Обмен валюты

EUR/CZK


Обменный курс на сегодня для EUR/CZK является 27.041 EUR за CZK, это означает, что с 100 Евро можете купить 2704.1 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или CZK.
  


EUR в CZK обменного курса

Дата Обменный курс Вариация
not_changed 27,0410000000 0
increased 27,0410000000 +26,1439974109
decreased 0,8970025891 2,323574321
decreased 0,8970258249 -26,1267741751
increased 27,0238000000 +26,1269102702
increased 0,8968897298 +9,626236473
decreased 0,8967934674 -0,0003684525
decreased 0,8971619199 -26,1307380801
increased 27,0279000000 +26,130940563
decreased 0,8969594370 -26,124840563
increased 27,0218000000 +26,1248770763
decreased 0,8969229237 1,991635133
increased 0,8969428401 +1,659695944
decreased 0,8969262431 3,31939189
decreased 0,8969295625 6,638783775
increased 0,8969959503 +8,298479719
not_changed 0,8969129655 0
decreased 0,8969129655 -0,0001194981
increased 0,8970324637 +6,6387837799
increased 0,8970258249 +0,0001095399
decreased 0,8969162849 -0,0001427339
not_changed 0,8970590188 0
increased 0,8970590188 +0,0001294563
decreased 0,8969295625 -0,0004680343
decreased 0,8973975968 -26,1376024032
increased 27,0350000000 +26,1376024032
increased 0,8973975968 +0,0005311027
increased 0,8968664941 +6,638783775
increased 0,8968001062 +6,638783775
decreased 0,8967337184 -26,1182662816
increased 27,0150000000 +26,118531833
decreased 0,8964681670 -0,0031202284
not_changed 0,8995883954 0
not_changed 0,8995883954 0
increased 0,8995883954 +0,0027550953
decreased 0,8968333001 9,958175663
decreased 0,8969328819 -26,1240671181
increased 27,0210000000 +26,1232372701
decreased 0,8977627299 -0,0005974905
increased 0,8983602204 +0,0010290115
decreased 0,8973312089 -26,1356687911
increased 27,0330000000 +26,1356687911
increased 0,8973312089 +0,0001991635
decreased 0,8971320454 -26,1298679546
increased 27,0270000000 +26,1295360154
decreased 0,8974639846 -26,1395360154
increased 27,0370000000 +26,1389717188
increased 0,8980282812 +0,000829848
increased 0,8971984332 +0,000829848
decreased 0,8963685853 -0,0004979088
increased 0,8968664941 +3,319391888
decreased 0,8968333001 -0,000398327
decreased 0,8972316272 -26,1327683728
increased 27,0300000000 +26,1333658634
decreased 0,8966341366 9,958175662
increased 0,8967337184 +0,000398327
decreased 0,8963353914 -0,0006306845
decreased 0,8969660758 -26,1250339242
increased 27,0220000000 +26,1251998938
decreased 0,8968001062 -26,1201998938
increased 27,0170000000 +26,120100312
increased 0,8968996880 +0,0002987453
decreased 0,8966009427 -0,0002987453
increased 0,8968996880 +0,0001327757
not_changed 0,8967669123 0
increased 0,8967669123 +3,319391888
decreased 0,8967337184 -0,0002655514
increased 0,8969992697 +0,0002323574
decreased 0,8967669123 -26,1192330877
increased 27,0160000000 +26,1203948749
decreased 0,8956051251 -0,0012613689
decreased 0,8968664941 9,958175662
increased 0,8969660758 +3,319391887
increased 0,8969328819 +0,0001659696
not_changed 0,8967669123 0
not_changed 0,8967669123 0
decreased 0,8967669123 -26,1192330877
increased 27,0160000000 +26,1183368519
decreased 0,8976631481 -26,1453368519
increased 27,0430000000 +26,1461666999
not_changed 0,8968333001 0
increased 0,8968333001 +0,0006306845
decreased 0,8962026157 -26,1027973843
increased 26,9990000000 +26,1020339242
decreased 0,8969660758 6,638783775
not_changed 0,8970324637 0
decreased 0,8970324637 -0,0006306845
decreased 0,8976631481 -0,0014605324
decreased 0,8991236805 -0,002380004
increased 0,9015036845 +0,0029343424
decreased 0,8985693421 -26,1717306579
increased 27,0703000000 +26,1719165438
not_changed 0,8983834562 0
decreased 0,8983834562 -0,0001759278
increased 0,8985593839 +0,0014140609
decreased 0,8971453230 5,31102702
increased 0,8971984332 +6,638783775
increased 0,8971320454 +0,0002323574
decreased 0,8968996880 -0,0001194981
increased 0,8970191861 +6,638783775
increased 0,8969527982 +5,31102702
decreased 0,8968996880 2,65551351
decreased 0,8969262431 -0,0009526655
increased 0,8978789086 +0,0004049658
decreased 0,8974739428 -26,1398260572
increased 27,0373000000 +26,1398459736
decreased 0,8974540264 -26,1392459736
increased 27,0367000000 +26,1393687911
decreased 0,8973312089 -26,1356687911
increased 27,0330000000 +26,1358015668
increased 0,8971984332 +0,0002389962
decreased 0,8969594370 -0,0019617606
increased 0,8989211976 +0,0018256655
decreased 0,8970955321 -0,0001128593
decreased 0,8972083914 -26,1320916086
increased 27,0293000000 +26,1307937263
decreased 0,8985062737 -26,1698937263
increased 27,0684000000 +26,1706372701
decreased 0,8977627299 -26,1482372701
increased 27,0460000000 +26,148685388
decreased 0,8973146120 -0,000245635
decreased 0,8975602470 -26,142339753
increased 27,0399000000 +26,142203658
increased 0,8976963420 +0,000321981
decreased 0,8973743610 -0,0013941446
increased 0,8987685056 +0,0014937263
not_changed 0,8972747793 0
decreased 0,8972747793 -0,0006472814
decreased 0,8979220607 -0,0002555932
increased 0,8981776539 +0,0001460532
decreased 0,8980316006 -0,0003120228
increased 0,8983436234 +0,0012148974
not_changed 0,8971287260 0
decreased 0,8971287260 -26,129771274
increased 27,0269000000 +26,1299704375
decreased 0,8969295625 -0,000813251
decreased 0,8977428135 -0,0006506008
decreased 0,8983934143 -0,0006904335
increased 0,8990838478 +0,0021907986
decreased 0,8968930492 -26,1229069508
increased 27,0198000000 +26,1229069508
increased 0,8968930492 +8,630418907
decreased 0,8968067450 -26,120393255
increased 27,0172000000 +26,1202339242
increased 0,8969660758 +0,0004248822
decreased 0,8965411937 -0,0010290115
decreased 0,8975702051 -26,1426297949
increased 27,0402000000 +26,1430911903
decreased 0,8971088097 -0,0016596959
increased 0,8987685056 +0,0015136427
increased 0,8972548629 +0,0006705172
decreased 0,8965843457 -0,0006738366
increased 0,8972581823 +0,000152692
increased 0,8971054903 +0,0003153422
decreased 0,8967901480 -26,119909852
increased 27,0167000000 +26,1194285401
increased 0,8972714599 +0,0004779924
increased 0,8967934674 +1,327756755
decreased 0,8967801899 -0,0007667795
increased 0,8975469694 +0,0003319392
increased 0,8972150302 +0,0002091217
decreased 0,8970059085 -26,1261940915
increased 27,0232000000 +26,1260380801
decreased 0,8971619199 9,294297284
decreased 0,8972548629 -26,1334451371
increased 27,0307000000 +26,1333455553
decreased 0,8973544447 -0,0003020647
decreased 0,8976565093 -0,0007800571
decreased 0,8984365664 -0,0007700989
decreased 0,8992066653 -26,1902933347
increased 27,0895000000 +26,1895331939
increased 0,8999668061 +0,0012182168
decreased 0,8987485893 -0,0007866959
decreased 0,8995352851 -0,0012182168
increased 0,9007535020 +0,0006771559
decreased 0,9000763460 -0,0044645821
not_changed 0,9045409281 0
not_changed 0,9045409281 0
not_changed 0,9045409281 0
decreased 0,9045409281 -26,3456590719
increased 27,2502000000 +26,345270703
increased 0,9049292970 +0,0057691031
increased 0,8991601939 +6,638783775
decreased 0,8990938060 -0,0005941711
decreased 0,8996879772 -26,2043120228
increased 27,1040000000 +26,2045709354
increased 0,8994290646 +3,31939189
decreased 0,8994257452 -0,0001958441
increased 0,8996215893 +0,0020314678
decreased 0,8975901215 -26,1432098785
increased 27,0408000000 +26,1434389166
decreased 0,8973610834 -0,0012215362
decreased 0,8985826197 -0,001643099
increased 0,9002257186 +0,0032430459
decreased 0,8969826728 -26,1255173272
increased 27,0225000000 +26,1254675363
decreased 0,8970324637 2,65551351
decreased 0,8970590188 -26,1277409812
increased 27,0248000000 +26,1276015668
decreased 0,8971984332 -26,1318015668
increased 27,0290000000 +26,1305169621
increased 0,8984830379 +6,638783775
decreased 0,8984166501 -26,1672833499
increased 27,0657000000 +26,166098327
decreased 0,8996016730 -0,0001825666
decreased 0,8997842395 -0,0047135365
decreased 0,9044977760 -26,344402224
increased 27,2489000000 +26,3451723229
decreased 0,9037276771 -0,0009327491
increased 0,9046604262 +0,0001029011
decreased 0,9045575251 -26,3461424749
increased 27,2507000000 +26,3449342163
decreased 0,9057657837 -26,3813342163
increased 27,2871000000 +26,3815466574
decreased 0,9055533426 -0,0011385514
increased 0,9066918940 +0,0017227644
decreased 0,9049691297 -0,0075582553
increased 0,9125273850 +0,0060446126
decreased 0,9064827724 -0,0028779128
decreased 0,9093606851 -0,0026654717
not_changed 0,9120261568 0
not_changed 0,9120261568 0
decreased 0,9120261568 -26,5636738432
increased 27,4757000000 +26,5644738166
increased 0,9112261834 +0,0010622054
decreased 0,9101639780 -0,000474673
increased 0,9106386510 +0,0045010954
decreased 0,9061375556 -26,3921624444
increased 27,2983000000 +26,3836017327
increased 0,9146982673 +0,0059383921
decreased 0,9087598752 7,634601342
decreased 0,9088362212 -0,0063134834
decreased 0,9151497046 -26,6546502954
increased 27,5698000000 +26,6586103299
increased 0,9111896701 +0,0003717719
increased 0,9108178982 +0,0063831906
decreased 0,9044347076 -0,002227312
decreased 0,9066620195 -26,4074379805
increased 27,3141000000 +26,4073616345
decreased 0,9067383655 -0,0061906659
decreased 0,9129290314 -26,5899709686
increased 27,5029000000 +26,5891909115
increased 0,9137090885 +0,00343889
decreased 0,9102701985 -0,0063997876
decreased 0,9166699861 -0,0034920003
increased 0,9201619863 +0,0008364868
decreased 0,9193254996 3,31939189
decreased 0,9193288190 -0,0011651066
decreased 0,9204939255 -0,0026156808
increased 0,9231096063 +0,0023102968
decreased 0,9207993096 -0,0066221868
increased 0,9274214964 +0,0025725287
not_changed 0,9248489677 0
increased 0,9248489677 +0,0054736772
decreased 0,9193752904 -0,0044612627
decreased 0,9238365531 -26,9076634469
increased 27,8315000000 +26,9076634469
increased 0,9238365531 +0,0073458142
decreased 0,9164907389 -26,6937092611
increased 27,6102000000 +26,6945324703
decreased 0,9156675297 -0,0007634601
decreased 0,9164309898 -0,00049127
decreased 0,9169222598 -0,0012879241
decreased 0,9182101839 -0,000414924
decreased 0,9186251079 -26,7558748921
increased 27,6745000000 +26,7570433181
decreased 0,9174566819 -0,0048330346
increased 0,9222897165 +0,0079698599
increased 0,9143198566 +0,0015833499
decreased 0,9127365067 -0,0005211445
increased 0,9132576512 +0,0008265286
decreased 0,9124311226 -26,5754688774
increased 27,4879000000 +26,5762422957
decreased 0,9116577043 -0,0005709354
increased 0,9122286397 +0,0001394145
decreased 0,9120892253 -0,0016796123
decreased 0,9137688375 -0,0001991635
increased 0,9139680011 +7,302662153
decreased 0,9138949744 -0,0001062205
decreased 0,9140011950 -26,621198805
increased 27,5352000000 +26,6216767975
increased 0,9135232025 +7,302662152
decreased 0,9134501759 -0,0002987453
decreased 0,9137489212 -0,0018489013
decreased 0,9155978225 -0,0014771294
decreased 0,9170749519 -0,0030936731
increased 0,9201686250 +0,003883688
decreased 0,9162849370 -26,687715063
increased 27,6040000000 +26,685587333
decreased 0,9184126670 -26,749687333
increased 27,6681000000 +26,747460021
decreased 0,9206399790 -0,000607448
increased 0,9212474270 +0,00092611
decreased 0,9203213170 -26,805278683
increased 27,7256000000 +26,80179996
decreased 0,9238000400 -26,90659996
increased 27,8304000000 +26,907615694
decreased 0,9227843060 -26,877015694
increased 27,7998000000 +26,873560207
increased 0,9262397930 +0,001111996
decreased 0,9251277970 -26,945272203
increased 27,8704000000 +26,945438173
decreased 0,9249618270 -0,000106221
decreased 0,9250680480 -26,943531952
increased 27,8686000000 +26,945719432
decreased 0,9228805680 -26,879819432
increased 27,8027000000 +26,890959311
decreased 0,9117406890 -26,555359311
increased 27,4671000000 +26,556531056
decreased 0,9105689440 -26,521231056
increased 27,4318000000 +26,520510748
decreased 0,9112892520 -26,542210748
increased 27,4535000000 +26,543143497
decreased 0,9103565030 -0,000863042
decreased 0,9112195450 -26,540180455
increased 27,4514000000 +26,540163858
decreased 0,9112361420 -26,540663858
increased 27,4519000000 +26,540882938
decreased 0,9110170620 -0,000531102
increased 0,9115481640 +0,001410741
decreased 0,9101374230 -26,508662577
increased 27,4188000000 +26,508553037
not_changed 0,9102469630 0
decreased 0,9102469630 -26,511853037
increased 27,4221000000 +26,510897052
decreased 0,9112029480 -0,000202483
decreased 0,9114054310 -26,545594569
increased 27,4570000000 +26,546002855
increased 0,9109971450 +2,9874
decreased 0,9109672710 -26,532832729
increased 27,4438000000 +26,532832729
decreased 0,9109672710 -26,532832729
increased 27,4438000000 +26,533247653
decreased 0,9105523470 -0,000959304
not_changed 0,9115116510 0
increased 0,9115116510 +3,6513
decreased 0,9114751380 -26,547624862
increased 27,4591000000 +26,548574208
increased 0,9105257920 +0,001102038
decreased 0,9094237540 -0,001659696
decreased 0,9110834500 -26,53621655
increased 27,4473000000 +26,539150893
increased 0,9081491070 +3,3189999999
decreased 0,9081457880 -0,000278829
increased 0,9084246170 +0,000580894
decreased 0,9078437230 -0,000873
increased 0,9087167230 +0,001606586
decreased 0,9071101370 -0,001752639
decreased 0,9088627760 -0,000265552
decreased 0,9091283280 -26,479271672
increased 27,3884000000 +26,474046949
increased 0,9143530510 +0,001125274
decreased 0,9132277770 -26,598672223
increased 27,5119000000 +26,599299588
increased 0,9126004120 +0,006539202
decreased 0,9060612100 -0,011199628
increased 0,9172608380 +0,001643099
decreased 0,9156177390 -0,002257186
increased 0,9178749250 +0,004477859
increased 0,9133970660 +0,001294563
increased 0,9121025030 +0,000484631
decreased 0,9116178720 -26,551782128
increased 27,4634000000 +26,552080874
decreased 0,9113191260 -26,543080874
increased 27,4544000000 +26,543080874
decreased 0,9113191260 -26,543080874
increased 27,4544000000 +26,543080874
decreased 0,9113191260 -26,543080874
increased 27,4544000000 +26,611075262
decreased 0,8433247380 -0,011770505
decreased 0,8550952430 -0,002339616
increased 0,8574348590 +0,00101375
decreased 0,8564211090 3,1
increased 0,8564242090 +0,000634282
increased 0,8557899270 +0,004203281
decreased 0,8515866460 -0,005874335
decreased 0,8574609810 -0,00482745
decreased 0,8622884310 -0,000401171
increased 0,8626896020 +0,000564129
increased 0,8621254730 +0,002953758
increased 0,8591717150 +0,004853919
increased 0,8543177960 +0,003329532
decreased 0,8509882640 -0,005246184
increased 0,8562344480 +0,004788434
decreased 0,8514460140 -0,008288228
increased 0,8597342420 +0,002404607
increased 0,8573296350 +0,002829018
increased 0,8545006170 +0,005875957
increased 0,8486246600 +0,002960411
increased 0,8456642490 +0,004287944
not_changed 0,8413763050 0
not_changed 0,8413763050 0
decreased 0,8413763050 -0,001134855
increased 0,8425111600 +0,001796027
increased 0,8407151330 +0,002224567
increased 0,8384905660 +8,9209
decreased 0,8384013570 -0,01038506
decreased 0,8487864170 -0,001247169
decreased 0,8500335860 -0,000465651
increased 0,8504992370 +0,01413699
not_changed 0,8363622470 0
increased 0,8363622470 +0,003233784
decreased 0,8331284630 -0,008046169
decreased 0,8411746320 -0,001010467
decreased 0,8421850990 -0,00214917
increased 0,8443342690 +0,01312686
decreased 0,8312074090 -0,001062826
decreased 0,8322702350 -0,003471417
increased 0,8357416520 +0,008789925
increased 0,8269517270 +0,002007688
increased 0,8249440390 +0,016372557
decreased 0,8085714820 -0,006447993
decreased 0,8150194750 -0,020585571
increased 0,8356050460 +0,00174988
decreased 0,8338551660 -0,007678212
decreased 0,8415333780 -0,004537116
decreased 0,8460704940 -0,001645554
decreased 0,8477160480 -0,002292183
increased 0,8500082310 +0,01028234
decreased 0,8397258910 -0,011870765
increased 0,8515966560 +0,00871526
not_changed 0,8428813960 0
Обратите внимание, что информация об обменного курса EUR в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Чешская крона

Примечание: График курса обмена валют Евро/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Чешская крона в течение 1776 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.