2011 02:35:36 +0000	0,5445689390	0
Sat, 10 Sep 2011 04:07:36 +0000	0,5445689390	+0,000510888
Sat, 03 Sep 2011 20:10:51 +0000	0,5440580510	-0,000768433
Sat, 20 Aug 2011 04:52:21 +0000	0,5448264840	+0,000299286
Fri, 19 Aug 2011 10:14:14 +0000	0,5445271980	0
Fri, 19 Aug 2011 05:39:25 +0000	0,5445271980	-0,000146122
Sat, 13 Aug 2011 08:20:54 +0000	0,5446733200	+0,54467332
Thu, 11 Aug 2011 00:27:50 +0000	0,0000000000	-0,55104943
Sun, 10 Jul 2011 13:16:09 +0000	0,5510494300	0

Обратите внимание, что информация об обменного курса EUR в CNY обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 18:11:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Китайский юань

Примечание: График курса обмена валют Евро/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Китайский юань в течение 2490 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.