Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/CZK

Обменный курс на сегодня для EUR/CZK является EUR за CZK, это означает, что с 100 Евро можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или CZK.

EUR в CZK обменного курса
Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 06:38:46 +0000	25,3702000000	+24,459
Mon, 02 Apr 2018 18:51:17 +0000	0,9112000000	+0,0658371905
Wed, 28 Mar 2018 08:09:25 +0000	0,8453628095	+0,0012846047
Fri, 23 Mar 2018 20:07:54 +0000	0,8440782049	-24,5846217951
Fri, 23 Mar 2018 20:07:53 +0000	25,4287000000	+24,5778402775
Wed, 01 Nov 2017 00:28:42 +0000	0,8508597225	-0,0005311027
Tue, 31 Oct 2017 05:17:55 +0000	0,8513908252	-24,7976091748
Tue, 31 Oct 2017 05:17:54 +0000	25,6490000000	+24,799567616
Sat, 28 Oct 2017 00:06:37 +0000	0,8494323840	-24,740567616
Sat, 28 Oct 2017 00:06:36 +0000	25,5900000000	+24,7399037376
Thu, 26 Oct 2017 16:14:46 +0000	0,8500962624	-0,0035185554
Thu, 19 Oct 2017 20:47:56 +0000	0,8536148178	-0,0027550953
Mon, 16 Oct 2017 16:22:20 +0000	0,8563699130	-24,942630087
Mon, 16 Oct 2017 16:22:19 +0000	25,7990000000	+24,9430948018
Sun, 15 Oct 2017 14:14:37 +0000	0,8559051982	-24,9290948018
Sun, 15 Oct 2017 14:14:36 +0000	25,7850000000	+24,9259413795
Fri, 13 Oct 2017 01:05:47 +0000	0,8590586205	3,319391888
Wed, 11 Oct 2017 06:24:57 +0000	0,8590918144	-0,0014937263
Mon, 02 Oct 2017 16:00:23 +0000	0,8605855407	-0,0015269203
Fri, 29 Sep 2017 17:02:03 +0000	0,8621124610	-0,0011617872
Fri, 29 Sep 2017 10:09:57 +0000	0,8632742482	+0,0017924716
Sun, 24 Sep 2017 18:53:43 +0000	0,8614817765	-25,0915182235
Sun, 24 Sep 2017 18:53:42 +0000	25,9530000000	+25,0893274248
Sun, 24 Sep 2017 14:22:48 +0000	0,8636725752	-25,1553274248
Sun, 24 Sep 2017 14:22:47 +0000	26,0190000000	+25,1553274248
Sun, 24 Sep 2017 03:17:56 +0000	0,8636725752	-0,0017592777
Thu, 21 Sep 2017 10:48:04 +0000	0,8654318529	-0,0005311027
Mon, 18 Sep 2017 00:36:55 +0000	0,8659629556	-0,0007003917
Tue, 12 Sep 2017 23:00:31 +0000	0,8666633473	-25,2424366527
Tue, 12 Sep 2017 23:00:30 +0000	26,1091000000	+25,2430673372
Mon, 11 Sep 2017 18:42:48 +0000	0,8660326628	-0,0009393879
Sun, 10 Sep 2017 12:45:57 +0000	0,8669720507	+0,0002190799
Fri, 08 Sep 2017 17:22:19 +0000	0,8667529709	+0,0020912169
Mon, 04 Sep 2017 05:49:36 +0000	0,8646617540	-25,184138246
Mon, 04 Sep 2017 05:49:35 +0000	26,0488000000	+25,184078497
Sun, 03 Sep 2017 07:34:42 +0000	0,8647215030	0
Sat, 02 Sep 2017 02:28:37 +0000	0,8647215030	-0,0022771028
Fri, 01 Sep 2017 00:29:23 +0000	0,8669986059	+7,96654053
Sat, 26 Aug 2017 06:45:14 +0000	0,8669189405	+0,0003784107
Fri, 25 Aug 2017 04:59:59 +0000	0,8665405298	+0,0009028746
Mon, 21 Aug 2017 03:28:12 +0000	0,8656376552	+0,0010157339
Sat, 19 Aug 2017 18:36:29 +0000	0,8646219213	-25,1829780787
Sat, 19 Aug 2017 18:36:28 +0000	26,0476000000	+25,1829780787
Sat, 19 Aug 2017 14:38:09 +0000	0,8646219213	0
Sat, 19 Aug 2017 10:18:38 +0000	0,8646219213	-0,0008364868
Fri, 18 Aug 2017 04:43:58 +0000	0,8654584080	+0,0004049658
Wed, 16 Aug 2017 23:20:05 +0000	0,8650534422	+0,0002887871
Wed, 16 Aug 2017 15:31:57 +0000	0,8647646551	-0,0033326695
Tue, 15 Aug 2017 21:35:00 +0000	0,8680973246	+0,0008962358
Tue, 15 Aug 2017 04:16:32 +0000	0,8672010888	-0,0013078404
Mon, 14 Aug 2017 09:35:52 +0000	0,8685089292	-25,2961910708
Mon, 14 Aug 2017 09:35:51 +0000	26,1647000000	+25,2961711545
Mon, 14 Aug 2017 00:42:48 +0000	0,8685288455	+0,0002323574
Sun, 13 Aug 2017 14:15:48 +0000	0,8682964881	-25,2900035119
Sun, 13 Aug 2017 14:15:47 +0000	26,1583000000	+25,2900035119
Sun, 13 Aug 2017 05:50:32 +0000	0,8682964881	0
Sun, 13 Aug 2017 01:00:14 +0000	0,8682964881	0
Sat, 12 Aug 2017 06:04:37 +0000	0,8682964881	-0,0003950076
Fri, 11 Aug 2017 17:29:33 +0000	0,8686914957	-0,000321981
Fri, 11 Aug 2017 01:26:08 +0000	0,8690134767	-25,3108865233
Fri, 11 Aug 2017 01:26:07 +0000	26,1799000000	+25,3113777933
Thu, 10 Aug 2017 14:26:31 +0000	0,8685222067	-25,2965777933
Thu, 10 Aug 2017 14:26:30 +0000	26,1651000000	+25,2991768771
Tue, 01 Aug 2017 02:20:07 +0000	0,8659231229	+0,0009526655
Thu, 27 Jul 2017 23:11:31 +0000	0,8649704574	+0,001380867
Tue, 25 Jul 2017 16:40:31 +0000	0,8635895904	-0,0008431255
Sun, 23 Jul 2017 08:50:12 +0000	0,8644327159	-25,1774672841
Sun, 23 Jul 2017 08:50:11 +0000	26,0419000000	+25,1774672841
Sun, 23 Jul 2017 01:38:52 +0000	0,8644327159	-25,1774672841
Sun, 23 Jul 2017 01:38:51 +0000	26,0419000000	+25,1774672841
Sat, 22 Jul 2017 22:36:32 +0000	0,8644327159	-0,0005410609
Fri, 21 Jul 2017 20:35:26 +0000	0,8649737768	+0,0005111864
Fri, 21 Jul 2017 09:42:27 +0000	0,8644625905	-25,1783374095
Fri, 21 Jul 2017 09:42:26 +0000	26,0428000000	+25,1761100976
Fri, 14 Jul 2017 02:36:33 +0000	0,8666899024	-0,000245635
Wed, 12 Jul 2017 01:51:46 +0000	0,8669355374	+0,000889597
Sat, 08 Jul 2017 19:09:20 +0000	0,8660459404	-25,2244540596
Sat, 08 Jul 2017 19:09:19 +0000	26,0905000000	+25,2224956184
Wed, 05 Jul 2017 09:16:48 +0000	0,8680043816	+0,001244772
Tue, 04 Jul 2017 09:15:43 +0000	0,8667596096	-0,0004813118
Mon, 03 Jul 2017 09:58:41 +0000	0,8672409215	+0,0004248822
Mon, 03 Jul 2017 06:20:25 +0000	0,8668160393	-0,0001759278
Sun, 02 Jul 2017 02:35:17 +0000	0,8669919671	0
Sat, 01 Jul 2017 10:33:30 +0000	0,8669919671	0
Sat, 01 Jul 2017 02:34:37 +0000	0,8669919671	-25,2520080329
Sat, 01 Jul 2017 02:34:36 +0000	26,1190000000	+25,2489940251
Mon, 19 Jun 2017 12:58:12 +0000	0,8700059749	+0,0006638784
Mon, 19 Jun 2017 04:15:24 +0000	0,8693420965	+0,0004613955
Sun, 18 Jun 2017 13:45:00 +0000	0,8688807011	0
Sat, 17 Jun 2017 15:14:55 +0000	0,8688807011	+3,983270265
Thu, 15 Jun 2017 00:41:55 +0000	0,8688408684	+0,0009493461
Wed, 14 Jun 2017 17:12:38 +0000	0,8678915223	-0,0012879241
Tue, 13 Jun 2017 05:39:02 +0000	0,8691794463	+0,0002854677
Sat, 10 Jun 2017 15:48:25 +0000	0,8688939786	-25,3074060214
Sat, 10 Jun 2017 15:48:24 +0000	26,1763000000	+25,3026958043
Tue, 06 Jun 2017 03:15:55 +0000	0,8736041957	-0,0002755095
Mon, 05 Jun 2017 07:51:52 +0000	0,8738797052	-0,0006041293
Wed, 31 May 2017 16:41:15 +0000	0,8744838346	-0,0036380535
Mon, 29 May 2017 09:05:14 +0000	0,8781218881	-0,0005244639
Sun, 28 May 2017 02:44:04 +0000	0,8786463520	-25,591453648
Sun, 28 May 2017 02:44:03 +0000	26,4701000000	+25,591453648
Fri, 26 May 2017 22:52:20 +0000	0,8786463520	-0,0005045476
Thu, 25 May 2017 01:27:50 +0000	0,8791508996	-0,0001394145
Sun, 21 May 2017 12:14:47 +0000	0,8792903140	-25,610209686
Sun, 21 May 2017 12:14:46 +0000	26,4895000000	+25,610209686
Sat, 20 May 2017 02:36:50 +0000	0,8792903140	-0,0042455022
Thu, 18 May 2017 11:10:51 +0000	0,8835358162	+0,0045840802
Mon, 15 May 2017 16:19:50 +0000	0,8789517360	-0,0088129855
Sun, 07 May 2017 05:57:03 +0000	0,8877647215	-0,0049259776
Tue, 02 May 2017 08:41:34 +0000	0,8926906991	-0,0036513311
Fri, 28 Apr 2017 04:22:19 +0000	0,8963420301	+4,6471486435
Thu, 27 Apr 2017 12:53:20 +0000	0,8962955587	-26,1055044413
Thu, 27 Apr 2017 12:53:19 +0000	27,0018000000	+26,109720069
Mon, 24 Apr 2017 03:31:14 +0000	0,8920799310	-0,0020314678
Sun, 23 Apr 2017 02:09:43 +0000	0,8941113988	+0,0014273385
Thu, 20 Apr 2017 04:17:33 +0000	0,8926840603	-26,0003159397
Thu, 20 Apr 2017 04:17:32 +0000	26,8930000000	+26,0085745867
Mon, 17 Apr 2017 16:06:04 +0000	0,8844254133	-0,0013576313
Fri, 14 Apr 2017 01:35:23 +0000	0,8857830445	-25,7993169555
Fri, 14 Apr 2017 01:35:22 +0000	26,6851000000	+25,7988588794
Thu, 13 Apr 2017 21:25:54 +0000	0,8862411206	-0,000229038
Thu, 13 Apr 2017 00:45:22 +0000	0,8864701587	+0,0022638253
Tue, 11 Apr 2017 06:54:33 +0000	0,8842063334	+0,0006207263
Tue, 11 Apr 2017 02:14:07 +0000	0,8835856071	-25,7353143929
Tue, 11 Apr 2017 02:14:06 +0000	26,6189000000	+25,7363898759
Sat, 08 Apr 2017 22:14:46 +0000	0,8825101241	-25,7039898759
Sat, 08 Apr 2017 22:14:45 +0000	26,5865000000	+25,7028745602
Fri, 07 Apr 2017 10:42:09 +0000	0,8836254398	-0,0145887273
Wed, 05 Apr 2017 12:25:27 +0000	0,8982141672	+0,0001759278
Tue, 04 Apr 2017 03:10:27 +0000	0,8980382394	-26,1562617606
Tue, 04 Apr 2017 03:10:26 +0000	27,0543000000	+26,157340563
Mon, 03 Apr 2017 04:39:30 +0000	0,8969594370	-26,124840563
Mon, 03 Apr 2017 04:39:29 +0000	27,0218000000	+26,123366753
Sat, 01 Apr 2017 05:41:24 +0000	0,8984332470	+0,0015601142
Wed, 29 Mar 2017 05:03:18 +0000	0,8968731328	5,642966209
Mon, 27 Mar 2017 17:57:07 +0000	0,8969295625	9,95817566
Mon, 27 Mar 2017 14:36:00 +0000	0,8969395207	-0,0006572396
Sat, 25 Mar 2017 08:39:40 +0000	0,8975967603	+0,0005941711
Tue, 21 Mar 2017 19:58:18 +0000	0,8970025891	2,323574321
Mon, 20 Mar 2017 13:43:39 +0000	0,8970258249	-26,1267741751
Mon, 20 Mar 2017 13:43:38 +0000	27,0238000000	+26,1269102702
Tue, 14 Mar 2017 19:53:57 +0000	0,8968897298	+9,626236473
Sun, 12 Mar 2017 10:10:42 +0000	0,8967934674	-0,0003684525
Tue, 07 Mar 2017 20:48:38 +0000	0,8971619199	-26,1307380801
Tue, 07 Mar 2017 20:48:37 +0000	27,0279000000	+26,130940563
Mon, 06 Mar 2017 17:57:07 +0000	0,8969594370	-26,124840563
Mon, 06 Mar 2017 17:57:06 +0000	27,0218000000	+26,1248770763
Tue, 28 Feb 2017 14:07:37 +0000	0,8969229237	1,991635133
Tue, 28 Feb 2017 06:54:22 +0000	0,8969428401	+1,659695944
Sun, 26 Feb 2017 03:33:10 +0000	0,8969262431	3,31939189
Mon, 20 Feb 2017 05:44:10 +0000	0,8969295625	6,638783775
Sat, 18 Feb 2017 18:49:06 +0000	0,8969959503	+8,298479719
Wed, 15 Feb 2017 15:13:09 +0000	0,8969129655	0
Wed, 15 Feb 2017 02:59:16 +0000	0,8969129655	-0,0001194981
Sat, 11 Feb 2017 09:25:24 +0000	0,8970324637	+6,6387837799
Sat, 04 Feb 2017 04:39:23 +0000	0,8970258249	+0,0001095399
Fri, 03 Feb 2017 00:23:23 +0000	0,8969162849	-0,0001427339
Sun, 29 Jan 2017 18:02:54 +0000	0,8970590188	0
Sun, 29 Jan 2017 09:00:52 +0000	0,8970590188	+0,0001294563
Fri, 27 Jan 2017 08:35:33 +0000	0,8969295625	-0,0004680343
Sat, 21 Jan 2017 17:53:33 +0000	0,8973975968	-26,1376024032
Sat, 21 Jan 2017 17:53:32 +0000	27,0350000000	+26,1376024032
Sat, 21 Jan 2017 01:45:38 +0000	0,8973975968	+0,0005311027
Sun, 15 Jan 2017 04:58:14 +0000	0,8968664941	+6,638783775
Thu, 05 Jan 2017 13:02:34 +0000	0,8968001062	+6,638783775
Thu, 05 Jan 2017 04:39:43 +0000	0,8967337184	-26,1182662816
Thu, 05 Jan 2017 04:39:42 +0000	27,0150000000	+26,118531833
Mon, 26 Dec 2016 20:53:41 +0000	0,8964681670	-0,0031202284
Sun, 25 Dec 2016 15:00:19 +0000	0,8995883954	0
Sun, 25 Dec 2016 04:11:53 +0000	0,8995883954	0
Sat, 24 Dec 2016 02:46:24 +0000	0,8995883954	+0,0027550953
Sun, 18 Dec 2016 23:53:50 +0000	0,8968333001	9,958175663
Wed, 14 Dec 2016 12:40:08 +0000	0,8969328819	-26,1240671181
Wed, 14 Dec 2016 12:40:07 +0000	27,0210000000	+26,1232372701
Fri, 09 Dec 2016 01:59:53 +0000	0,8977627299	-0,0005974905
Wed, 30 Nov 2016 10:57:06 +0000	0,8983602204	+0,0010290115
Sun, 27 Nov 2016 08:51:24 +0000	0,8973312089	-26,1356687911
Sun, 27 Nov 2016 08:51:23 +0000	27,0330000000	+26,1356687911
Sat, 26 Nov 2016 10:51:42 +0000	0,8973312089	+0,0001991635
Fri, 25 Nov 2016 22:53:46 +0000	0,8971320454	-26,1298679546
Fri, 25 Nov 2016 22:53:45 +0000	27,0270000000	+26,1295360154
Fri, 25 Nov 2016 14:15:50 +0000	0,8974639846	-26,1395360154
Fri, 25 Nov 2016 14:15:49 +0000	27,0370000000	+26,1389717188
Thu, 17 Nov 2016 10:47:49 +0000	0,8980282812	+0,000829848
Tue, 15 Nov 2016 07:27:39 +0000	0,8971984332	+0,000829848
Sat, 12 Nov 2016 02:41:40 +0000	0,8963685853	-0,0004979088
Fri, 11 Nov 2016 00:33:45 +0000	0,8968664941	+3,319391888
Mon, 07 Nov 2016 09:42:20 +0000	0,8968333001	-0,000398327
Sun, 30 Oct 2016 22:59:04 +0000	0,8972316272	-26,1327683728
Sun, 30 Oct 2016 22:59:03 +0000	27,0300000000	+26,1333658634
Sat, 29 Oct 2016 04:00:47 +0000	0,8966341366	9,958175662
Tue, 25 Oct 2016 22:49:27 +0000	0,8967337184	+0,000398327
Sun, 23 Oct 2016 18:29:20 +0000	0,8963353914	-0,0006306845
Fri, 21 Oct 2016 23:02:16 +0000	0,8969660758	-26,1250339242
Fri, 21 Oct 2016 23:02:15 +0000	27,0220000000	+26,1251998938
Fri, 14 Oct 2016 03:48:17 +0000	0,8968001062	-26,1201998938
Fri, 14 Oct 2016 03:48:16 +0000	27,0170000000	+26,120100312
Thu, 13 Oct 2016 12:13:28 +0000	0,8968996880	+0,0002987453
Tue, 11 Oct 2016 21:55:45 +0000	0,8966009427	-0,0002987453
Tue, 11 Oct 2016 08:09:28 +0000	0,8968996880	+0,0001327757
Sat, 08 Oct 2016 15:24:02 +0000	0,8967669123	0
Mon, 03 Oct 2016 02:30:16 +0000	0,8967669123	+3,319391888
Mon, 19 Sep 2016 01:10:24 +0000	0,8967337184	-0,0002655514
Wed, 14 Sep 2016 12:00:29 +0000	0,8969992697	+0,0002323574
Wed, 14 Sep 2016 02:54:21 +0000	0,8967669123	-26,1192330877
Wed, 14 Sep 2016 02:54:20 +0000	27,0160000000	+26,1203948749
Sun, 11 Sep 2016 14:00:55 +0000	0,8956051251	-0,0012613689
Fri, 09 Sep 2016 12:58:39 +0000	0,8968664941	9,958175662
Tue, 30 Aug 2016 11:27:21 +0000	0,8969660758	+3,319391887
Fri, 26 Aug 2016 13:14:56 +0000	0,8969328819	+0,0001659696
Thu, 18 Aug 2016 20:47:25 +0000	0,8967669123	0
Sun, 14 Aug 2016 11:43:38 +0000	0,8967669123	0
Sun, 14 Aug 2016 02:37:06 +0000	0,8967669123	-26,1192330877
Sun, 14 Aug 2016 02:37:05 +0000	27,0160000000	+26,1183368519
Sat, 30 Jul 2016 12:56:42 +0000	0,8976631481	-26,1453368519
Sat, 30 Jul 2016 12:56:41 +0000	27,0430000000	+26,1461666999
Sat, 23 Jul 2016 19:29:17 +0000	0,8968333001	0
Tue, 19 Jul 2016 00:11:11 +0000	0,8968333001	+0,0006306845
Sun, 17 Jul 2016 13:53:47 +0000	0,8962026157	-26,1027973843
Sun, 17 Jul 2016 13:53:46 +0000	26,9990000000	+26,1020339242
Fri, 15 Jul 2016 16:45:41 +0000	0,8969660758	6,638783775
Wed, 13 Jul 2016 18:44:43 +0000	0,8970324637	0
Fri, 08 Jul 2016 18:18:18 +0000	0,8970324637	-0,0006306845
Tue, 05 Jul 2016 20:13:48 +0000	0,8976631481	-0,0014605324
Mon, 04 Jul 2016 00:29:39 +0000	0,8991236805	-0,002380004
Tue, 28 Jun 2016 18:20:29 +0000	0,9015036845	+0,0029343424
Wed, 22 Jun 2016 16:52:56 +0000	0,8985693421	-26,1717306579
Wed, 22 Jun 2016 16:52:55 +0000	27,0703000000	+26,1719165438
Sun, 19 Jun 2016 00:10:24 +0000	0,8983834562	0
Sat, 18 Jun 2016 11:17:11 +0000	0,8983834562	-0,0001759278
Fri, 17 Jun 2016 14:00:30 +0000	0,8985593839	+0,0014140609
Fri, 03 Jun 2016 20:46:39 +0000	0,8971453230	5,31102702
Wed, 01 Jun 2016 19:35:39 +0000	0,8971984332	+6,638783775
Fri, 27 May 2016 06:52:54 +0000	0,8971320454	+0,0002323574
Wed, 25 May 2016 22:01:57 +0000	0,8968996880	-0,0001194981
Sat, 21 May 2016 02:05:25 +0000	0,8970191861	+6,638783775
Sun, 15 May 2016 05:12:19 +0000	0,8969527982	+5,31102702
Wed, 11 May 2016 14:37:00 +0000	0,8968996880	2,65551351
Mon, 09 May 2016 19:32:52 +0000	0,8969262431	-0,0009526655
Mon, 02 May 2016 01:19:59 +0000	0,8978789086	+0,0004049658
Fri, 29 Apr 2016 12:28:52 +0000	0,8974739428	-26,1398260572
Fri, 29 Apr 2016 12:28:51 +0000	27,0373000000	+26,1398459736
Tue, 26 Apr 2016 16:14:58 +0000	0,8974540264	-26,1392459736
Tue, 26 Apr 2016 16:14:57 +0000	27,0367000000	+26,1393687911
Tue, 26 Apr 2016 13:09:46 +0000	0,8973312089	-26,1356687911
Tue, 26 Apr 2016 13:09:45 +0000	27,0330000000	+26,1358015668
Sat, 23 Apr 2016 11:22:55 +0000	0,8971984332	+0,0002389962
Mon, 18 Apr 2016 20:56:24 +0000	0,8969594370	-0,0019617606
Sun, 17 Apr 2016 19:52:14 +0000	0,8989211976	+0,0018256655
Fri, 15 Apr 2016 13:46:00 +0000	0,8970955321	-0,0001128593
Fri, 15 Apr 2016 05:36:06 +0000	0,8972083914	-26,1320916086
Fri, 15 Apr 2016 05:36:05 +0000	27,0293000000	+26,1307937263
Tue, 29 Mar 2016 13:19:16 +0000	0,8985062737	-26,1698937263
Tue, 29 Mar 2016 13:19:15 +0000	27,0684000000	+26,1706372701
Wed, 23 Mar 2016 18:25:19 +0000	0,8977627299	-26,1482372701
Wed, 23 Mar 2016 18:25:18 +0000	27,0460000000	+26,148685388
Sat, 19 Mar 2016 19:46:38 +0000	0,8973146120	-0,000245635
Wed, 16 Mar 2016 15:00:41 +0000	0,8975602470	-26,142339753
Wed, 16 Mar 2016 15:00:40 +0000	27,0399000000	+26,142203658
Tue, 15 Mar 2016 13:28:37 +0000	0,8976963420	+0,000321981
Mon, 14 Mar 2016 23:50:33 +0000	0,8973743610	-0,0013941446
Sat, 12 Mar 2016 14:33:21 +0000	0,8987685056	+0,0014937263
Sun, 06 Mar 2016 17:02:29 +0000	0,8972747793	0
Sat, 05 Mar 2016 02:07:15 +0000	0,8972747793	-0,0006472814
Wed, 02 Mar 2016 11:59:07 +0000	0,8979220607	-0,0002555932
Mon, 29 Feb 2016 13:05:31 +0000	0,8981776539	+0,0001460532
Wed, 24 Feb 2016 21:52:57 +0000	0,8980316006	-0,0003120228
Mon, 22 Feb 2016 21:29:47 +0000	0,8983436234	+0,0012148974
Sun, 21 Feb 2016 17:20:09 +0000	0,8971287260	0
Fri, 19 Feb 2016 23:25:42 +0000	0,8971287260	-26,129771274
Fri, 19 Feb 2016 23:25:41 +0000	27,0269000000	+26,1299704375
Wed, 17 Feb 2016 22:59:37 +0000	0,8969295625	-0,000813251
Sat, 13 Feb 2016 00:37:57 +0000	0,8977428135	-0,0006506008
Mon, 08 Feb 2016 19:57:14 +0000	0,8983934143	-0,0006904335
Fri, 05 Feb 2016 22:39:44 +0000	0,8990838478	+0,0021907986
Wed, 03 Feb 2016 20:57:36 +0000	0,8968930492	-26,1229069508
Wed, 03 Feb 2016 20:57:35 +0000	27,0198000000	+26,1229069508
Wed, 03 Feb 2016 15:33:48 +0000	0,8968930492	+8,630418907
Thu, 28 Jan 2016 18:53:18 +0000	0,8968067450	-26,120393255
Thu, 28 Jan 2016 18:53:17 +0000	27,0172000000	+26,1202339242
Thu, 28 Jan 2016 06:05:02 +0000	0,8969660758	+0,0004248822
Sun, 24 Jan 2016 08:13:08 +0000	0,8965411937	-0,0010290115
Thu, 21 Jan 2016 18:52:55 +0000	0,8975702051	-26,1426297949
Thu, 21 Jan 2016 18:52:54 +0000	27,0402000000	+26,1430911903
Tue, 19 Jan 2016 16:14:38 +0000	0,8971088097	-0,0016596959
Sun, 17 Jan 2016 20:33:32 +0000	0,8987685056	+0,0015136427
Wed, 13 Jan 2016 02:51:03 +0000	0,8972548629	+0,0006705172
Sat, 09 Jan 2016 14:47:47 +0000	0,8965843457	-0,0006738366
Thu, 07 Jan 2016 15:48:26 +0000	0,8972581823	+0,000152692
Wed, 30 Dec 2015 09:03:17 +0000	0,8971054903	+0,0003153422
Sun, 27 Dec 2015 10:30:07 +0000	0,8967901480	-26,119909852
Sun, 27 Dec 2015 10:30:06 +0000	27,0167000000	+26,1194285401
Tue, 22 Dec 2015 17:49:37 +0000	0,8972714599	+0,0004779924
Sat, 12 Dec 2015 10:43:19 +0000	0,8967934674	+1,327756755
Thu, 10 Dec 2015 18:20:27 +0000	0,8967801899	-0,0007667795
Sat, 05 Dec 2015 00:32:13 +0000	0,8975469694	+0,0003319392
Thu, 26 Nov 2015 05:16:37 +0000	0,8972150302	+0,0002091217
Tue, 24 Nov 2015 16:09:31 +0000	0,8970059085	-26,1261940915
Tue, 24 Nov 2015 16:09:30 +0000	27,0232000000	+26,1260380801
Tue, 24 Nov 2015 02:50:46 +0000	0,8971619199	9,294297284
Fri, 20 Nov 2015 15:12:24 +0000	0,8972548629	-26,1334451371
Fri, 20 Nov 2015 15:12:23 +0000	27,0307000000	+26,1333455553
Mon, 16 Nov 2015 05:06:56 +0000	0,8973544447	-0,0003020647
Tue, 10 Nov 2015 15:14:56 +0000	0,8976565093	-0,0007800571
Thu, 05 Nov 2015 21:39:18 +0000	0,8984365664	-0,0007700989
Tue, 27 Oct 2015 09:55:39 +0000	0,8992066653	-26,1902933347
Tue, 27 Oct 2015 09:55:38 +0000	27,0895000000	+26,1895331939
Sat, 24 Oct 2015 06:37:48 +0000	0,8999668061	+0,0012182168
Fri, 23 Oct 2015 01:43:58 +0000	0,8987485893	-0,0007866959
Thu, 15 Oct 2015 06:31:14 +0000	0,8995352851	-0,0012182168
Fri, 09 Oct 2015 00:18:37 +0000	0,9007535020	+0,0006771559
Mon, 05 Oct 2015 14:16:27 +0000	0,9000763460	-0,0044645821
Sun, 27 Sep 2015 14:32:09 +0000	0,9045409281	0
Sun, 27 Sep 2015 03:18:04 +0000	0,9045409281	0
Sat, 26 Sep 2015 23:42:08 +0000	0,9045409281	0
Sat, 26 Sep 2015 04:22:17 +0000	0,9045409281	-26,3456590719
Sat, 26 Sep 2015 04:22:16 +0000	27,2502000000	+26,345270703
Fri, 25 Sep 2015 20:54:59 +0000	0,9049292970	+0,0057691031
Wed, 23 Sep 2015 07:51:38 +0000	0,8991601939	+6,638783775
Sun, 20 Sep 2015 06:37:21 +0000	0,8990938060	-0,0005941711
Thu, 17 Sep 2015 17:35:08 +0000	0,8996879772	-26,2043120228
Thu, 17 Sep 2015 17:35:07 +0000	27,1040000000	+26,2045709354
Tue, 15 Sep 2015 21:26:42 +0000	0,8994290646	+3,31939189
Mon, 14 Sep 2015 10:37:26 +0000	0,8994257452	-0,0001958441
Sat, 12 Sep 2015 15:44:44 +0000	0,8996215893	+0,0020314678
Wed, 09 Sep 2015 12:00:41 +0000	0,8975901215	-26,1432098785
Wed, 09 Sep 2015 12:00:40 +0000	27,0408000000	+26,1434389166
Mon, 31 Aug 2015 20:40:34 +0000	0,8973610834	-0,0012215362
Fri, 28 Aug 2015 07:25:09 +0000	0,8985826197	-0,001643099
Wed, 26 Aug 2015 23:08:36 +0000	0,9002257186	+0,0032430459
Fri, 21 Aug 2015 04:16:23 +0000	0,8969826728	-26,1255173272
Fri, 21 Aug 2015 04:16:22 +0000	27,0225000000	+26,1254675363
Wed, 12 Aug 2015 04:29:26 +0000	0,8970324637	2,65551351
Wed, 29 Jul 2015 05:15:07 +0000	0,8970590188	-26,1277409812
Wed, 29 Jul 2015 05:15:06 +0000	27,0248000000	+26,1276015668
Sat, 25 Jul 2015 13:08:46 +0000	0,8971984332	-26,1318015668
Sat, 25 Jul 2015 13:08:45 +0000	27,0290000000	+26,1305169621
Wed, 22 Jul 2015 08:27:47 +0000	0,8984830379	+6,638783775
Thu, 16 Jul 2015 05:40:47 +0000	0,8984166501	-26,1672833499
Thu, 16 Jul 2015 05:40:46 +0000	27,0657000000	+26,166098327
Mon, 13 Jul 2015 02:44:23 +0000	0,8996016730	-0,0001825666
Fri, 10 Jul 2015 21:33:19 +0000	0,8997842395	-0,0047135365
Thu, 02 Jul 2015 19:21:15 +0000	0,9044977760	-26,344402224
Thu, 02 Jul 2015 19:21:14 +0000	27,2489000000	+26,3451723229
Thu, 02 Jul 2015 13:47:30 +0000	0,9037276771	-0,0009327491
Fri, 26 Jun 2015 23:08:53 +0000	0,9046604262	+0,0001029011
Wed, 24 Jun 2015 18:40:12 +0000	0,9045575251	-26,3461424749
Wed, 24 Jun 2015 18:40:11 +0000	27,2507000000	+26,3449342163
Wed, 17 Jun 2015 09:02:24 +0000	0,9057657837	-26,3813342163
Wed, 17 Jun 2015 09:02:23 +0000	27,2871000000	+26,3815466574
Sat, 13 Jun 2015 19:24:46 +0000	0,9055533426	-0,0011385514
Thu, 11 Jun 2015 22:50:52 +0000	0,9066918940	+0,0017227644
Wed, 10 Jun 2015 22:18:56 +0000	0,9049691297	-0,0075582553
Wed, 03 Jun 2015 21:02:07 +0000	0,9125273850	+0,0060446126
Fri, 15 May 2015 22:26:38 +0000	0,9064827724	-0,0028779128
Thu, 30 Apr 2015 01:16:19 +0000	0,9093606851	-0,0026654717
Sun, 26 Apr 2015 10:00:23 +0000	0,9120261568	0
Sat, 25 Apr 2015 19:15:25 +0000	0,9120261568	0
Sat, 25 Apr 2015 03:24:45 +0000	0,9120261568	-26,5636738432
Sat, 25 Apr 2015 03:24:44 +0000	27,4757000000	+26,5644738166
Tue, 21 Apr 2015 15:29:42 +0000	0,9112261834	+0,0010622054
Tue, 21 Apr 2015 12:20:29 +0000	0,9101639780	-0,000474673
Mon, 20 Apr 2015 14:12:19 +0000	0,9106386510	+0,0045010954
Sat, 11 Apr 2015 09:26:47 +0000	0,9061375556	-26,3921624444
Sat, 11 Apr 2015 09:26:46 +0000	27,2983000000	+26,3836017327
Mon, 06 Apr 2015 11:25:06 +0000	0,9146982673	+0,0059383921
Thu, 26 Mar 2015 10:21:24 +0000	0,9087598752	7,634601342
Wed, 25 Mar 2015 13:42:35 +0000	0,9088362212	-0,0063134834
Sun, 22 Mar 2015 21:27:19 +0000	0,9151497046	-26,6546502954
Sun, 22 Mar 2015 21:27:18 +0000	27,5698000000	+26,6586103299
Sat, 21 Mar 2015 05:02:09 +0000	0,9111896701	+0,0003717719
Fri, 20 Mar 2015 02:43:44 +0000	0,9108178982	+0,0063831906
Tue, 17 Mar 2015 05:08:01 +0000	0,9044347076	-0,002227312
Fri, 13 Mar 2015 15:25:52 +0000	0,9066620195	-26,4074379805
Fri, 13 Mar 2015 15:25:51 +0000	27,3141000000	+26,4073616345
Thu, 12 Mar 2015 18:08:18 +0000	0,9067383655	-0,0061906659
Mon, 02 Mar 2015 23:31:42 +0000	0,9129290314	-26,5899709686
Mon, 02 Mar 2015 23:31:41 +0000	27,5029000000	+26,5891909115
Thu, 26 Feb 2015 14:29:58 +0000	0,9137090885	+0,00343889
Wed, 25 Feb 2015 19:06:17 +0000	0,9102701985	-0,0063997876
Sun, 15 Feb 2015 00:03:04 +0000	0,9166699861	-0,0034920003
Tue, 10 Feb 2015 00:33:09 +0000	0,9201619863	+0,0008364868
Mon, 09 Feb 2015 00:17:58 +0000	0,9193254996	3,31939189
Sun, 08 Feb 2015 16:53:16 +0000	0,9193288190	-0,0011651066
Thu, 05 Feb 2015 20:27:04 +0000	0,9204939255	-0,0026156808
Tue, 03 Feb 2015 15:35:48 +0000	0,9231096063	+0,0023102968
Fri, 23 Jan 2015 18:25:57 +0000	0,9207993096	-0,0066221868
Tue, 20 Jan 2015 01:56:05 +0000	0,9274214964	+0,0025725287
Sun, 18 Jan 2015 09:38:50 +0000	0,9248489677	0
Sat, 17 Jan 2015 06:46:16 +0000	0,9248489677	+0,0054736772
Thu, 01 Jan 2015 14:35:15 +0000	0,9193752904	-0,0044612627
Sat, 27 Dec 2014 18:30:29 +0000	0,9238365531	-26,9076634469
Sat, 27 Dec 2014 18:30:28 +0000	27,8315000000	+26,9076634469
Sat, 27 Dec 2014 05:38:55 +0000	0,9238365531	+0,0073458142
Mon, 22 Dec 2014 06:55:29 +0000	0,9164907389	-26,6937092611
Mon, 22 Dec 2014 06:55:28 +0000	27,6102000000	+26,6945324703
Fri, 19 Dec 2014 09:22:10 +0000	0,9156675297	-0,0007634601
Mon, 08 Dec 2014 09:07:47 +0000	0,9164309898	-0,00049127
Sun, 07 Dec 2014 19:53:08 +0000	0,9169222598	-0,0012879241
Mon, 24 Nov 2014 09:14:01 +0000	0,9182101839	-0,000414924
Mon, 17 Nov 2014 23:06:29 +0000	0,9186251079	-26,7558748921
Mon, 17 Nov 2014 23:06:28 +0000	27,6745000000	+26,7570433181
Thu, 13 Nov 2014 16:57:08 +0000	0,9174566819	-0,0048330346
Tue, 28 Oct 2014 16:50:28 +0000	0,9222897165	+0,0079698599
Mon, 20 Oct 2014 09:54:04 +0000	0,9143198566	+0,0015833499
Sat, 18 Oct 2014 22:03:21 +0000	0,9127365067	-0,0005211445
Mon, 13 Oct 2014 03:46:11 +0000	0,9132576512	+0,0008265286
Fri, 10 Oct 2014 12:11:04 +0000	0,9124311226	-26,5754688774
Fri, 10 Oct 2014 12:11:03 +0000	27,4879000000	+26,5762422957
Tue, 07 Oct 2014 11:43:34 +0000	0,9116577043	-0,0005709354
Mon, 06 Oct 2014 10:48:14 +0000	0,9122286397	+0,0001394145
Sat, 04 Oct 2014 17:23:24 +0000	0,9120892253	-0,0016796123
Mon, 29 Sep 2014 13:55:23 +0000	0,9137688375	-0,0001991635
Wed, 24 Sep 2014 00:43:07 +0000	0,9139680011	+7,302662153
Mon, 22 Sep 2014 08:40:29 +0000	0,9138949744	-0,0001062205
Thu, 18 Sep 2014 18:48:18 +0000	0,9140011950	-26,621198805
Thu, 18 Sep 2014 18:48:17 +0000	27,5352000000	+26,6216767975
Thu, 18 Sep 2014 13:35:42 +0000	0,9135232025	+7,302662152
Tue, 16 Sep 2014 22:02:46 +0000	0,9134501759	-0,0002987453
Tue, 16 Sep 2014 17:37:40 +0000	0,9137489212	-0,0018489013
Sun, 14 Sep 2014 22:50:50 +0000	0,9155978225	-0,0014771294
Thu, 11 Sep 2014 13:35:28 +0000	0,9170749519	-0,0030936731
Tue, 09 Sep 2014 19:12:32 +0000	0,9201686250	+0,003883688
Fri, 05 Sep 2014 16:48:55 +0000	0,9162849370	-26,687715063
Fri, 05 Sep 2014 16:48:54 +0000	27,6040000000	+26,685587333
Thu, 04 Sep 2014 05:39:58 +0000	0,9184126670	-26,749687333
Thu, 04 Sep 2014 05:39:57 +0000	27,6681000000	+26,747460021
Wed, 03 Sep 2014 01:12:35 +0000	0,9206399790	-0,000607448
Tue, 02 Sep 2014 05:19:27 +0000	0,9212474270	+0,00092611
Sun, 31 Aug 2014 21:18:01 +0000	0,9203213170	-26,805278683
Sun, 31 Aug 2014 21:18:00 +0000	27,7256000000	+26,80179996
Fri, 29 Aug 2014 01:27:34 +0000	0,9238000400	-26,90659996
Fri, 29 Aug 2014 01:27:33 +0000	27,8304000000	+26,907615694
Thu, 21 Aug 2014 21:01:07 +0000	0,9227843060	-26,877015694
Thu, 21 Aug 2014 21:01:06 +0000	27,7998000000	+26,873560207
Sat, 16 Aug 2014 02:50:54 +0000	0,9262397930	+0,001111996
Thu, 14 Aug 2014 01:49:27 +0000	0,9251277970	-26,945272203
Thu, 14 Aug 2014 01:49:26 +0000	27,8704000000	+26,945438173
Wed, 13 Aug 2014 20:07:42 +0000	0,9249618270	-0,000106221
Sat, 09 Aug 2014 13:02:14 +0000	0,9250680480	-26,943531952
Sat, 09 Aug 2014 13:02:13 +0000	27,8686000000	+26,945719432
Tue, 05 Aug 2014 19:16:36 +0000	0,9228805680	-26,879819432
Tue, 05 Aug 2014 19:16:35 +0000	27,8027000000	+26,890959311
Mon, 28 Jul 2014 03:30:04 +0000	0,9117406890	-26,555359311
Mon, 28 Jul 2014 03:30:03 +0000	27,4671000000	+26,556531056
Fri, 18 Jul 2014 11:16:24 +0000	0,9105689440	-26,521231056
Fri, 18 Jul 2014 11:16:23 +0000	27,4318000000	+26,520510748
Sat, 12 Jul 2014 10:30:54 +0000	0,9112892520	-26,542210748
Sat, 12 Jul 2014 10:30:51 +0000	27,4535000000	+26,543143497
Wed, 09 Jul 2014 14:04:56 +0000	0,9103565030	-0,000863042
Mon, 30 Jun 2014 23:01:15 +0000	0,9112195450	-26,540180455
Mon, 30 Jun 2014 23:01:13 +0000	27,4514000000	+26,540163858
Sun, 29 Jun 2014 14:09:34 +0000	0,9112361420	-26,540663858
Sun, 29 Jun 2014 14:09:33 +0000	27,4519000000	+26,540882938
Wed, 11 Jun 2014 12:43:59 +0000	0,9110170620	-0,000531102
Fri, 06 Jun 2014 12:37:40 +0000	0,9115481640	+0,001410741
Mon, 26 May 2014 18:53:03 +0000	0,9101374230	-26,508662577
Mon, 26 May 2014 18:53:02 +0000	27,4188000000	+26,508553037
Sun, 25 May 2014 11:55:18 +0000	0,9102469630	0
Sun, 25 May 2014 08:13:58 +0000	0,9102469630	-26,511853037
Sun, 25 May 2014 08:13:56 +0000	27,4221000000	+26,510897052
Fri, 23 May 2014 05:44:58 +0000	0,9112029480	-0,000202483
Fri, 23 May 2014 01:09:43 +0000	0,9114054310	-26,545594569
Fri, 23 May 2014 01:09:42 +0000	27,4570000000	+26,546002855
Sun, 18 May 2014 09:01:57 +0000	0,9109971450	+2,9874
Sat, 03 May 2014 06:01:52 +0000	0,9109672710	-26,532832729
Sat, 03 May 2014 06:01:51 +0000	27,4438000000	+26,532832729
Sat, 03 May 2014 01:28:40 +0000	0,9109672710	-26,532832729
Sat, 03 May 2014 01:28:38 +0000	27,4438000000	+26,533247653
Sun, 27 Apr 2014 10:39:43 +0000	0,9105523470	-0,000959304
Sun, 13 Apr 2014 11:32:49 +0000	0,9115116510	0
Sat, 12 Apr 2014 13:29:53 +0000	0,9115116510	+3,6513
Tue, 01 Apr 2014 08:10:17 +0000	0,9114751380	-26,547624862
Tue, 01 Apr 2014 08:10:16 +0000	27,4591000000	+26,548574208
Sat, 29 Mar 2014 06:29:09 +0000	0,9105257920	+0,001102038
Fri, 28 Mar 2014 01:58:59 +0000	0,9094237540	-0,001659696
Fri, 21 Mar 2014 20:10:45 +0000	0,9110834500	-26,53621655
Fri, 21 Mar 2014 20:10:44 +0000	27,4473000000	+26,539150893
Fri, 14 Mar 2014 21:08:51 +0000	0,9081491070	+3,3189999999
Thu, 06 Mar 2014 13:59:51 +0000	0,9081457880	-0,000278829
Tue, 04 Mar 2014 16:52:30 +0000	0,9084246170	+0,000580894
Tue, 04 Mar 2014 09:56:06 +0000	0,9078437230	-0,000873
Mon, 03 Mar 2014 18:05:34 +0000	0,9087167230	+0,001606586
Fri, 28 Feb 2014 19:00:42 +0000	0,9071101370	-0,001752639
Thu, 20 Feb 2014 23:15:24 +0000	0,9088627760	-0,000265552
Sun, 16 Feb 2014 21:01:06 +0000	0,9091283280	-26,479271672
Sun, 16 Feb 2014 21:01:05 +0000	27,3884000000	+26,474046949
Fri, 31 Jan 2014 09:44:50 +0000	0,9143530510	+0,001125274
Mon, 27 Jan 2014 11:23:58 +0000	0,9132277770	-26,598672223
Mon, 27 Jan 2014 11:23:57 +0000	27,5119000000	+26,599299588
Thu, 23 Jan 2014 04:38:32 +0000	0,9126004120	+0,006539202
Wed, 01 Jan 2014 12:30:15 +0000	0,9060612100	-0,011199628
Fri, 27 Dec 2013 05:06:25 +0000	0,9172608380	+0,001643099
Sat, 21 Dec 2013 19:27:25 +0000	0,9156177390	-0,002257186
Wed, 18 Dec 2013 18:17:09 +0000	0,9178749250	+0,004477859
Sun, 15 Dec 2013 01:18:14 +0000	0,9133970660	+0,001294563
Mon, 09 Dec 2013 17:14:58 +0000	0,9121025030	+0,000484631
Mon, 09 Dec 2013 07:15:51 +0000	0,9116178720	-26,551782128
Mon, 09 Dec 2013 07:15:50 +0000	27,4634000000	+26,552080874
Sat, 07 Dec 2013 16:50:03 +0000	0,9113191260	-26,543080874
Sat, 07 Dec 2013 16:50:02 +0000	27,4544000000	+26,543080874
Sat, 07 Dec 2013 03:52:32 +0000	0,9113191260	-26,543080874
Sat, 07 Dec 2013 03:52:31 +0000	27,4544000000	+26,543080874
Fri, 06 Dec 2013 21:53:35 +0000	0,9113191260	-26,543080874
Fri, 06 Dec 2013 21:53:34 +0000	27,4544000000	+26,611075262
Mon, 04 Nov 2013 06:20:25 +0000	0,8433247380	-0,011770505
Wed, 30 Oct 2013 18:20:02 +0000	0,8550952430	-0,002339616
Thu, 26 Sep 2013 08:01:13 +0000	0,8574348590	+0,00101375
Fri, 20 Sep 2013 14:18:06 +0000	0,8564211090	3,1
Sun, 08 Sep 2013 10:21:32 +0000	0,8564242090	+0,000634282
Wed, 04 Sep 2013 14:51:14 +0000	0,8557899270	+0,004203281
Fri, 23 Aug 2013 17:35:08 +0000	0,8515866460	-0,005874335
Sun, 11 Aug 2013 20:30:41 +0000	0,8574609810	-0,00482745
Mon, 15 Jul 2013 04:51:22 +0000	0,8622884310	-0,000401171
Fri, 12 Jul 2013 23:25:12 +0000	0,8626896020	+0,000564129
Mon, 08 Jul 2013 16:22:05 +0000	0,8621254730	+0,002953758
Thu, 27 Jun 2013 16:07:21 +0000	0,8591717150	+0,004853919
Mon, 17 Jun 2013 00:59:35 +0000	0,8543177960	+0,003329532
Wed, 12 Jun 2013 17:21:12 +0000	0,8509882640	-0,005246184
Wed, 05 Jun 2013 19:31:40 +0000	0,8562344480	+0,004788434
Sat, 04 May 2013 12:19:31 +0000	0,8514460140	-0,008288228
Sun, 14 Apr 2013 09:35:07 +0000	0,8597342420	+0,002404607
Mon, 25 Mar 2013 10:03:15 +0000	0,8573296350	+0,002829018
Thu, 21 Mar 2013 10:23:59 +0000	0,8545006170	+0,005875957
Tue, 26 Feb 2013 18:01:12 +0000	0,8486246600	+0,002960411
Fri, 22 Feb 2013 09:45:46 +0000	0,8456642490	+0,004287944
Mon, 18 Feb 2013 15:48:30 +0000	0,8413763050	0
Sat, 16 Feb 2013 09:27:29 +0000	0,8413763050	0
Fri, 15 Feb 2013 15:36:52 +0000	0,8413763050	-0,001134855
Fri, 15 Feb 2013 01:57:50 +0000	0,8425111600	+0,001796027
Wed, 13 Feb 2013 11:44:12 +0000	0,8407151330	+0,002224567
Tue, 12 Feb 2013 09:58:05 +0000	0,8384905660	+8,9209
Mon, 11 Feb 2013 15:25:43 +0000	0,8384013570	-0,01038506
Sun, 27 Jan 2013 02:52:57 +0000	0,8487864170	-0,001247169
Thu, 24 Jan 2013 08:56:24 +0000	0,8500335860	-0,000465651
Sun, 13 Jan 2013 18:10:56 +0000	0,8504992370	+0,01413699
Fri, 04 Jan 2013 11:15:17 +0000	0,8363622470	0
Thu, 03 Jan 2013 09:40:08 +0000	0,8363622470	+0,003233784
Wed, 02 Jan 2013 10:53:38 +0000	0,8331284630	-0,008046169
Sat, 24 Nov 2012 06:41:55 +0000	0,8411746320	-0,001010467
Sat, 10 Nov 2012 06:18:28 +0000	0,8421850990	-0,00214917
Fri, 09 Nov 2012 05:23:41 +0000	0,8443342690	+0,01312686
Wed, 03 Oct 2012 10:46:03 +0000	0,8312074090	-0,001062826
Mon, 01 Oct 2012 12:53:29 +0000	0,8322702350	-0,003471417
Fri, 28 Sep 2012 16:44:56 +0000	0,8357416520	+0,008789925
Thu, 27 Sep 2012 12:10:45 +0000	0,8269517270	+0,002007688
Sun, 23 Sep 2012 17:04:20 +0000	0,8249440390	+0,016372557
Sat, 15 Sep 2012 09:34:21 +0000	0,8085714820	-0,006447993
Sun, 09 Sep 2012 13:16:29 +0000	0,8150194750	-0,020585571
Wed, 08 Aug 2012 05:12:45 +0000	0,8356050460	+0,00174988
Tue, 07 Aug 2012 14:04:12 +0000	0,8338551660	-0,007678212
Sat, 09 Jun 2012 16:40:27 +0000	0,8415333780	-0,004537116
Fri, 08 Jun 2012 17:03:39 +0000	0,8460704940	-0,001645554
Fri, 08 Jun 2012 12:43:28 +0000	0,8477160480	-0,002292183
Wed, 30 May 2012 20:01:11 +0000	0,8500082310	+0,01028234
Sat, 19 May 2012 16:19:53 +0000	0,8397258910	-0,011870765
Wed, 16 May 2012 02:42:22 +0000	0,8515966560	+0,00871526
Mon, 14 May 2012 16:16:43 +0000	0,8428813960	0

Обратите внимание, что информация об обменного курса EUR в CZK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 06:38:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Чешская крона

Примечание: График курса обмена валют Евро/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Чешская крона в течение 2155 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

Обмен валюты

Навигация

Страна

EUR/CZK

EUR в CZK обменного курса

График курса обмена валют Евро/Чешская крона

EUR

CZK

	→