Обменный курс на сегодня для EUR/CRC является EUR за CRC, это означает, что с 100 Евро можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или CRC.

EUR в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:59:28 +0000	700,9900000000	+1,1904
Sat, 24 Mar 2018 16:21:17 +0000	699,7996000000	-3,2253
Thu, 15 Mar 2018 11:59:59 +0000	703,0249000000	+1,2276
Sat, 03 Mar 2018 18:29:44 +0000	701,7973000000	+679,7243397663
Tue, 31 Oct 2017 17:05:49 +0000	22,0729602337	-0,2187479254
Mon, 23 Oct 2017 16:22:49 +0000	22,2917081591	+0,0989178782
Mon, 23 Oct 2017 04:28:50 +0000	22,1927902808	-0,0836486756
Fri, 20 Oct 2017 07:44:40 +0000	22,2764389564	-0,072030804
Wed, 18 Oct 2017 00:14:01 +0000	22,3484697603	-0,0444798513
Mon, 16 Oct 2017 20:13:46 +0000	22,3929496116	-0,0006638784
Mon, 16 Oct 2017 10:45:09 +0000	22,3936134900	+0,0906193985
Wed, 04 Oct 2017 03:21:45 +0000	22,3029940915	-0,1098718715
Mon, 02 Oct 2017 02:22:53 +0000	22,4128659630	-652,797134037
Mon, 02 Oct 2017 02:22:52 +0000	675,2100000000	+652,721451902
Fri, 29 Sep 2017 16:03:06 +0000	22,4885480980	+0,1138551417
Wed, 27 Sep 2017 14:31:30 +0000	22,3746929563	-0,3883688508
Thu, 21 Sep 2017 01:10:48 +0000	22,7630618071	-662,9969381929
Thu, 21 Sep 2017 01:10:47 +0000	685,7600000000	+662,8074009162
Tue, 19 Sep 2017 17:13:37 +0000	22,9525990838	-0,0119498108
Tue, 19 Sep 2017 06:05:12 +0000	22,9645488946	+0,0219079865
Mon, 18 Sep 2017 22:50:35 +0000	22,9426409082	+0,0132775675
Sun, 17 Sep 2017 01:28:42 +0000	22,9293633406	+0,0365133108
Fri, 15 Sep 2017 03:02:13 +0000	22,8928500299	-0,0023235743
Thu, 14 Sep 2017 22:22:44 +0000	22,8951736042	-666,8448263958
Thu, 14 Sep 2017 22:22:43 +0000	689,7400000000	+666,8713815309
Thu, 14 Sep 2017 08:14:47 +0000	22,8686184691	-0,0268870743
Tue, 12 Sep 2017 13:03:06 +0000	22,8955055434	-0,2775011618
Fri, 08 Sep 2017 23:01:25 +0000	23,1730067052	-674,9369932948
Fri, 08 Sep 2017 23:01:24 +0000	698,1100000000	+675,368182301
Mon, 04 Sep 2017 09:01:04 +0000	22,7418176990	-662,378182301
Mon, 04 Sep 2017 09:01:03 +0000	685,1200000000	+662,2981849565
Mon, 28 Aug 2017 06:45:31 +0000	22,8218150435	+0,0089623581
Fri, 25 Aug 2017 20:08:54 +0000	22,8128526854	+0,2389962159
Fri, 25 Aug 2017 07:29:41 +0000	22,5738564695	+0,1234813782
Sun, 20 Aug 2017 01:37:52 +0000	22,4503750913	+0,040496581
Wed, 16 Aug 2017 15:35:31 +0000	22,4098785103	-0,070371108
Wed, 16 Aug 2017 07:30:21 +0000	22,4802496183	-0,0687114121
Mon, 14 Aug 2017 23:01:24 +0000	22,5489610303	-0,112527385
Sun, 13 Aug 2017 18:29:28 +0000	22,6614884153	0
Sat, 12 Aug 2017 10:07:35 +0000	22,6614884153	+0,0876319458
Fri, 11 Aug 2017 06:11:25 +0000	22,5738564695	+0,1175064728
Wed, 09 Aug 2017 15:39:15 +0000	22,4563499967	-654,0636500033
Wed, 09 Aug 2017 15:39:14 +0000	676,5200000000	+654,0635802961
Sat, 05 Aug 2017 14:43:48 +0000	22,4564197039	+0,2743908916
Mon, 24 Jul 2017 03:36:56 +0000	22,1820288123	+0,0235776406
Sat, 22 Jul 2017 14:17:36 +0000	22,1584511717	-0,0235610436
Fri, 21 Jul 2017 19:24:51 +0000	22,1820122154	+0,0703047202
Fri, 21 Jul 2017 12:43:09 +0000	22,1117074952	+0,2155214765
Wed, 19 Jul 2017 03:23:44 +0000	21,8961860187	+0,2556628826
Tue, 11 Jul 2017 08:05:39 +0000	21,6405231362	-0,0041791144
Mon, 10 Jul 2017 22:49:36 +0000	21,6447022505	-0,04164841
Fri, 07 Jul 2017 03:30:00 +0000	21,6863506606	-0,0604328487
Sat, 01 Jul 2017 07:22:46 +0000	21,7467835093	-633,3968164907
Sat, 01 Jul 2017 07:22:45 +0000	655,1436000000	+633,4225152227
Fri, 30 Jun 2017 16:49:44 +0000	21,7210847773	+0,0426541858
Thu, 29 Jun 2017 19:03:25 +0000	21,6784305915	+0,1092743809
Wed, 28 Jun 2017 18:29:40 +0000	21,5691562106	-628,2232437894
Wed, 28 Jun 2017 18:29:39 +0000	649,7924000000	+628,6307688508
Thu, 22 Jun 2017 12:43:59 +0000	21,1616311492	-0,0547766049
Mon, 19 Jun 2017 08:12:24 +0000	21,2164077541	-0,0094436699
Sun, 18 Jun 2017 19:50:49 +0000	21,2258514240	-618,224148576
Sun, 18 Jun 2017 19:50:48 +0000	639,4500000000	+618,224148576
Sat, 17 Jun 2017 22:20:34 +0000	21,2258514240	-618,224148576
Sat, 17 Jun 2017 22:20:33 +0000	639,4500000000	+618,1841565425
Thu, 15 Jun 2017 03:18:09 +0000	21,2658434575	+0,0298844852
Mon, 12 Jun 2017 20:47:30 +0000	21,2359589723	+0,0532828786
Sat, 10 Jun 2017 20:17:05 +0000	21,1826760937	0
Sat, 10 Jun 2017 15:48:20 +0000	21,1826760937	-0,0698731992
Thu, 01 Jun 2017 14:48:34 +0000	21,2525492930	-0,1395737901
Wed, 31 May 2017 16:10:51 +0000	21,3921230831	-623,066976917
Wed, 31 May 2017 16:10:50 +0000	644,4591000000	+622,7441859723
Tue, 23 May 2017 18:23:09 +0000	21,7149140278	+0,0540695745
Tue, 23 May 2017 04:33:54 +0000	21,6608444533	+0,9367124743
Mon, 15 May 2017 07:09:17 +0000	20,7241319790	+0,0213968001
Sun, 14 May 2017 17:26:13 +0000	20,7027351789	0
Sat, 13 May 2017 14:53:19 +0000	20,7027351789	-602,9878648211
Sat, 13 May 2017 14:53:18 +0000	623,6906000000	+603,1125245834
Fri, 05 May 2017 08:40:04 +0000	20,5780754166	+0,1101772555
Tue, 02 May 2017 22:16:36 +0000	20,4678981611	+0,0537641904
Fri, 28 Apr 2017 15:37:39 +0000	20,4141339707	+0,0899389232
Thu, 27 Apr 2017 22:53:12 +0000	20,3241950475	-0,0549824072
Wed, 26 Apr 2017 06:41:16 +0000	20,3791774547	-593,5639225453
Wed, 26 Apr 2017 06:41:15 +0000	613,9431000000	+593,7034033924
Tue, 25 Apr 2017 01:07:15 +0000	20,2396966076	-589,5014033924
Tue, 25 Apr 2017 01:07:14 +0000	609,7411000000	+589,5376212773
Mon, 24 Apr 2017 03:43:37 +0000	20,2034787227	+0,2195611764
Sun, 23 Apr 2017 10:07:40 +0000	19,9839175463	+0,0189537277
Wed, 19 Apr 2017 15:12:00 +0000	19,9649638186	-581,4995361814
Wed, 19 Apr 2017 15:11:59 +0000	601,4645000000	+581,467786198
Wed, 19 Apr 2017 00:11:22 +0000	19,9967138020	-582,424286198
Wed, 19 Apr 2017 00:11:21 +0000	602,4210000000	+582,4149387904
Tue, 18 Apr 2017 19:52:04 +0000	20,0060612096	+0,1639978756
Mon, 17 Apr 2017 19:05:23 +0000	19,8420633340	-0,0768771161
Thu, 13 Apr 2017 06:51:29 +0000	19,9189404501	+0,0961063533
Tue, 11 Apr 2017 11:23:23 +0000	19,8228340968	+0,0406791476
Sat, 08 Apr 2017 22:05:12 +0000	19,7821549492	-0,0691993627
Fri, 07 Apr 2017 09:19:21 +0000	19,8513543119	-0,0419637522
Wed, 05 Apr 2017 12:25:24 +0000	19,8933180641	-0,1208822944
Wed, 22 Mar 2017 08:10:06 +0000	20,0142003585	-0,0016663347
Tue, 21 Mar 2017 23:37:24 +0000	20,0158666932	-582,9821333068
Tue, 21 Mar 2017 23:37:23 +0000	602,9980000000	+583,0215378079
Wed, 15 Mar 2017 21:07:06 +0000	19,9764621921	+0,1923687181
Tue, 14 Mar 2017 18:46:00 +0000	19,7840934741	-0,1184458607
Sat, 11 Mar 2017 03:36:46 +0000	19,9025393348	+0,2435869349
Wed, 08 Mar 2017 13:06:24 +0000	19,6589523999	-572,5866476001
Wed, 08 Mar 2017 13:06:23 +0000	592,2456000000	+572,543236593
Mon, 06 Mar 2017 22:45:13 +0000	19,7023634070	-0,0314977096
Fri, 03 Mar 2017 20:23:32 +0000	19,7338611166	+0,1169820089
Wed, 01 Mar 2017 19:21:51 +0000	19,6168791077	-0,1333432915
Tue, 28 Feb 2017 17:31:53 +0000	19,7502223993	-0,0010655248
Tue, 28 Feb 2017 14:07:35 +0000	19,7512879241	+0,0778629755
Tue, 28 Feb 2017 08:41:14 +0000	19,6734249485	+0,005480316
Sun, 26 Feb 2017 20:31:33 +0000	19,6679446325	-0,0892451703
Sun, 19 Feb 2017 19:56:10 +0000	19,7571898028	-575,4479101972
Sun, 19 Feb 2017 19:56:09 +0000	595,2051000000	+575,4268254199
Thu, 16 Feb 2017 14:36:01 +0000	19,7782745801	+0,080120162
Thu, 16 Feb 2017 06:32:28 +0000	19,6981544181	-0,120693089
Wed, 08 Feb 2017 22:03:26 +0000	19,8188475071	-577,2437524929
Wed, 08 Feb 2017 22:03:25 +0000	597,0626000000	+577,2947682268
Tue, 07 Feb 2017 19:43:40 +0000	19,7678317732	-0,1369747062
Sat, 04 Feb 2017 04:17:06 +0000	19,9048064795	+0,0801566753
Thu, 02 Feb 2017 21:58:52 +0000	19,8246498042	+0,1784173139
Sun, 29 Jan 2017 18:02:50 +0000	19,6462324902	-572,2161675098
Sun, 29 Jan 2017 18:02:49 +0000	591,8624000000	+572,2161675098
Sun, 29 Jan 2017 09:00:48 +0000	19,6462324902	0
Fri, 27 Jan 2017 22:14:15 +0000	19,6462324902	+0,0516762929
Fri, 27 Jan 2017 08:04:49 +0000	19,5945561973	-570,7110438027
Fri, 27 Jan 2017 08:04:48 +0000	590,3056000000	+570,6179547766
Wed, 25 Jan 2017 21:27:50 +0000	19,6876452234	+0,2396600943
Thu, 19 Jan 2017 13:05:57 +0000	19,4479851291	-0,0189205338
Sun, 15 Jan 2017 21:43:28 +0000	19,4669056629	-566,9930943371
Sun, 15 Jan 2017 21:43:27 +0000	586,4600000000	+567,2397251544
Sun, 08 Jan 2017 17:25:58 +0000	19,2202748456	+0,154683662
Wed, 04 Jan 2017 04:19:42 +0000	19,0655911837	-0,006970723
Tue, 03 Jan 2017 16:23:01 +0000	19,0725619067	-0,2024829051
Sun, 01 Jan 2017 10:22:51 +0000	19,2750448118	+0,1832304322
Mon, 26 Dec 2016 05:41:16 +0000	19,0918143796	-0,0863041891
Sun, 25 Dec 2016 11:06:22 +0000	19,1781185687	-558,5818814313
Sun, 25 Dec 2016 11:06:21 +0000	577,7600000000	+558,5818814313
Sun, 25 Dec 2016 04:11:49 +0000	19,1781185687	+0,0036513311
Fri, 23 Dec 2016 18:41:48 +0000	19,1744672376	+0,1019053309
Sun, 18 Dec 2016 23:53:48 +0000	19,0725619067	-0,1696209254
Sun, 11 Dec 2016 09:58:10 +0000	19,2421828321	-0,2267144659
Thu, 08 Dec 2016 20:50:53 +0000	19,4688972980	-0,0109539932
Thu, 08 Dec 2016 16:55:08 +0000	19,4798512912	-0,3319391887
Thu, 08 Dec 2016 12:48:53 +0000	19,8117904800	+0,2612361415
Wed, 30 Nov 2016 05:14:29 +0000	19,5505543384	+0,03684525
Tue, 29 Nov 2016 16:20:10 +0000	19,5137090885	+0,0521144526
Sun, 27 Nov 2016 13:10:33 +0000	19,4615946359	0
Sun, 27 Nov 2016 08:51:21 +0000	19,4615946359	-0,0524463918
Fri, 25 Nov 2016 16:14:54 +0000	19,5140410277	-568,3659589723
Fri, 25 Nov 2016 16:14:52 +0000	587,8800000000	+568,4064555533
Fri, 25 Nov 2016 10:57:18 +0000	19,4735444467	-0,9944898095
Thu, 03 Nov 2016 20:12:59 +0000	20,4680342561	+0,105556662
Wed, 02 Nov 2016 00:20:36 +0000	20,3624775941	+0,1576711147
Mon, 31 Oct 2016 05:08:13 +0000	20,2048064795	-0,028214831
Sat, 29 Oct 2016 13:43:12 +0000	20,2330213105	+0,1629821417
Tue, 25 Oct 2016 22:49:24 +0000	20,0700391688	+0,0395007635
Sun, 23 Oct 2016 15:00:04 +0000	20,0305384054	-583,4094615946
Sun, 23 Oct 2016 15:00:03 +0000	603,4400000000	+583,4094615946
Fri, 21 Oct 2016 22:24:58 +0000	20,0305384054	-0,2137688375
Mon, 17 Oct 2016 15:53:45 +0000	20,2443072429	-0,0790015269
Fri, 14 Oct 2016 03:48:05 +0000	20,3233087698	-591,9366912302
Fri, 14 Oct 2016 03:48:04 +0000	612,2600000000	+591,9439938923
Thu, 13 Oct 2016 12:13:05 +0000	20,3160061077	-591,7239938923
Thu, 13 Oct 2016 12:13:04 +0000	612,0400000000	+591,4352067981
Fri, 30 Sep 2016 09:10:07 +0000	20,6047932019	+0,0906193985
Wed, 21 Sep 2016 20:23:41 +0000	20,5141738034	+0,040496581
Mon, 19 Sep 2016 01:10:17 +0000	20,4736772223	-0,1580030538
Wed, 14 Sep 2016 02:54:18 +0000	20,6316802762	-0,0225718648
Mon, 12 Sep 2016 08:14:44 +0000	20,6542521410	+0,0219079865
Sat, 10 Sep 2016 03:05:11 +0000	20,6323441546	-600,9376558455
Sat, 10 Sep 2016 03:05:10 +0000	621,5700000000	+600,8885288455
Wed, 07 Sep 2016 14:17:52 +0000	20,6814711545	+0,006970723
Tue, 06 Sep 2016 17:21:26 +0000	20,6745004315	+0,2668791077
Mon, 05 Sep 2016 12:24:55 +0000	20,4076213238	-0,159994689
Thu, 01 Sep 2016 22:41:27 +0000	20,5676160127	-0,0162650202
Mon, 29 Aug 2016 08:10:08 +0000	20,5838810330	-0,1238133174
Fri, 26 Aug 2016 13:14:54 +0000	20,7076943504	-603,1323056496
Fri, 26 Aug 2016 13:14:53 +0000	623,8400000000	+603,1472429131
Thu, 25 Aug 2016 12:47:01 +0000	20,6927570869	-0,0278828919
Wed, 24 Aug 2016 00:53:30 +0000	20,7206399788	-603,5093600212
Wed, 24 Aug 2016 00:53:29 +0000	624,2300000000	+603,45259842
Thu, 18 Aug 2016 18:11:16 +0000	20,7774015800	-605,16259842
Thu, 18 Aug 2016 18:11:15 +0000	625,9400000000	+605,3219292306
Wed, 17 Aug 2016 05:28:15 +0000	20,6180707694	+0,1586669322
Tue, 16 Aug 2016 04:53:52 +0000	20,4594038372	-595,9005961628
Tue, 16 Aug 2016 04:53:51 +0000	616,3600000000	+595,941424683
Sun, 14 Aug 2016 11:43:29 +0000	20,4185753170	0
Sun, 14 Aug 2016 06:09:31 +0000	20,4185753170	-594,711424683
Sun, 14 Aug 2016 06:09:30 +0000	615,1300000000	+594,7486018721
Wed, 10 Aug 2016 12:03:28 +0000	20,3813981279	-593,6286018721
Wed, 10 Aug 2016 12:03:27 +0000	614,0100000000	+593,6607999735
Fri, 05 Aug 2016 04:55:53 +0000	20,3492000266	-0,0534422094
Mon, 01 Aug 2016 19:35:13 +0000	20,4026422359	-594,2473577641
Mon, 01 Aug 2016 19:35:12 +0000	614,6500000000	+594,2417147979
Sun, 31 Jul 2016 07:24:42 +0000	20,4082852022	+0,2081258713
Fri, 29 Jul 2016 11:31:16 +0000	20,2001593308	-588,3498406692
Fri, 29 Jul 2016 11:31:15 +0000	608,5500000000	+588,5075117838
Tue, 26 Jul 2016 13:53:43 +0000	20,0424882162	+0,045807608
Sun, 24 Jul 2016 07:49:23 +0000	19,9966806081	-582,4233193919
Sun, 24 Jul 2016 07:49:22 +0000	602,4200000000	+582,4233193919
Sat, 23 Jul 2016 20:26:44 +0000	19,9966806081	-0,0912832769
Fri, 22 Jul 2016 09:12:55 +0000	20,0879638850	-0,0873000066
Tue, 19 Jul 2016 00:10:48 +0000	20,1752638917	+0,017592777
Fri, 15 Jul 2016 16:45:33 +0000	20,1576711147	+0,0019916351
Sat, 09 Jul 2016 16:52:17 +0000	20,1556794795	+0,0165969594
Wed, 06 Jul 2016 09:56:35 +0000	20,1390825201	-0,1616543849
Tue, 05 Jul 2016 14:19:22 +0000	20,3007369050	-591,279263095
Tue, 05 Jul 2016 14:19:21 +0000	611,5800000000	+591,2865657572
Sun, 03 Jul 2016 08:15:58 +0000	20,2934342428	0
Sat, 02 Jul 2016 12:48:11 +0000	20,2934342428	+0,1048927836
Thu, 30 Jun 2016 16:18:43 +0000	20,1885414592	-588,0114585408
Thu, 30 Jun 2016 16:18:42 +0000	608,2000000000	+588,0075018257
Wed, 29 Jun 2016 23:03:13 +0000	20,1924981743	-588,1267018257
Wed, 29 Jun 2016 23:03:12 +0000	608,3192000000	+588,3280329018
Tue, 28 Jun 2016 17:58:53 +0000	19,9911670982	-0,0294330479
Tue, 28 Jun 2016 02:59:17 +0000	20,0206001461	-0,4365332271
Wed, 22 Jun 2016 16:52:43 +0000	20,4571333732	+0,2025194184
Sat, 18 Jun 2016 11:17:01 +0000	20,2546139547	+0,0337482573
Wed, 15 Jun 2016 09:50:42 +0000	20,2208656974	+0,0396202616
Wed, 15 Jun 2016 05:36:33 +0000	20,1812454358	-0,0416052579
Sat, 11 Jun 2016 04:15:20 +0000	20,2228506938	-589,0107493063
Sat, 11 Jun 2016 04:15:19 +0000	609,2336000000	+588,9439896966
Fri, 10 Jun 2016 01:28:29 +0000	20,2896103034	+0,0178018987
Fri, 03 Jun 2016 20:46:37 +0000	20,2718084047	+0,4088959703
Tue, 31 May 2016 18:37:25 +0000	19,8629124344	-0,1074686317
Sun, 22 May 2016 21:36:45 +0000	19,9703810662	-581,6573189338
Sun, 22 May 2016 21:36:44 +0000	601,6277000000	+581,6573189338
Sat, 21 May 2016 02:05:22 +0000	19,9703810662	-0,14164841
Sun, 15 May 2016 05:12:16 +0000	20,1120294762	-0,1274513709
Fri, 13 May 2016 04:25:13 +0000	20,2394808471	-589,4951191529
Fri, 13 May 2016 04:25:12 +0000	609,7346000000	+589,4182885083
Thu, 12 May 2016 07:08:03 +0000	20,3163114917	-591,7328885083
Thu, 12 May 2016 07:08:02 +0000	612,0492000000	+591,8058188674
Tue, 10 May 2016 20:54:50 +0000	20,2433811326	-0,0224921994
Mon, 09 May 2016 19:32:50 +0000	20,2658733320	-0,0294728806
Sun, 08 May 2016 10:08:43 +0000	20,2953462126	-0,0014306579
Thu, 05 May 2016 20:31:11 +0000	20,2967768705	-0,1114950541
Mon, 02 May 2016 01:19:56 +0000	20,4082719246	+0,0418210184
Sat, 30 Apr 2016 17:36:05 +0000	20,3664509062	-593,1932490938
Sat, 30 Apr 2016 17:36:04 +0000	613,5597000000	+593,3942515502
Thu, 28 Apr 2016 08:48:21 +0000	20,1654484498	+0,1054272057
Wed, 27 Apr 2016 01:20:45 +0000	20,0600212441	+0,1274347739
Sat, 23 Apr 2016 11:22:53 +0000	19,9325864702	-580,5565135298
Sat, 23 Apr 2016 11:22:52 +0000	600,4891000000	+580,4684732988
Thu, 21 Apr 2016 20:53:30 +0000	20,0206267012	+0,0065226051
Sun, 17 Apr 2016 22:37:19 +0000	20,0141040961	-582,9307959039
Sun, 17 Apr 2016 22:37:18 +0000	602,9449000000	+582,9653939255
Fri, 15 Apr 2016 05:35:56 +0000	19,9795060745	-581,9230939255
Fri, 15 Apr 2016 05:35:55 +0000	601,9026000000	+581,6255104428
Mon, 11 Apr 2016 12:15:00 +0000	20,2770895572	+0,2770264887
Wed, 30 Mar 2016 01:47:17 +0000	20,0000630684	-0,0017526389
Tue, 29 Mar 2016 21:48:45 +0000	20,0018157074	+0,2223029941
Sun, 27 Mar 2016 11:49:15 +0000	19,7795127133	-576,0980872867
Sun, 27 Mar 2016 11:49:14 +0000	595,8776000000	+576,1052073823
Fri, 25 Mar 2016 15:47:17 +0000	19,7723926177	-0,0431587333
Wed, 23 Mar 2016 20:32:06 +0000	19,8155513510	-577,147748649
Wed, 23 Mar 2016 20:32:05 +0000	596,9633000000	+576,987186344
Mon, 21 Mar 2016 05:22:08 +0000	19,9761136560	+0,0826495386
Wed, 16 Mar 2016 18:53:13 +0000	19,8934641174	-579,4170358826
Wed, 16 Mar 2016 18:53:12 +0000	599,3105000000	+579,6303997544
Mon, 14 Mar 2016 23:50:30 +0000	19,6801002456	-0,0980282812
Sat, 12 Mar 2016 20:51:52 +0000	19,7781285269	+0,0177189139
Fri, 11 Mar 2016 07:47:19 +0000	19,7604096130	-575,541690387
Fri, 11 Mar 2016 07:47:18 +0000	595,3021000000	+575,7923243909
Sun, 06 Mar 2016 18:29:41 +0000	19,5097756091	0
Sun, 06 Mar 2016 04:14:50 +0000	19,5097756091	+0,254819757
Wed, 02 Mar 2016 11:59:04 +0000	19,2549558521	-0,1306346677
Sun, 28 Feb 2016 10:35:48 +0000	19,3855905198	0
Sat, 27 Feb 2016 10:14:57 +0000	19,3855905198	-0,1776936865
Thu, 25 Feb 2016 18:18:35 +0000	19,5632842063	+0,0372568545
Thu, 25 Feb 2016 14:49:02 +0000	19,5260273518	-568,7150726482
Thu, 25 Feb 2016 14:49:01 +0000	588,2411000000	+568,6972309168
Thu, 25 Feb 2016 04:17:03 +0000	19,5438690832	+0,0267609374
Tue, 23 Feb 2016 10:21:59 +0000	19,5171081458	-568,4552918542
Tue, 23 Feb 2016 10:21:58 +0000	587,9724000000	+568,2729974905
Fri, 19 Feb 2016 11:59:35 +0000	19,6994025095	-0,0088926509
Thu, 18 Feb 2016 21:51:56 +0000	19,7082951603	-0,1139115714
Wed, 17 Feb 2016 07:27:38 +0000	19,8222067317	-0,0622618336
Mon, 15 Feb 2016 12:27:57 +0000	19,8844685654	-0,1058487685
Tue, 09 Feb 2016 11:42:02 +0000	19,9903173339	-582,2379826661
Tue, 09 Feb 2016 11:42:01 +0000	602,2283000000	+582,3281174335
Sat, 06 Feb 2016 13:34:27 +0000	19,9001825666	-579,6127174335
Sat, 06 Feb 2016 13:34:26 +0000	599,5129000000	+579,6127174335
Sat, 06 Feb 2016 06:34:08 +0000	19,9001825666	+0,4372634933
Wed, 03 Feb 2016 05:35:57 +0000	19,4629190732	-566,8769809268
Wed, 03 Feb 2016 05:35:56 +0000	586,3399000000	+567,0598860586
Sun, 31 Jan 2016 19:12:42 +0000	19,2800139414	-0,2082055367
Thu, 28 Jan 2016 18:52:24 +0000	19,4882194782	+0,3358759875
Fri, 22 Jan 2016 18:50:19 +0000	19,1523434907	-0,2135497577
Tue, 19 Jan 2016 18:34:57 +0000	19,3658932484	+0,0650468034
Mon, 18 Jan 2016 03:32:48 +0000	19,3008464449	-562,1564535551
Mon, 18 Jan 2016 03:32:47 +0000	581,4573000000	+562,1236845184
Sun, 17 Jan 2016 20:33:30 +0000	19,3336154816	-563,1108845184
Sun, 17 Jan 2016 20:33:29 +0000	582,4445000000	+563,1087235942
Thu, 14 Jan 2016 10:48:22 +0000	19,3357764058	+0,1135929098
Thu, 07 Jan 2016 04:24:20 +0000	19,2221834960	-0,1484066919
Sun, 03 Jan 2016 12:06:12 +0000	19,3705901879	0
Sat, 02 Jan 2016 22:23:25 +0000	19,3705901879	0
Sat, 02 Jan 2016 07:54:26 +0000	19,3705901879	+0,0017991104
Fri, 01 Jan 2016 20:55:18 +0000	19,3687910775	-564,1354089225
Fri, 01 Jan 2016 20:55:17 +0000	583,5042000000	+564,1036124676
Wed, 23 Dec 2015 09:57:18 +0000	19,4005875324	-565,0615124676
Wed, 23 Dec 2015 09:57:17 +0000	584,4621000000	+565,2963627631
Sat, 19 Dec 2015 18:53:46 +0000	19,1657372369	-558,2212627631
Sat, 19 Dec 2015 18:53:45 +0000	577,3870000000	+558,2212627631
Sat, 19 Dec 2015 01:09:11 +0000	19,1657372369	-558,2212627631
Sat, 19 Dec 2015 01:09:10 +0000	577,3870000000	+558,0521696209
Mon, 14 Dec 2015 05:17:13 +0000	19,3348303791	+0,0610668526
Wed, 09 Dec 2015 10:27:44 +0000	19,2737635265	-561,3676364735
Wed, 09 Dec 2015 10:27:43 +0000	580,6414000000	+561,4455293235
Sat, 05 Dec 2015 00:26:53 +0000	19,1958706765	-559,0989293235
Sat, 05 Dec 2015 00:26:52 +0000	578,2948000000	+559,6686531501
Mon, 30 Nov 2015 16:56:53 +0000	18,6261468499	-542,5051531501
Mon, 30 Nov 2015 16:56:52 +0000	561,1313000000	+542,4786212508
Mon, 30 Nov 2015 03:11:11 +0000	18,6526787493	-0,0673272257
Thu, 26 Nov 2015 16:17:16 +0000	18,7200059749	-545,2388940251
Thu, 26 Nov 2015 16:17:15 +0000	563,9589000000	+545,2268579101
Thu, 26 Nov 2015 05:16:35 +0000	18,7320420899	-0,0399123681
Sun, 22 Nov 2015 23:13:41 +0000	18,7719544579	-546,7519455421
Sun, 22 Nov 2015 23:13:40 +0000	565,5239000000	+546,7431889863
Fri, 20 Nov 2015 18:18:31 +0000	18,7807110137	-547,0069889863
Fri, 20 Nov 2015 18:18:30 +0000	565,7877000000	+546,81608412
Thu, 19 Nov 2015 16:35:59 +0000	18,9716158800	+0,0069474872
Mon, 16 Nov 2015 18:50:19 +0000	18,9646683928	-0,0208325035
Mon, 16 Nov 2015 15:41:26 +0000	18,9855008962	+0,0230233021
Sun, 15 Nov 2015 23:11:20 +0000	18,9624775941	-0,0074221603
Tue, 10 Nov 2015 23:26:08 +0000	18,9698997544	-552,5173002456
Tue, 10 Nov 2015 23:26:07 +0000	571,4872000000	+552,5784998739
Tue, 10 Nov 2015 14:25:18 +0000	18,9087001261	-0,1317831773
Mon, 09 Nov 2015 17:19:41 +0000	19,0404833035	-554,5731166965
Mon, 09 Nov 2015 17:19:40 +0000	573,6136000000	+554,6102507336
Sun, 08 Nov 2015 05:06:33 +0000	19,0033492664	-553,4915507336
Sun, 08 Nov 2015 05:06:32 +0000	572,4949000000	+553,1217206865
Wed, 04 Nov 2015 02:01:07 +0000	19,3731793136	-0,1405164974
Sat, 31 Oct 2015 21:08:17 +0000	19,5136958109	+0,0326163447
Thu, 29 Oct 2015 12:26:04 +0000	19,4810794662	-0,0655015601
Tue, 27 Oct 2015 09:55:36 +0000	19,5465810264	-0,5841399456
Tue, 20 Oct 2015 10:19:35 +0000	20,1307209719	+0,1016397796
Mon, 19 Oct 2015 10:56:28 +0000	20,0290811923	-0,1474009162
Tue, 13 Oct 2015 12:57:54 +0000	20,1764821085	+0,2557823807
Thu, 08 Oct 2015 00:52:57 +0000	19,9206997278	-580,2103002722
Thu, 08 Oct 2015 00:52:56 +0000	600,1310000000	+580,0800871672
Wed, 07 Oct 2015 03:59:15 +0000	20,0509128328	-0,0314047666
Wed, 07 Oct 2015 00:24:09 +0000	20,0823175994	+0,2265684127
Mon, 05 Oct 2015 19:58:55 +0000	19,8557491867	-0,0499468897
Sun, 04 Oct 2015 09:50:12 +0000	19,9056960765	+0,1582818828
Mon, 28 Sep 2015 07:00:49 +0000	19,7474141937	-575,1631858063
Mon, 28 Sep 2015 07:00:31 +0000	594,9106000000	+575,1186362478
Sat, 26 Sep 2015 17:57:15 +0000	19,7919637522	-576,4607362478
Sat, 26 Sep 2015 17:57:14 +0000	596,2527000000	+576,4359868619
Fri, 25 Sep 2015 20:47:41 +0000	19,8167131382	+0,0191728075
Wed, 23 Sep 2015 17:04:19 +0000	19,7975403306	+0,0177355109
Wed, 23 Sep 2015 10:55:24 +0000	19,7798048198	-0,2031998938
Sat, 19 Sep 2015 18:28:25 +0000	19,9830047135	-0,1913629423
Fri, 18 Sep 2015 12:46:48 +0000	20,1743676558	+0,2212175529
Thu, 17 Sep 2015 05:16:39 +0000	19,9531501029	+0,094333798
Wed, 16 Sep 2015 12:25:03 +0000	19,8588163049	-0,0574752705
Tue, 15 Sep 2015 21:42:04 +0000	19,9162915754	-580,0819084246
Tue, 15 Sep 2015 21:42:03 +0000	599,9982000000	+579,8591241187
Mon, 14 Sep 2015 02:53:28 +0000	20,1390758813	+0,0151795791
Sat, 12 Sep 2015 01:29:32 +0000	20,1238963022	+0,1906525924
Wed, 09 Sep 2015 00:15:14 +0000	19,9332437098	+0,0666899024
Mon, 07 Sep 2015 14:09:23 +0000	19,8665538073	+0,1320321317
Thu, 03 Sep 2015 23:26:58 +0000	19,7345216756	-0,1606419704
Thu, 03 Sep 2015 04:16:37 +0000	19,8951636460	-579,466536354
Thu, 03 Sep 2015 04:16:36 +0000	599,3617000000	+579,3009816836
Tue, 01 Sep 2015 07:43:25 +0000	20,0607183164	-584,2884816836
Tue, 01 Sep 2015 07:43:24 +0000	604,3492000000	+584,4224091881
Fri, 28 Aug 2015 07:24:31 +0000	19,9267908119	+0,0648177654
Thu, 27 Aug 2015 14:36:45 +0000	19,8619730465	-578,4998269535
Thu, 27 Aug 2015 14:36:44 +0000	598,3618000000	+577,9326424617
Tue, 25 Aug 2015 06:34:56 +0000	20,4291575383	+0,3075615747
Sat, 22 Aug 2015 02:47:35 +0000	20,1215959636	+0,4523302131
Sat, 15 Aug 2015 22:46:31 +0000	19,6692657505	-0,0955354179
Fri, 14 Aug 2015 10:29:40 +0000	19,7648011684	+0,3341034323
Tue, 04 Aug 2015 14:16:50 +0000	19,4306977362	-0,0636493394
Sun, 02 Aug 2015 15:31:23 +0000	19,4943470756	-0,0447155281
Fri, 31 Jul 2015 15:56:42 +0000	19,5390626037	-0,078646352
Wed, 29 Jul 2015 03:15:36 +0000	19,6177089557	-571,3853910443
Wed, 29 Jul 2015 03:15:35 +0000	591,0031000000	+571,4190264423
Tue, 28 Jul 2015 21:17:55 +0000	19,5840735577	-0,2017825134
Mon, 27 Jul 2015 23:28:24 +0000	19,7858560712	+0,2544247494
Sat, 25 Jul 2015 10:35:45 +0000	19,5314313218	+0,1694781916
Tue, 21 Jul 2015 23:27:33 +0000	19,3619531302	+0,1576777534
Fri, 17 Jul 2015 15:02:37 +0000	19,2042753768	-0,052303658
Thu, 16 Jul 2015 20:31:46 +0000	19,2565790347	-0,4221270663
Mon, 13 Jul 2015 01:51:21 +0000	19,6787061010	-0,0690333931
Sat, 11 Jul 2015 13:57:50 +0000	19,7477394941	+0,0374394211
Fri, 10 Jul 2015 18:03:23 +0000	19,7103000730	-574,082199927
Fri, 10 Jul 2015 18:03:22 +0000	593,7925000000	+574,1373018323
Thu, 09 Jul 2015 08:42:15 +0000	19,6551981677	+0,1423056496
Wed, 08 Jul 2015 07:16:22 +0000	19,5128925181	-0,1681039634
Sat, 04 Jul 2015 08:57:20 +0000	19,6809964814	+0,08340636
Thu, 02 Jul 2015 05:42:10 +0000	19,5975901215	-570,7994098785
Thu, 02 Jul 2015 05:42:09 +0000	590,3970000000	+570,2544254797
Sun, 21 Jun 2015 15:56:19 +0000	20,1425745203	0
Sun, 21 Jun 2015 05:33:14 +0000	20,1425745203	+0,1499634867
Sat, 13 Jun 2015 17:46:02 +0000	19,9926110337	-0,1097590121
Wed, 10 Jun 2015 22:18:54 +0000	20,1023700458	+0,2913463454
Wed, 03 Jun 2015 03:46:14 +0000	19,8110237005	+0,0235710018
Sat, 09 May 2015 12:46:55 +0000	19,7874526987	-576,3293473013
Sat, 09 May 2015 12:46:54 +0000	596,1168000000	+576,0725292704
Wed, 06 May 2015 19:09:36 +0000	20,0442707296	+0,2911471818
Sat, 02 May 2015 11:03:03 +0000	19,7531235478	+0,608597225
Mon, 27 Apr 2015 07:19:22 +0000	19,1445263228	-0,0193852486
Sat, 25 Apr 2015 19:15:22 +0000	19,1639115714	+0,3293268273
Wed, 15 Apr 2015 20:26:09 +0000	18,8345847441	-0,6072727876
Mon, 06 Apr 2015 11:25:01 +0000	19,4418575317	+0,1951404103
Sun, 29 Mar 2015 05:06:47 +0000	19,2467171214	+0,1157140012
Mon, 23 Mar 2015 00:20:17 +0000	19,1310031202	+0,2826063865
Fri, 20 Mar 2015 00:40:01 +0000	18,8483967337	+0,1345581889
Wed, 18 Mar 2015 06:20:11 +0000	18,7138385448	-0,0445561973
Tue, 17 Mar 2015 07:53:35 +0000	18,7583947421	+0,1698400053
Sat, 14 Mar 2015 16:42:53 +0000	18,5885547368	-1,6765053442
Sun, 22 Feb 2015 12:01:15 +0000	20,2650600810	+0,0373298812
Sun, 08 Feb 2015 16:53:22 +0000	20,2277301998	+0,2251709487
Fri, 23 Jan 2015 18:47:08 +0000	20,0025592511	-0,6395571931
Thu, 22 Jan 2015 04:57:49 +0000	20,6421164443	-0,46670318
Mon, 12 Jan 2015 10:56:16 +0000	21,1088196242	-614,8154803758
Mon, 12 Jan 2015 10:56:15 +0000	635,9243000000	+614,4341619133
Sun, 04 Jan 2015 04:02:37 +0000	21,4901380867	-0,3434110071
Sun, 28 Dec 2014 16:20:55 +0000	21,8335490938	+0,1864104096
Fri, 19 Dec 2014 21:40:29 +0000	21,6471386842	-0,1084378942
Thu, 18 Dec 2014 13:25:01 +0000	21,7555765784	-0,3965179579
Wed, 17 Dec 2014 01:59:45 +0000	22,1520945363	+0,1713104959
Fri, 12 Dec 2014 04:19:32 +0000	21,9807840404	-640,2123159596
Fri, 12 Dec 2014 04:19:31 +0000	662,1931000000	+640,1957820686
Wed, 10 Dec 2014 14:59:37 +0000	21,9973179314	+0,0561939853
Wed, 10 Dec 2014 11:14:44 +0000	21,9411239461	-639,0571760539
Wed, 10 Dec 2014 11:14:43 +0000	660,9983000000	+638,9673167961
Tue, 02 Dec 2014 20:18:27 +0000	22,0309832039	-0,2459536613
Fri, 28 Nov 2014 14:13:37 +0000	22,2769368652	+0,1635995486
Mon, 24 Nov 2014 02:56:04 +0000	22,1133373166	-0,1448980947
Mon, 17 Nov 2014 23:06:24 +0000	22,2582354113	-648,2933645887
Mon, 17 Nov 2014 23:06:23 +0000	670,5516000000	+647,73402382
Mon, 27 Oct 2014 21:06:45 +0000	22,8175761800	+0,0465179579
Sun, 26 Oct 2014 17:11:58 +0000	22,7710582221	0
Sat, 25 Oct 2014 03:19:17 +0000	22,7710582221	+0,0210283476
Wed, 22 Oct 2014 14:51:52 +0000	22,7500298745	-0,1412467636
Mon, 20 Oct 2014 06:04:52 +0000	22,8912766381	-0,1789119033
Thu, 16 Oct 2014 01:52:57 +0000	23,0701885415	+0,2986855208
Thu, 09 Oct 2014 22:30:47 +0000	22,7715030206	+0,1911405431
Tue, 07 Oct 2014 11:36:36 +0000	22,5803624776	+0,1685288455
Sat, 04 Oct 2014 17:31:38 +0000	22,4118336321	-0,0211312488
Fri, 03 Oct 2014 13:23:49 +0000	22,4329648808	-0,6431421364
Mon, 22 Sep 2014 08:48:59 +0000	23,0761070172	-0,2184425413
Mon, 15 Sep 2014 00:28:54 +0000	23,2945495585	-0,014568811
Sat, 13 Sep 2014 00:29:23 +0000	23,3091183695	+0,0171844695
Thu, 04 Sep 2014 19:49:23 +0000	23,2919339000	-0,3229967
Wed, 03 Sep 2014 01:28:15 +0000	23,6149306000	+0,1018555
Tue, 02 Sep 2014 05:19:22 +0000	23,5130751000	-0,5837715
Sat, 16 Aug 2014 02:50:49 +0000	24,0968466000	+0,0637257
Wed, 13 Aug 2014 20:07:33 +0000	24,0331209000	-0,3354013
Mon, 11 Aug 2014 21:58:30 +0000	24,3685222000	-709,7575778
Mon, 11 Aug 2014 21:58:26 +0000	734,1261000000	+710,1220902
Thu, 07 Aug 2014 09:56:09 +0000	24,0040098000	-699,1407902
Thu, 07 Aug 2014 09:56:05 +0000	723,1448000000	+698,7936648
Tue, 05 Aug 2014 19:16:03 +0000	24,3511352000	-709,2511648
Tue, 05 Aug 2014 19:15:59 +0000	733,6023000000	+709,5245499
Tue, 05 Aug 2014 02:16:13 +0000	24,0777501000	-701,2885499
Tue, 05 Aug 2014 02:16:09 +0000	725,3663000000	+701,1556979
Wed, 16 Jul 2014 17:57:29 +0000	24,2106021000	-705,1579979
Wed, 16 Jul 2014 17:57:28 +0000	729,3686000000	+704,883431
Wed, 09 Jul 2014 14:14:17 +0000	24,4851690000	-713,155031
Wed, 09 Jul 2014 14:14:16 +0000	737,6402000000	+712,9483192
Wed, 02 Jul 2014 16:46:01 +0000	24,6918808000	-0,3935637
Thu, 19 Jun 2014 07:40:51 +0000	25,0854445000	+0,1177588
Sat, 14 Jun 2014 14:50:16 +0000	24,9676857000	-727,2088143
Sat, 14 Jun 2014 14:50:15 +0000	752,1765000000	+727,0686928
Sun, 08 Jun 2014 06:55:43 +0000	25,1078072000	-731,2899928
Sun, 08 Jun 2014 06:55:41 +0000	756,3978000000	+731,2905504
Fri, 06 Jun 2014 12:37:35 +0000	25,1072496000	+0,0710384
Wed, 04 Jun 2014 09:08:42 +0000	25,0362112000	-729,2046888
Wed, 04 Jun 2014 09:08:41 +0000	754,2409000000	+729,2403025
Sun, 25 May 2014 11:55:15 +0000	25,0005975000	-728,1674025
Sun, 25 May 2014 11:55:14 +0000	753,1680000000	+728,0800195
Sun, 18 May 2014 09:00:23 +0000	25,0879805000	-0,3279127
Sat, 03 May 2014 17:30:08 +0000	25,4158932000	-740,2633068
Sat, 03 May 2014 17:30:07 +0000	765,6792000000	+740,2633068
Sat, 03 May 2014 05:24:42 +0000	25,4158932000	-740,2633068
Sat, 03 May 2014 05:24:41 +0000	765,6792000000	+740,398479
Thu, 17 Apr 2014 11:01:24 +0000	25,2807210000	+0,0857266
Wed, 16 Apr 2014 04:04:30 +0000	25,1949944000	-0,1395837
Sat, 12 Apr 2014 14:48:38 +0000	25,3345781000	+0,0618901
Thu, 10 Apr 2014 07:28:48 +0000	25,2726880000	+0,4449113
Fri, 04 Apr 2014 03:09:21 +0000	24,8277767000	-0,1503817
Tue, 01 Apr 2014 21:05:15 +0000	24,9781584000	-727,5138416
Tue, 01 Apr 2014 21:05:14 +0000	752,4920000000	+727,5355006
Tue, 01 Apr 2014 08:10:12 +0000	24,9564994000	-726,8830006
Tue, 01 Apr 2014 08:10:11 +0000	751,8395000000	+727,4512307
Fri, 28 Mar 2014 11:17:22 +0000	24,3882693000	-710,3327307
Fri, 28 Mar 2014 11:17:21 +0000	734,7210000000	+710,1215643
Sun, 23 Mar 2014 19:30:45 +0000	24,5994357000	0
Sat, 22 Mar 2014 21:39:21 +0000	24,5994357000	-0,0613888
Thu, 20 Mar 2014 09:54:45 +0000	24,6608245000	-1,0924517
Sun, 16 Mar 2014 10:36:58 +0000	25,7532762000	0
Sun, 16 Mar 2014 03:11:54 +0000	25,7532762000	-750,0899238
Sun, 16 Mar 2014 03:11:53 +0000	775,8432000000	+750,0912582
Tue, 11 Mar 2014 05:32:40 +0000	25,7519418000	+0,8881033
Thu, 06 Mar 2014 13:59:41 +0000	24,8638385000	+0,0467702
Tue, 04 Mar 2014 09:21:22 +0000	24,8170683000	+0,0415057
Mon, 03 Mar 2014 21:12:48 +0000	24,7755626000	-721,6130374
Mon, 03 Mar 2014 21:12:47 +0000	746,3886000000	+723,102495
Sun, 02 Mar 2014 02:37:27 +0000	23,2861050000	+0,1094968
Tue, 25 Feb 2014 16:21:48 +0000	23,1766082000	-675,0418918
Tue, 25 Feb 2014 16:21:47 +0000	698,2185000000	+675,056351
Sun, 23 Feb 2014 18:07:00 +0000	23,1621490000	-674,620751
Sun, 23 Feb 2014 18:06:59 +0000	697,7829000000	+674,5967518
Thu, 20 Feb 2014 04:03:34 +0000	23,1861482000	+0,0459205
Mon, 17 Feb 2014 22:12:00 +0000	23,1402277000	-673,9822723
Mon, 17 Feb 2014 22:11:59 +0000	697,1225000000	+673,9816217
Sun, 16 Feb 2014 20:56:44 +0000	23,1408783000	-674,0012217
Sun, 16 Feb 2014 20:56:43 +0000	697,1421000000	+674,1792573
Fri, 31 Jan 2014 00:29:54 +0000	22,9628427000	+0,4590254
Tue, 21 Jan 2014 21:33:49 +0000	22,5038173000	-0,1010556
Fri, 10 Jan 2014 03:03:40 +0000	22,6048729000	-658,3895271
Fri, 10 Jan 2014 03:03:39 +0000	680,9944000000	+658,1260537
Mon, 30 Dec 2013 09:06:40 +0000	22,8683463000	-666,0634537
Mon, 30 Dec 2013 09:06:39 +0000	688,9318000000	+666,0484932
Sun, 29 Dec 2013 23:11:29 +0000	22,8833068000	-666,4991932
Sun, 29 Dec 2013 23:11:28 +0000	689,3825000000	+666,5540462
Sat, 28 Dec 2013 03:21:28 +0000	22,8284538000	-664,9015462
Sat, 28 Dec 2013 03:21:26 +0000	687,7300000000	+665,2049519
Thu, 26 Dec 2013 14:57:25 +0000	22,5250481000	-656,0645519
Thu, 26 Dec 2013 14:57:24 +0000	678,5896000000	+656,0908912
Wed, 25 Dec 2013 07:12:00 +0000	22,4987088000	-0,0218482
Sat, 21 Dec 2013 17:21:03 +0000	22,5205570000	-0,1727312
Wed, 18 Dec 2013 17:37:06 +0000	22,6932882000	-0,0034688
Sun, 15 Dec 2013 01:18:10 +0000	22,6967570000	+0,0219412
Tue, 10 Dec 2013 01:29:36 +0000	22,6748158000	+0,0498407
Sat, 07 Dec 2013 09:07:58 +0000	22,6249751000	-0,1985543
Tue, 15 Oct 2013 08:47:06 +0000	22,8235294000	+0,0957516
Sat, 05 Oct 2013 21:00:51 +0000	22,7277778000	-0,0103174
Wed, 02 Oct 2013 15:51:48 +0000	22,7380952000	0
Mon, 30 Sep 2013 23:22:16 +0000	22,7380952000	0
Thu, 26 Sep 2013 13:07:11 +0000	22,7380952000	+0,5604175
Mon, 16 Sep 2013 22:02:44 +0000	22,1776777000	-0,0550809
Sun, 01 Sep 2013 09:48:08 +0000	22,2327586000	-0,1739013
Tue, 27 Aug 2013 06:04:15 +0000	22,4066599000	+0,025227
Fri, 23 Aug 2013 15:00:38 +0000	22,3814329000	+0,0623805
Sun, 11 Aug 2013 09:25:32 +0000	22,3190524000	+0,5052386
Thu, 18 Jul 2013 13:24:20 +0000	21,8138138000	+0,5828138
Wed, 10 Jul 2013 21:14:52 +0000	21,2310000000	-0,3600911
Thu, 04 Jul 2013 12:59:18 +0000	21,5910911000	-0,0585841
Fri, 28 Jun 2013 14:23:55 +0000	21,6496752000	+0,0752496
Thu, 27 Jun 2013 02:05:28 +0000	21,5744256000	-0,4155544
Sun, 09 Jun 2013 02:57:50 +0000	21,9899800000	-0,0586659
Fri, 07 Jun 2013 02:11:58 +0000	22,0486459000	+0,4492453
Tue, 30 Apr 2013 18:28:27 +0000	21,5994006000	-0,0859141
Sun, 14 Apr 2013 09:35:06 +0000	21,6853147000	0
Sat, 13 Apr 2013 15:42:39 +0000	21,6853147000	-0,0551853
Wed, 10 Apr 2013 06:12:17 +0000	21,7405000000	+0,4161487
Tue, 26 Mar 2013 22:06:55 +0000	21,3243513000	-0,0462781
Wed, 20 Mar 2013 18:58:22 +0000	21,3706294000	-0,2752247
Sat, 16 Mar 2013 13:48:58 +0000	21,6458541000	-0,0364636
Wed, 27 Feb 2013 00:59:41 +0000	21,6823177000	-0,543408
Mon, 18 Feb 2013 10:05:34 +0000	22,2257257000	0
Sat, 16 Feb 2013 09:27:56 +0000	22,2257257000	0
Fri, 15 Feb 2013 15:36:57 +0000	22,2257257000	+0,0265265
Fri, 15 Feb 2013 01:57:50 +0000	22,1991992000	-0,1394621
Wed, 13 Feb 2013 11:45:52 +0000	22,3386613000	+0,1308691
Tue, 12 Feb 2013 09:58:05 +0000	22,2077922000	+0,0156764
Mon, 11 Feb 2013 15:25:34 +0000	22,1921158000	+0,0060228
Tue, 22 Jan 2013 21:09:17 +0000	22,1860930000	+0,1432216
Tue, 22 Jan 2013 00:56:48 +0000	22,0428714000	-0,0505352
Sat, 19 Jan 2013 00:01:40 +0000	22,0934066000	-0,0501627
Tue, 15 Jan 2013 22:37:55 +0000	22,1435693000	+0,1904287
Sun, 13 Jan 2013 18:11:05 +0000	21,9531406000	+0,401692
Mon, 03 Dec 2012 01:44:09 +0000	21,5514486000	+0,2852148
Sun, 04 Nov 2012 20:42:01 +0000	21,2662338000	-0,1703296
Mon, 29 Oct 2012 08:37:07 +0000	21,4365634000	-0,1708292
Sat, 06 Oct 2012 10:04:16 +0000	21,6073926000	+0,0414585
Fri, 05 Oct 2012 09:17:34 +0000	21,5659341000	+0,6393974
Tue, 04 Sep 2012 12:59:53 +0000	20,9265367000	+0,0683948
Sat, 01 Sep 2012 11:01:09 +0000	20,8581419000	+0,3651489
Sat, 18 Aug 2012 00:47:40 +0000	20,4929930000	+0,1835647
Fri, 20 Jul 2012 16:49:22 +0000	20,3094283000	-0,5805119
Sun, 17 Jun 2012 04:31:57 +0000	20,8899402000	+0,3671103
Fri, 01 Jun 2012 16:29:43 +0000	20,5228299000	-0,5859758
Mon, 28 May 2012 22:06:41 +0000	21,1088057000	-0,0469732
Fri, 18 May 2012 06:29:28 +0000	21,1557789000	-0,420132
Tue, 15 May 2012 14:59:22 +0000	21,5759109000	-0,0664065
Fri, 11 May 2012 19:37:09 +0000	21,6423174000	0

Обратите внимание, что информация об обменного курса EUR в CRC обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Костариканский колон

Примечание: График курса обмена валют Евро/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Костариканский колон в течение 2161 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.