Обменный курс на сегодня для EUR/DOP является EUR за DOP, это означает, что с 100 Евро можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или DOP.

EUR в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 11:48:35 +0000	58,8884000000	+54,9944677719
Sat, 07 Apr 2018 06:36:16 +0000	3,8939322281	+0,008103997
Fri, 06 Apr 2018 10:28:03 +0000	3,8858282311	-0,0094525328
Tue, 13 Mar 2018 08:15:35 +0000	3,8952807639	+0,3195518515
Tue, 31 Oct 2017 06:53:54 +0000	3,5757289124	+0,0722840745
Sun, 29 Oct 2017 12:59:52 +0000	3,5034448379	-51,3135551621
Sun, 29 Oct 2017 12:59:51 +0000	54,8170000000	+51,3135551621
Sat, 28 Oct 2017 07:39:50 +0000	3,5034448379	-51,3135551621
Sat, 28 Oct 2017 07:39:49 +0000	54,8170000000	+51,3135551621
Sat, 28 Oct 2017 03:15:31 +0000	3,5034448379	-0,0129740647
Thu, 26 Oct 2017 22:50:16 +0000	3,5164189025	-0,0959952961
Wed, 25 Oct 2017 09:15:19 +0000	3,6124141986	+0,0122710365
Tue, 24 Oct 2017 13:55:26 +0000	3,6001431621	+0,0322753825
Sun, 22 Oct 2017 03:40:12 +0000	3,5678677796	+0,0053046668
Tue, 17 Oct 2017 09:26:08 +0000	3,5625631128	-0,009458924
Mon, 16 Oct 2017 06:22:46 +0000	3,5720220367	-0,0038986106
Sat, 14 Oct 2017 14:31:25 +0000	3,5759206473	-0,0170004985
Wed, 11 Oct 2017 21:19:18 +0000	3,5929211458	+0,0127184181
Wed, 11 Oct 2017 00:13:48 +0000	3,5802027277	+0,0335536155
Sun, 08 Oct 2017 10:51:43 +0000	3,5466491123	-51,9463508877
Sun, 08 Oct 2017 10:51:42 +0000	55,4930000000	+51,9463508877
Sat, 07 Oct 2017 10:39:53 +0000	3,5466491123	-0,0110567152
Wed, 04 Oct 2017 16:52:42 +0000	3,5577058275	+0,0008947631
Mon, 02 Oct 2017 23:31:54 +0000	3,5568110644	-0,0317001777
Sat, 30 Sep 2017 23:14:29 +0000	3,5885112421	+0,0523436402
Thu, 28 Sep 2017 03:30:18 +0000	3,5361676019	-0,0030677591
Wed, 27 Sep 2017 21:03:20 +0000	3,5392353610	+0,0001278233
Wed, 27 Sep 2017 15:59:25 +0000	3,5391075377	-51,8358924623
Wed, 27 Sep 2017 15:59:24 +0000	55,3750000000	+51,7986319712
Mon, 25 Sep 2017 22:47:28 +0000	3,5763680288	-52,3816319712
Mon, 25 Sep 2017 22:47:27 +0000	55,9580000000	+52,3685939949
Sun, 24 Sep 2017 21:51:37 +0000	3,5894060051	-0,0554753109
Sat, 23 Sep 2017 14:12:30 +0000	3,6448813161	0
Sat, 23 Sep 2017 01:34:21 +0000	3,6448813161	0
Fri, 22 Sep 2017 22:21:32 +0000	3,6448813161	+0,0687689338
Wed, 20 Sep 2017 23:55:33 +0000	3,5761123822	-0,0416064832
Wed, 20 Sep 2017 04:29:58 +0000	3,6177188654	-52,9872811346
Wed, 20 Sep 2017 04:29:57 +0000	56,6050000000	+52,9964844119
Tue, 19 Sep 2017 09:35:11 +0000	3,6085155881	-0,0311249728
Sun, 17 Sep 2017 03:41:11 +0000	3,6396405609	+0,0417343065
Fri, 15 Sep 2017 00:17:14 +0000	3,5979062544	-52,6970937456
Fri, 15 Sep 2017 00:17:13 +0000	56,2950000000	+52,7021427658
Wed, 13 Sep 2017 15:49:07 +0000	3,5928572342	-0,0568877584
Wed, 13 Sep 2017 02:02:59 +0000	3,6497449925	-0,0024861631
Mon, 11 Sep 2017 04:56:22 +0000	3,6522311557	-0,0087686782
Sat, 09 Sep 2017 02:50:37 +0000	3,6609998338	-0,0043971214
Fri, 08 Sep 2017 19:07:42 +0000	3,6653969552	+0,0625758951
Tue, 05 Sep 2017 02:09:18 +0000	3,6028210602	-0,006979152
Sun, 03 Sep 2017 19:56:47 +0000	3,6098002122	0
Sat, 02 Sep 2017 09:08:06 +0000	3,6098002122	0
Fri, 01 Sep 2017 23:14:37 +0000	3,6098002122	-0,0038410901
Wed, 30 Aug 2017 18:39:03 +0000	3,6136413023	-0,0153579691
Sun, 27 Aug 2017 05:24:20 +0000	3,6289992714	0
Sat, 26 Aug 2017 15:12:30 +0000	3,6289992714	0
Sat, 26 Aug 2017 02:44:25 +0000	3,6289992714	+0,0406989378
Thu, 24 Aug 2017 20:20:19 +0000	3,5883003336	-0,0023072105
Thu, 24 Aug 2017 00:55:45 +0000	3,5906075441	+0,0194355323
Wed, 23 Aug 2017 20:09:28 +0000	3,5711720118	-52,3055279882
Wed, 23 Aug 2017 20:09:27 +0000	55,8767000000	+52,3220683228
Tue, 22 Aug 2017 16:08:08 +0000	3,5546316772	+0,0052087994
Sun, 20 Aug 2017 11:46:24 +0000	3,5494228778	-0,0188667186
Thu, 17 Aug 2017 06:30:33 +0000	3,5682895965	+0,0210844529
Tue, 15 Aug 2017 22:11:48 +0000	3,5472051436	-0,0256797004
Fri, 11 Aug 2017 05:30:56 +0000	3,5728848440	+0,018879501
Thu, 10 Aug 2017 10:45:01 +0000	3,5540053430	-52,054094657
Thu, 10 Aug 2017 10:45:00 +0000	55,6081000000	+52,0049210346
Thu, 03 Aug 2017 16:23:02 +0000	3,6031789654	+0,0084874669
Mon, 31 Jul 2017 21:51:37 +0000	3,5946914985	+0,04625286
Mon, 31 Jul 2017 13:50:58 +0000	3,5484386384	-51,9725613616
Mon, 31 Jul 2017 13:50:57 +0000	55,5210000000	+51,97277227
Fri, 28 Jul 2017 14:41:16 +0000	3,5482277300	+0,011862002
Wed, 26 Jul 2017 13:30:39 +0000	3,5363657280	-0,0061546918
Wed, 26 Jul 2017 06:29:05 +0000	3,5425204198	-51,8858795802
Wed, 26 Jul 2017 06:29:04 +0000	55,4284000000	+51,8922196158
Mon, 24 Jul 2017 23:54:01 +0000	3,5361803842	+0,0781703373
Tue, 11 Jul 2017 00:13:39 +0000	3,4580100469	+0,014034998
Mon, 10 Jul 2017 10:53:14 +0000	3,4439750489	-50,4425249511
Mon, 10 Jul 2017 10:53:13 +0000	53,8865000000	+50,4327975982
Thu, 29 Jun 2017 07:32:28 +0000	3,4537024018	+0,0701046873
Fri, 23 Jun 2017 17:44:37 +0000	3,3835977145	+0,0087942428
Fri, 23 Jun 2017 11:14:12 +0000	3,3748034717	+0,010545422
Wed, 21 Jun 2017 02:50:45 +0000	3,3642580497	-0,0184129459
Tue, 20 Jun 2017 02:18:23 +0000	3,3826709956	+3,83469892
Mon, 19 Jun 2017 20:51:45 +0000	3,3826326486	-0,0075863127
Mon, 19 Jun 2017 14:33:41 +0000	3,3902189613	-0,0098360027
Wed, 14 Jun 2017 22:25:03 +0000	3,4000549640	-49,799245036
Wed, 14 Jun 2017 22:25:02 +0000	53,1993000000	+49,7965927026
Thu, 08 Jun 2017 06:11:19 +0000	3,4027072974	+0,0039305664
Thu, 08 Jun 2017 01:42:56 +0000	3,3987767310	+0,0017128322
Fri, 02 Jun 2017 13:25:39 +0000	3,3970638989	+0,0206370713
Wed, 31 May 2017 08:56:50 +0000	3,3764268276	-0,0159203917
Sat, 20 May 2017 16:22:59 +0000	3,3923472192	-49,6863527808
Sat, 20 May 2017 16:22:58 +0000	53,0787000000	+49,6985407322
Fri, 19 May 2017 13:52:59 +0000	3,3801592678	-0,0017000499
Thu, 18 May 2017 01:38:08 +0000	3,3818593177	-49,5327406823
Thu, 18 May 2017 01:38:07 +0000	52,9146000000	+49,6321105135
Thu, 11 May 2017 16:39:44 +0000	3,2824894865	-0,0200554753
Mon, 01 May 2017 18:18:18 +0000	3,3025449618	+0,0014699679
Fri, 28 Apr 2017 18:06:33 +0000	3,3010749939	+0,0639180397
Sat, 22 Apr 2017 09:39:30 +0000	3,2371569542	+0,0018086997
Wed, 19 Apr 2017 06:00:51 +0000	3,2353482546	+0,0261142996
Tue, 11 Apr 2017 13:38:30 +0000	3,2092339550	-47,004366045
Tue, 11 Apr 2017 13:38:29 +0000	50,2136000000	+47,0080281825
Tue, 11 Apr 2017 00:15:00 +0000	3,2055718175	+0,0032594941
Mon, 10 Apr 2017 13:39:34 +0000	3,2023123234	+0,0018342643
Sat, 08 Apr 2017 18:53:32 +0000	3,2004780591	-0,0174223154
Wed, 05 Apr 2017 08:35:56 +0000	3,2179003745	-0,0042117776
Fri, 31 Mar 2017 07:59:44 +0000	3,2221121522	-0,0135748341
Sun, 19 Mar 2017 05:54:29 +0000	3,2356869863	-47,3918130137
Sun, 19 Mar 2017 05:54:28 +0000	50,6275000000	+47,3852620697
Wed, 15 Mar 2017 23:38:52 +0000	3,2422379303	+0,0355412678
Tue, 14 Mar 2017 18:13:35 +0000	3,2066966625	+0,0200554753
Fri, 10 Mar 2017 02:24:54 +0000	3,1866411872	-0,0073626219
Thu, 09 Mar 2017 15:52:17 +0000	3,1940038091	-46,7812961909
Thu, 09 Mar 2017 15:52:16 +0000	49,9753000000	+46,8023039497
Tue, 07 Mar 2017 15:01:17 +0000	3,1729960503	-46,4736039497
Tue, 07 Mar 2017 15:01:16 +0000	49,6466000000	+46,4821361548
Fri, 03 Mar 2017 09:24:15 +0000	3,1644638452	+0,0019109583
Thu, 02 Mar 2017 02:06:39 +0000	3,1625528869	-0,0172881009
Wed, 01 Mar 2017 15:36:43 +0000	3,1798409878	-0,0203878159
Tue, 28 Feb 2017 14:29:51 +0000	3,2002288037	+0,0457799138
Tue, 21 Feb 2017 15:29:46 +0000	3,1544488899	-0,0158436977
Tue, 21 Feb 2017 02:49:17 +0000	3,1702925875	-0,0491736224
Mon, 06 Feb 2017 01:40:47 +0000	3,2194662099	-0,0006902458
Sun, 05 Feb 2017 03:59:53 +0000	3,2201564557	-47,1643435443
Sun, 05 Feb 2017 03:59:52 +0000	50,3845000000	+47,1777266435
Fri, 03 Feb 2017 05:15:07 +0000	3,2067733565	+0,0207968504
Sun, 29 Jan 2017 18:47:57 +0000	3,1859765061	0
Sun, 29 Jan 2017 02:47:06 +0000	3,1859765061	0
Sat, 28 Jan 2017 11:02:44 +0000	3,1859765061	-46,6637234939
Sat, 28 Jan 2017 11:02:43 +0000	49,8497000000	+46,6694052395
Thu, 26 Jan 2017 19:23:57 +0000	3,1802947605	+0,0029718917
Thu, 26 Jan 2017 15:13:11 +0000	3,1773228689	+0,0039880869
Sat, 21 Jan 2017 16:54:48 +0000	3,1733347820	+0,0271944065
Wed, 11 Jan 2017 18:11:06 +0000	3,1461403755	+0,005969348
Tue, 10 Jan 2017 13:54:53 +0000	3,1401710276	-0,0109288919
Tue, 10 Jan 2017 04:47:30 +0000	3,1510999195	-46,1529000805
Tue, 10 Jan 2017 04:47:29 +0000	49,3040000000	+46,1884349571
Fri, 30 Dec 2016 22:32:48 +0000	3,1155650429	-0,0048317206
Sun, 25 Dec 2016 06:42:59 +0000	3,1203967635	-45,7032032365
Sun, 25 Dec 2016 06:42:58 +0000	48,8236000000	+45,7032032365
Sat, 24 Dec 2016 22:16:13 +0000	3,1203967635	+0,0096698324
Sun, 18 Dec 2016 21:04:04 +0000	3,1107269311	-0,0614574412
Fri, 02 Dec 2016 01:15:16 +0000	3,1721843723	+0,0013101888
Tue, 29 Nov 2016 20:54:35 +0000	3,1708741835	+0,0281339077
Sun, 27 Nov 2016 15:21:52 +0000	3,1427402758	-46,0304597242
Sun, 27 Nov 2016 15:21:51 +0000	49,1732000000	+46,0304597242
Sun, 27 Nov 2016 06:45:56 +0000	3,1427402758	+0,0080145207
Thu, 24 Nov 2016 10:43:55 +0000	3,1347257551	-0,0792184884
Sun, 13 Nov 2016 08:07:24 +0000	3,2139442435	-0,0560696893
Tue, 08 Nov 2016 06:49:27 +0000	3,2700139327	-0,0238326537
Sun, 06 Nov 2016 18:52:53 +0000	3,2938465865	+0,0614830059
Tue, 01 Nov 2016 04:00:04 +0000	3,2323635806	-47,3431364194
Tue, 01 Nov 2016 04:00:03 +0000	50,5755000000	+47,3527295579
Fri, 28 Oct 2016 09:01:03 +0000	3,2227704421	-47,2026295579
Fri, 28 Oct 2016 09:01:02 +0000	50,4254000000	+47,2098387918
Tue, 25 Oct 2016 17:39:19 +0000	3,2155612082	-0,0005176844
Sun, 23 Oct 2016 19:42:49 +0000	3,2160788925	-0,0319238684
Wed, 12 Oct 2016 22:15:07 +0000	3,2480027610	-0,0523052932
Fri, 07 Oct 2016 19:49:29 +0000	3,3003080541	-0,0115999642
Fri, 30 Sep 2016 05:22:04 +0000	3,3119080184	-0,0004473815
Sat, 24 Sep 2016 11:45:02 +0000	3,3123553999	+0,0198765227
Mon, 19 Sep 2016 00:18:31 +0000	3,2924788772	+0,0021154756
Sat, 17 Sep 2016 05:26:50 +0000	3,2903634016	-0,0213017525
Wed, 14 Sep 2016 02:21:03 +0000	3,3116651541	-48,5046348459
Wed, 14 Sep 2016 02:21:02 +0000	51,8163000000	+48,5091406171
Sat, 10 Sep 2016 21:40:14 +0000	3,3071593829	-0,0240179975
Fri, 26 Aug 2016 11:56:07 +0000	3,3311773804	+0,0142906446
Tue, 16 Aug 2016 15:36:12 +0000	3,3168867358	+0,0319494331
Mon, 15 Aug 2016 10:49:28 +0000	3,2849373027	-48,1131626973
Mon, 15 Aug 2016 10:49:27 +0000	51,3981000000	+48,1190170043
Fri, 12 Aug 2016 23:41:00 +0000	3,2790829957	+0,0015850089
Thu, 11 Aug 2016 21:20:56 +0000	3,2774979868	+0,0123541217
Tue, 09 Aug 2016 22:57:45 +0000	3,2651438651	+0,0338476091
Wed, 27 Jul 2016 12:32:44 +0000	3,2312962561	-0,00422456
Tue, 19 Jul 2016 15:58:21 +0000	3,2355208160	-0,0147188527
Mon, 18 Jul 2016 14:27:03 +0000	3,2502396687	-0,0241841678
Fri, 15 Jul 2016 08:42:56 +0000	3,2744238365	+0,0099893907
Thu, 14 Jul 2016 10:09:37 +0000	3,2644344458	+0,0149489346
Fri, 08 Jul 2016 22:25:02 +0000	3,2494855112	+0,0031124973
Wed, 06 Jul 2016 12:01:22 +0000	3,2463730139	+0,0067362878
Mon, 27 Jun 2016 04:15:01 +0000	3,2396367262	-0,005892654
Fri, 24 Jun 2016 22:29:42 +0000	3,2455293802	-0,0743164649
Wed, 22 Jun 2016 12:54:21 +0000	3,3198458451	-0,002403078
Sun, 19 Jun 2016 21:20:15 +0000	3,3222489231	+0,0097337441
Fri, 17 Jun 2016 14:31:35 +0000	3,3125151790	-48,517084821
Fri, 17 Jun 2016 14:31:34 +0000	51,8296000000	+48,5288189997
Thu, 16 Jun 2016 18:24:22 +0000	3,3007810003	+0,012405251
Tue, 14 Jun 2016 22:52:25 +0000	3,2883757494	+0,000115041
Tue, 14 Jun 2016 15:22:46 +0000	3,2882607084	-0,0266703309
Sun, 12 Jun 2016 14:07:53 +0000	3,3149310393	-0,0207137653
Tue, 07 Jun 2016 18:14:44 +0000	3,3356448046	+0,006007695
Tue, 07 Jun 2016 14:36:33 +0000	3,3296371097	-48,7678628903
Tue, 07 Jun 2016 14:36:32 +0000	52,0975000000	+48,7683805747
Mon, 06 Jun 2016 10:44:49 +0000	3,3291194253	-48,7602805747
Mon, 06 Jun 2016 10:44:48 +0000	52,0894000000	+48,753314205
Sun, 05 Jun 2016 01:54:42 +0000	3,3360857950	+0,0006071607
Fri, 03 Jun 2016 20:20:54 +0000	3,3354786343	+0,0664617233
Thu, 02 Jun 2016 21:24:19 +0000	3,2690169110	+0,0087431135
Mon, 30 May 2016 05:57:25 +0000	3,2602737975	+0,0025053366
Fri, 27 May 2016 20:31:02 +0000	3,2577684609	-47,7152315391
Fri, 27 May 2016 20:31:01 +0000	50,9730000000	+47,6853720169
Fri, 20 May 2016 20:09:26 +0000	3,2876279831	-0,0242225148
Tue, 17 May 2016 18:08:15 +0000	3,3118504979	-0,0105326397
Mon, 16 May 2016 02:44:45 +0000	3,3223831376	-0,0148530671
Thu, 12 May 2016 10:56:15 +0000	3,3372362047	-0,001201539
Tue, 10 May 2016 13:18:05 +0000	3,3384377437	-0,0099574348
Mon, 09 May 2016 16:27:56 +0000	3,3483951785	-49,0426048215
Mon, 09 May 2016 16:27:55 +0000	52,3910000000	+49,0516355374
Sun, 08 May 2016 16:49:35 +0000	3,3393644626	-0,0128462414
Wed, 04 May 2016 01:34:48 +0000	3,3522107039	-0,0004729462
Mon, 02 May 2016 02:57:44 +0000	3,3526836501	+0,0593036187
Mon, 25 Apr 2016 02:55:52 +0000	3,2933800314	+0,0030677591
Sun, 24 Apr 2016 06:51:20 +0000	3,2903122723	0
Sat, 23 Apr 2016 12:43:08 +0000	3,2903122723	-48,1918877277
Sat, 23 Apr 2016 12:43:07 +0000	51,4822000000	+48,1763763706
Thu, 14 Apr 2016 08:38:42 +0000	3,3058236294	-0,0091585392
Wed, 13 Apr 2016 16:59:38 +0000	3,3149821687	-0,0167512431
Wed, 13 Apr 2016 02:06:37 +0000	3,3317334117	-48,7985665883
Wed, 13 Apr 2016 02:06:36 +0000	52,1303000000	+48,7843782023
Sun, 10 Apr 2016 04:37:03 +0000	3,3459217977	-49,0063782023
Sun, 10 Apr 2016 04:37:02 +0000	52,3523000000	+49,0052086191
Thu, 07 Apr 2016 00:28:30 +0000	3,3470913809	+0,0233469252
Tue, 05 Apr 2016 08:49:14 +0000	3,3237444557	-0,0073051014
Sun, 03 Apr 2016 07:38:08 +0000	3,3310495571	0
Fri, 01 Apr 2016 23:55:52 +0000	3,3310495571	+0,0001725615
Thu, 31 Mar 2016 17:07:55 +0000	3,3308769956	+0,0627101095
Sat, 26 Mar 2016 11:45:37 +0000	3,2681668861	-47,8675331139
Sat, 26 Mar 2016 11:45:36 +0000	51,1357000000	+47,8671943822
Fri, 25 Mar 2016 17:41:41 +0000	3,2685056178	-0,0005368578
Fri, 25 Mar 2016 12:07:38 +0000	3,2690424757	-47,8803575243
Fri, 25 Mar 2016 12:07:37 +0000	51,1494000000	+47,8823771324
Thu, 24 Mar 2016 12:39:53 +0000	3,2670228676	-47,8507771324
Thu, 24 Mar 2016 12:39:52 +0000	51,1178000000	+47,8460093234
Thu, 24 Mar 2016 02:34:10 +0000	3,2717906766	-47,9206093234
Thu, 24 Mar 2016 02:34:09 +0000	51,1924000000	+47,9182637659
Wed, 23 Mar 2016 23:33:29 +0000	3,2741362341	-47,9549637659
Wed, 23 Mar 2016 23:33:28 +0000	51,2291000000	+47,9440284829
Wed, 16 Mar 2016 20:00:19 +0000	3,2850715171	-48,1151284829
Wed, 16 Mar 2016 20:00:18 +0000	51,4002000000	+48,152893876
Tue, 15 Mar 2016 17:36:17 +0000	3,2473061240	+0,0024222515
Tue, 15 Mar 2016 00:12:46 +0000	3,2448838725	-47,5265161275
Tue, 15 Mar 2016 00:12:45 +0000	50,7714000000	+47,5199907482
Mon, 14 Mar 2016 16:17:41 +0000	3,2514092519	-0,0117725257
Sun, 13 Mar 2016 19:14:37 +0000	3,2631817775	+0,055941866
Tue, 08 Mar 2016 20:07:07 +0000	3,2072399115	-0,0154090985
Mon, 07 Mar 2016 22:15:19 +0000	3,2226490100	+0,0742142063
Mon, 29 Feb 2016 23:18:22 +0000	3,1484348037	-0,0480104304
Fri, 26 Feb 2016 22:09:10 +0000	3,1964452341	+0,0012271037
Fri, 26 Feb 2016 16:56:35 +0000	3,1952181305	-0,027718482
Fri, 26 Feb 2016 00:15:33 +0000	3,2229366124	-47,2050633876
Fri, 26 Feb 2016 00:15:32 +0000	50,4280000000	+47,2082014495
Wed, 24 Feb 2016 23:05:08 +0000	3,2197985505	7,66939783
Sun, 21 Feb 2016 07:40:07 +0000	3,2198752445	0
Sat, 20 Feb 2016 11:33:39 +0000	3,2198752445	0
Sat, 20 Feb 2016 05:11:58 +0000	3,2198752445	-0,0639244309
Sun, 14 Feb 2016 05:26:59 +0000	3,2837996753	-0,0103472959
Thu, 11 Feb 2016 03:49:10 +0000	3,2941469712	+2,55646594
Wed, 10 Feb 2016 12:37:08 +0000	3,2941214066	-48,2476785934
Wed, 10 Feb 2016 12:37:07 +0000	51,5418000000	+48,2396960285
Tue, 09 Feb 2016 19:02:59 +0000	3,3021039715	-48,3645960285
Tue, 09 Feb 2016 19:02:58 +0000	51,6667000000	+48,3907934133
Tue, 09 Feb 2016 01:45:51 +0000	3,2759065867	+0,0154090985
Sun, 07 Feb 2016 22:50:31 +0000	3,2604974883	+0,0047550267
Fri, 05 Feb 2016 14:41:19 +0000	3,2557424616	-47,6855575384
Fri, 05 Feb 2016 14:41:18 +0000	50,9413000000	+47,7900786484
Sat, 30 Jan 2016 05:15:07 +0000	3,1512213516	-46,1546786484
Sat, 30 Jan 2016 05:15:06 +0000	49,3059000000	+46,1205817839
Thu, 28 Jan 2016 21:56:54 +0000	3,1853182161	+0,0156711362
Tue, 26 Jan 2016 06:27:58 +0000	3,1696470799	+0,0183490343
Mon, 25 Jan 2016 09:17:04 +0000	3,1512980456	+0,0041159102
Fri, 22 Jan 2016 17:31:50 +0000	3,1471821354	-0,0166937226
Fri, 22 Jan 2016 02:28:46 +0000	3,1638758580	-0,0170132808
Wed, 20 Jan 2016 21:15:47 +0000	3,1808891389	+0,0100533023
Wed, 20 Jan 2016 13:22:27 +0000	3,1708358365	-46,4419641635
Wed, 20 Jan 2016 13:22:26 +0000	49,6128000000	+46,4456582567
Mon, 18 Jan 2016 11:11:41 +0000	3,1671417433	-0,0051448877
Sun, 17 Jan 2016 21:07:18 +0000	3,1722866310	0
Sat, 16 Jan 2016 07:46:18 +0000	3,1722866310	+0,0075543569
Thu, 14 Jan 2016 13:20:28 +0000	3,1647322741	+0,0048572853
Tue, 12 Jan 2016 01:01:09 +0000	3,1598749888	-0,0020196081
Fri, 08 Jan 2016 12:20:17 +0000	3,1618945969	+0,0007285928
Thu, 07 Jan 2016 15:23:48 +0000	3,1611660041	+0,0111845385
Mon, 04 Jan 2016 23:02:09 +0000	3,1499814656	-0,0103153401
Sun, 03 Jan 2016 20:11:15 +0000	3,1602968057	-0,0013996651
Wed, 30 Dec 2015 15:22:28 +0000	3,1616964708	-0,030511421
Tue, 29 Dec 2015 05:10:35 +0000	3,1922078918	+0,0229698465
Wed, 23 Dec 2015 05:11:11 +0000	3,1692380453	+0,006359209
Sat, 19 Dec 2015 09:20:49 +0000	3,1628788363	+0,0068705022
Fri, 18 Dec 2015 02:43:34 +0000	3,1560083341	+0,0281147342
Thu, 17 Dec 2015 16:48:55 +0000	3,1278935999	-0,0528868892
Wed, 16 Dec 2015 19:12:34 +0000	3,1807804891	-0,0002428643
Mon, 14 Dec 2015 14:50:56 +0000	3,1810233533	-0,0190840183
Sun, 13 Dec 2015 00:31:17 +0000	3,2001073716	-0,0002939936
Fri, 11 Dec 2015 20:54:51 +0000	3,2004013652	+0,0149808904
Thu, 10 Dec 2015 02:00:04 +0000	3,1854204747	+0,026012041
Wed, 09 Dec 2015 09:04:08 +0000	3,1594084338	-46,2745915662
Wed, 09 Dec 2015 09:04:07 +0000	49,4340000000	+46,2850411208
Wed, 09 Dec 2015 01:15:32 +0000	3,1489588792	+0,0002045173
Mon, 07 Dec 2015 17:01:21 +0000	3,1487543620	+0,0061099536
Sat, 05 Dec 2015 04:11:13 +0000	3,1426444084	-46,0290555916
Sat, 05 Dec 2015 04:11:12 +0000	49,1717000000	+46,1120576496
Wed, 02 Dec 2015 11:08:37 +0000	3,0596423504	-0,0077205271
Mon, 30 Nov 2015 19:47:27 +0000	3,0673628776	-0,0061483006
Sat, 28 Nov 2015 01:49:45 +0000	3,0735111781	+0,0004409904
Fri, 27 Nov 2015 22:21:17 +0000	3,0730701878	+0,022758938
Thu, 26 Nov 2015 07:49:33 +0000	3,0503112497	-0,0353623151
Sun, 22 Nov 2015 17:24:23 +0000	3,0856735649	0
Sun, 22 Nov 2015 00:17:10 +0000	3,0856735649	-0,0037899608
Fri, 20 Nov 2015 12:58:58 +0000	3,0894635256	-0,0144759884
Thu, 19 Nov 2015 10:46:32 +0000	3,1039395140	+0,0010289775
Thu, 19 Nov 2015 02:46:59 +0000	3,1029105365	-0,0068641111
Mon, 16 Nov 2015 00:34:00 +0000	3,1097746475	-0,0149489346
Sun, 15 Nov 2015 16:18:24 +0000	3,1247235821	0
Sun, 15 Nov 2015 12:14:18 +0000	3,1247235821	+0,0132552759
Wed, 11 Nov 2015 23:30:21 +0000	3,1114683062	+0,0107179835
Fri, 06 Nov 2015 23:23:13 +0000	3,1007503228	-0,0570219728
Thu, 05 Nov 2015 21:06:04 +0000	3,1577722956	+0,0040647808
Thu, 05 Nov 2015 00:27:09 +0000	3,1537075147	+0,0010161952
Wed, 04 Nov 2015 15:28:10 +0000	3,1526913195	-0,049505963
Tue, 27 Oct 2015 07:22:36 +0000	3,2021972825	+0,0130763233
Sun, 25 Oct 2015 22:18:16 +0000	3,1891209592	-0,0324223793
Thu, 22 Oct 2015 18:22:38 +0000	3,2215433385	-0,0530722329
Thu, 22 Oct 2015 10:00:05 +0000	3,2746155714	-47,9619844286
Thu, 22 Oct 2015 10:00:01 +0000	51,2366000000	+47,9462813365
Mon, 19 Oct 2015 02:23:57 +0000	3,2903186635	+0,0041989953
Sun, 18 Oct 2015 08:20:54 +0000	3,2861196682	0
Sat, 17 Oct 2015 03:46:38 +0000	3,2861196682	-0,0032467117
Fri, 09 Oct 2015 13:04:18 +0000	3,2893663799	+0,0392673169
Mon, 05 Oct 2015 06:50:20 +0000	3,2500990631	-47,6029009369
Mon, 05 Oct 2015 06:50:19 +0000	50,8530000000	+47,6307088952
Thu, 01 Oct 2015 21:40:35 +0000	3,2222911048	-47,1956088952
Thu, 01 Oct 2015 21:40:34 +0000	50,4179000000	+47,1933655964
Thu, 01 Oct 2015 04:22:15 +0000	3,2245344036	-0,0079825649
Wed, 30 Sep 2015 20:17:27 +0000	3,2325169685	-47,3453830315
Wed, 30 Sep 2015 20:17:26 +0000	50,5779000000	+47,3226624404
Wed, 30 Sep 2015 04:12:48 +0000	3,2552375596	+0,0060779978
Tue, 29 Sep 2015 11:11:31 +0000	3,2491595618	+0,0119962164
Sun, 27 Sep 2015 18:39:39 +0000	3,2371633454	-0,004262907
Fri, 25 Sep 2015 20:07:12 +0000	3,2414262523	-47,4758737477
Fri, 25 Sep 2015 20:07:11 +0000	50,7173000000	+47,48461047
Wed, 23 Sep 2015 23:19:09 +0000	3,2326895300	+0,0054836194
Tue, 22 Sep 2015 10:38:35 +0000	3,2272059105	+0,002441425
Tue, 22 Sep 2015 06:26:38 +0000	3,2247644856	-0,042763284
Sat, 19 Sep 2015 10:39:11 +0000	3,2675277696	-47,8581722304
Sat, 19 Sep 2015 10:39:07 +0000	51,1257000000	+47,8241264952
Thu, 17 Sep 2015 21:53:14 +0000	3,3015735048	-48,3568264952
Thu, 17 Sep 2015 21:53:13 +0000	51,6584000000	+48,3853886109
Sun, 13 Sep 2015 12:54:23 +0000	3,2730113891	-47,9384886109
Sun, 13 Sep 2015 12:54:22 +0000	51,2115000000	+47,9384886109
Sun, 13 Sep 2015 05:10:23 +0000	3,2730113891	0
Sat, 12 Sep 2015 03:57:23 +0000	3,2730113891	+0,0053621873
Fri, 11 Sep 2015 16:06:28 +0000	3,2676492017	-0,0234364015
Wed, 26 Aug 2015 05:41:13 +0000	3,2910856033	-0,0168087636
Tue, 25 Aug 2015 02:16:09 +0000	3,3078943668	+0,1036199558
Fri, 14 Aug 2015 18:53:27 +0000	3,2042744111	-0,0052024082
Fri, 14 Aug 2015 08:35:26 +0000	3,2094768192	-47,0079231808
Fri, 14 Aug 2015 08:35:25 +0000	50,2174000000	+47,0551219332
Sat, 08 Aug 2015 11:52:19 +0000	3,1622780668	-46,3166219332
Sat, 08 Aug 2015 11:52:18 +0000	49,4789000000	+46,3339100341
Fri, 07 Aug 2015 04:37:48 +0000	3,1449899659	-0,0345122902
Wed, 29 Jul 2015 07:57:59 +0000	3,1795022561	-0,0120153899
Wed, 29 Jul 2015 02:18:53 +0000	3,1915176460	-46,744882354
Wed, 29 Jul 2015 02:18:52 +0000	49,9364000000	+46,765973198
Mon, 27 Jul 2015 05:59:02 +0000	3,1704268020	+0,0037580049
Sun, 26 Jul 2015 04:30:59 +0000	3,1666687971	+0,018726113
Wed, 22 Jul 2015 21:43:43 +0000	3,1479426840	+0,0179527821
Tue, 21 Jul 2015 13:25:12 +0000	3,1299899020	-45,843710098
Tue, 21 Jul 2015 13:25:11 +0000	48,9737000000	+45,8510088083
Sat, 18 Jul 2015 10:28:31 +0000	3,1226911917	-45,7368088083
Sat, 18 Jul 2015 10:28:30 +0000	48,8595000000	+45,7368088083
Sat, 18 Jul 2015 01:49:48 +0000	3,1226911917	-0,019384403
Thu, 16 Jul 2015 02:31:34 +0000	3,1420755947	-0,021710787
Wed, 15 Jul 2015 16:10:25 +0000	3,1637863817	-46,3387136183
Wed, 15 Jul 2015 16:10:23 +0000	49,5025000000	+46,3024118019
Mon, 13 Jul 2015 04:48:21 +0000	3,2000881981	-0,0064103383
Sat, 11 Jul 2015 18:22:15 +0000	3,2064985364	+0,0638029987
Tue, 07 Jul 2015 15:22:34 +0000	3,1426955377	+0,010002173
Sun, 05 Jul 2015 18:23:20 +0000	3,1326933647	-0,0417023507
Sat, 04 Jul 2015 05:55:37 +0000	3,1743957154	-0,0108841537
Thu, 02 Jul 2015 22:49:31 +0000	3,1852798691	-46,6535201309
Thu, 02 Jul 2015 22:49:30 +0000	49,8388000000	+46,6619181215
Thu, 02 Jul 2015 02:40:11 +0000	3,1768818785	-0,0395740928
Thu, 25 Jun 2015 13:25:55 +0000	3,2164559713	-0,005196017
Tue, 23 Jun 2015 09:57:06 +0000	3,2216519883	-0,0309332379
Fri, 19 Jun 2015 13:22:54 +0000	3,2525852262	-0,0022560812
Wed, 17 Jun 2015 23:15:00 +0000	3,2548413074	-47,6723586926
Wed, 17 Jun 2015 23:14:59 +0000	50,9272000000	+47,6964214283
Wed, 17 Jun 2015 11:09:33 +0000	3,2307785717	-47,3199214283
Wed, 17 Jun 2015 11:09:32 +0000	50,5507000000	+47,3106861951
Mon, 15 Jun 2015 19:01:48 +0000	3,2400138049	+0,0134853578
Sat, 13 Jun 2015 21:23:44 +0000	3,2265284471	-0,0201960809
Tue, 09 Jun 2015 04:04:36 +0000	3,2467245280	+0,0432937507
Tue, 02 Jun 2015 18:26:49 +0000	3,2034307773	-46,9193692227
Tue, 02 Jun 2015 18:26:48 +0000	50,1228000000	+46,9897167743
Tue, 02 Jun 2015 03:55:14 +0000	3,1330832257	+0,0029591093
Tue, 28 Apr 2015 12:00:44 +0000	3,1301241164	+0,0157606125
Mon, 27 Apr 2015 21:33:03 +0000	3,1143635039	+0,0054516636
Sat, 25 Apr 2015 07:42:18 +0000	3,1089118403	-45,5349881597
Sat, 25 Apr 2015 07:42:17 +0000	48,6439000000	+45,5988678524
Wed, 15 Apr 2015 13:51:05 +0000	3,0450321476	+0,0184001636
Sun, 12 Apr 2015 12:45:39 +0000	3,0266319839	-0,0876484348
Sun, 05 Apr 2015 15:07:25 +0000	3,1142804187	-45,6136195813
Sun, 05 Apr 2015 15:07:24 +0000	48,7279000000	+45,6512891069
Wed, 01 Apr 2015 18:34:29 +0000	3,0766108931	-0,0434790945
Wed, 25 Mar 2015 01:29:11 +0000	3,1200899876	+0,0020899109
Mon, 23 Mar 2015 16:09:32 +0000	3,1180000767	+0,0274372707
Sun, 22 Mar 2015 05:39:52 +0000	3,0905628060	+0,0018534378
Fri, 20 Mar 2015 21:37:58 +0000	3,0887093682	+0,013415055
Thu, 19 Mar 2015 05:18:29 +0000	3,0752943131	+0,0381744277
Tue, 17 Mar 2015 14:19:53 +0000	3,0371198855	+0,0096378766
Tue, 17 Mar 2015 09:32:31 +0000	3,0274820089	+0,0191287564
Mon, 16 Mar 2015 11:46:53 +0000	3,0083532525	+0,0083212966
Sat, 14 Mar 2015 17:59:36 +0000	3,0000319558	-0,0322498179
Thu, 12 Mar 2015 13:14:12 +0000	3,0322817737	-0,0546061125
Tue, 10 Mar 2015 08:18:47 +0000	3,0868878862	-0,1711617859
Wed, 18 Feb 2015 20:20:29 +0000	3,2580496721	+0,0016169647
Wed, 18 Feb 2015 10:41:47 +0000	3,2564327074	-0,0067810259
Mon, 16 Feb 2015 15:06:51 +0000	3,2632137333	+0,0081103882
Thu, 12 Feb 2015 10:51:51 +0000	3,2551033451	+0,0172241893
Wed, 11 Feb 2015 19:44:18 +0000	3,2378791559	+0,0128398502
Sun, 01 Feb 2015 12:29:27 +0000	3,2250393057	+0,0440670817
Sun, 25 Jan 2015 20:48:00 +0000	3,1809722240	-0,0133958815
Sat, 24 Jan 2015 02:08:57 +0000	3,1943681055	-0,1086881495
Wed, 21 Jan 2015 19:27:04 +0000	3,3030562550	-0,1484220214
Mon, 29 Dec 2014 10:28:18 +0000	3,4514782764	-0,0069535874
Tue, 23 Dec 2014 00:31:02 +0000	3,4584318638	-0,0013549269
Sat, 20 Dec 2014 06:19:15 +0000	3,4597867907	-0,059431442
Sun, 14 Dec 2014 17:11:49 +0000	3,5192182327	+6,3911649
Sat, 13 Dec 2014 14:21:48 +0000	3,5192118416	-51,5444881585
Sat, 13 Dec 2014 14:21:47 +0000	55,0637000000	+51,5647928892
Fri, 12 Dec 2014 04:53:20 +0000	3,4989071108	-0,0151406695
Thu, 11 Dec 2014 11:38:32 +0000	3,5140477803	-51,4688522197
Thu, 11 Dec 2014 11:38:31 +0000	54,9829000000	+51,5181217095
Sun, 07 Dec 2014 13:57:26 +0000	3,4647782905	0
Sun, 07 Dec 2014 01:20:58 +0000	3,4647782905	0
Fri, 05 Dec 2014 21:33:16 +0000	3,4647782905	-50,7472217095
Fri, 05 Dec 2014 21:33:15 +0000	54,2120000000	+50,7012884077
Fri, 28 Nov 2014 22:31:04 +0000	3,5107115923	-51,4199884077
Fri, 28 Nov 2014 22:31:03 +0000	54,9307000000	+51,4212155114
Fri, 28 Nov 2014 00:29:27 +0000	3,5094844886	+0,0119770429
Mon, 24 Nov 2014 12:49:20 +0000	3,4975074457	+0,0101427786
Sun, 23 Nov 2014 22:14:05 +0000	3,4873646671	+0,0425779403
Mon, 17 Nov 2014 23:33:13 +0000	3,4447867268	-0,0913936574
Mon, 17 Nov 2014 05:23:01 +0000	3,5361803842	+0,0074265336
Sat, 15 Nov 2014 10:42:46 +0000	3,5287538507	+0,0115680084
Thu, 13 Nov 2014 19:10:56 +0000	3,5171858423	+0,0564403768
Wed, 12 Nov 2014 10:49:14 +0000	3,4607454655	-50,6881545345
Wed, 12 Nov 2014 10:49:13 +0000	54,1489000000	+50,6548373921
Tue, 11 Nov 2014 23:18:26 +0000	3,4940626079	-0,0074137512
Mon, 10 Nov 2014 22:42:54 +0000	3,5014763591	+0,0339115207
Thu, 06 Nov 2014 20:26:21 +0000	3,4675648384	-50,7880351616
Thu, 06 Nov 2014 20:26:20 +0000	54,2556000000	+50,7514713075
Tue, 04 Nov 2014 16:49:30 +0000	3,5041286925	-0,0518515205
Sat, 25 Oct 2014 11:36:46 +0000	3,5559802130	-52,083019787
Sat, 25 Oct 2014 11:36:45 +0000	55,6390000000	+52,0853781269
Wed, 22 Oct 2014 15:11:19 +0000	3,5536218731	-0,0211803203
Mon, 20 Oct 2014 06:09:18 +0000	3,5748021934	-0,003451229
Fri, 17 Oct 2014 09:00:03 +0000	3,5782534225	+0,0061802564
Fri, 17 Oct 2014 01:07:25 +0000	3,5720731661	+0,0527846305
Tue, 14 Oct 2014 16:00:35 +0000	3,5192885355	-51,5456114645
Tue, 14 Oct 2014 16:00:34 +0000	55,0649000000	+51,5293587322
Thu, 09 Oct 2014 21:21:36 +0000	3,5355412678	-0,0075415745
Wed, 08 Oct 2014 17:33:35 +0000	3,5430828423	-51,8941171577
Wed, 08 Oct 2014 17:33:34 +0000	55,4372000000	+51,938868094
Wed, 01 Oct 2014 11:22:03 +0000	3,4983319060	-0,0292140145
Mon, 29 Sep 2014 16:39:35 +0000	3,5275459205	-0,0168918487
Fri, 26 Sep 2014 13:24:43 +0000	3,5444377692	-0,0226630706
Fri, 26 Sep 2014 00:27:52 +0000	3,5671008398	-0,0126864622
Wed, 24 Sep 2014 00:43:04 +0000	3,5797873020	-0,0124883361
Mon, 22 Sep 2014 06:56:10 +0000	3,5922756382	-0,0276481792
Sat, 13 Sep 2014 10:35:18 +0000	3,6199238173	+0,0063336473
Thu, 04 Sep 2014 21:36:25 +0000	3,6135901700	-52,92680983
Thu, 04 Sep 2014 21:36:24 +0000	56,5404000000	+52,87576359
Sat, 30 Aug 2014 11:19:51 +0000	3,6646364100	-0,06469137
Sat, 16 Aug 2014 12:32:47 +0000	3,7293277800	+0,00083725
Wed, 13 Aug 2014 03:26:45 +0000	3,7284905300	-54,60970947
Wed, 13 Aug 2014 03:26:44 +0000	58,3382000000	+54,61402989
Tue, 12 Aug 2014 14:33:21 +0000	3,7241701100	-54,54642989
Tue, 12 Aug 2014 14:33:20 +0000	58,2706000000	+54,54345161
Thu, 07 Aug 2014 06:44:40 +0000	3,7271483900	-0,00301663
Wed, 06 Aug 2014 17:27:41 +0000	3,7301650200	-54,63423498
Wed, 06 Aug 2014 17:27:37 +0000	58,3644000000	+54,63946934
Wed, 06 Aug 2014 02:41:11 +0000	3,7249306600	-0,02228599
Sun, 03 Aug 2014 11:53:01 +0000	3,7472166500	+0,01273759
Thu, 31 Jul 2014 01:11:54 +0000	3,7344790600	-54,69742094
Thu, 31 Jul 2014 01:11:53 +0000	58,4319000000	+54,69017336
Mon, 28 Jul 2014 16:06:02 +0000	3,7417266400	-0,02002352
Sat, 19 Jul 2014 10:14:30 +0000	3,7617501600	-55,09684984
Sat, 19 Jul 2014 10:14:28 +0000	58,8586000000	+55,07919745
Fri, 04 Jul 2014 22:54:20 +0000	3,7794025500	-55,35539745
Fri, 04 Jul 2014 22:54:14 +0000	59,1348000000	+55,37620708
Fri, 04 Jul 2014 13:28:55 +0000	3,7585929200	-0,02642747
Tue, 24 Jun 2014 09:13:47 +0000	3,7850203900	+0,02771848
Sun, 15 Jun 2014 20:07:35 +0000	3,7573019100	-55,03169809
Sun, 15 Jun 2014 20:07:34 +0000	58,7890000000	+55,00267581
Mon, 09 Jun 2014 05:33:39 +0000	3,7863241900	-55,45677581
Mon, 09 Jun 2014 05:33:38 +0000	59,2431000000	+55,47346315
Wed, 04 Jun 2014 02:19:10 +0000	3,7696368500	+0,00403282
Tue, 03 Jun 2014 07:52:40 +0000	3,7656040300	-55,15329597
Tue, 03 Jun 2014 07:52:39 +0000	58,9189000000	+55,15670246
Wed, 28 May 2014 08:28:46 +0000	3,7621975400	-55,10340246
Wed, 28 May 2014 08:28:45 +0000	58,8656000000	+55,10043696
Mon, 26 May 2014 08:00:15 +0000	3,7651630400	-55,14683696
Mon, 26 May 2014 08:00:14 +0000	58,9120000000	+55,1263405
Sun, 18 May 2014 12:19:24 +0000	3,7856595000	-0,02032391
Tue, 13 May 2014 07:14:14 +0000	3,8059834100	-55,74471659
Tue, 13 May 2014 07:14:13 +0000	59,5507000000	+55,75149762
Sat, 10 May 2014 10:43:22 +0000	3,7992023800	-55,64539762
Sat, 10 May 2014 10:43:21 +0000	59,4446000000	+55,64539762
Fri, 09 May 2014 19:23:57 +0000	3,7992023800	-0,01289098
Fri, 18 Apr 2014 17:06:45 +0000	3,8120933600	-55,83420664
Fri, 18 Apr 2014 17:06:44 +0000	59,6463000000	+55,83586195
Wed, 16 Apr 2014 00:15:22 +0000	3,8104380500	-55,80996195
Wed, 16 Apr 2014 00:15:21 +0000	59,6204000000	+55,81377108
Tue, 15 Apr 2014 09:21:14 +0000	3,8066289200	-55,75417108
Tue, 15 Apr 2014 09:21:13 +0000	59,5608000000	+55,78230499
Mon, 07 Apr 2014 04:40:05 +0000	3,7784950100	-55,34210499
Mon, 07 Apr 2014 04:40:04 +0000	59,1206000000	+55,31871333
Mon, 31 Mar 2014 14:09:22 +0000	3,8018866700	+0,01268007
Mon, 31 Mar 2014 10:00:07 +0000	3,7892066000	+0,00988074
Fri, 28 Mar 2014 16:24:27 +0000	3,7793258600	-55,35427414
Fri, 28 Mar 2014 16:24:26 +0000	59,1336000000	+55,32752712
Thu, 27 Mar 2014 02:01:05 +0000	3,8060728800	-0,00458247
Wed, 26 Mar 2014 05:23:44 +0000	3,8106553500	-55,81314465
Wed, 26 Mar 2014 05:23:43 +0000	59,6238000000	+55,81794441
Sun, 23 Mar 2014 16:15:26 +0000	3,8058555900	-0,03387317
Mon, 17 Mar 2014 23:10:17 +0000	3,8397287600	-56,23897124
Mon, 17 Mar 2014 23:10:16 +0000	60,0787000000	+56,2625099
Sat, 08 Mar 2014 23:38:44 +0000	3,8161901000	0
Fri, 07 Mar 2014 22:47:46 +0000	3,8161901000	-55,8942099
Fri, 07 Mar 2014 22:47:45 +0000	59,7104000000	+55,89203051
Fri, 07 Mar 2014 12:19:08 +0000	3,8183694900	+0,00906268
Thu, 06 Mar 2014 16:06:26 +0000	3,8093068100	+0,01691741
Wed, 05 Mar 2014 10:19:51 +0000	3,7923894000	-55,5456106
Wed, 05 Mar 2014 10:19:50 +0000	59,3380000000	+55,52149034
Sun, 02 Mar 2014 21:48:21 +0000	3,8165096600	+0,05842803
Thu, 27 Feb 2014 13:22:16 +0000	3,7580816300	-0,031681
Tue, 25 Feb 2014 08:37:17 +0000	3,7897626300	-0,00932471
Sun, 23 Feb 2014 10:03:34 +0000	3,7990873400	+0,05210717
Mon, 10 Feb 2014 16:33:16 +0000	3,7469801700	+0,03155318
Fri, 31 Jan 2014 00:24:01 +0000	3,7154269900	-0,03619956
Mon, 27 Jan 2014 09:35:37 +0000	3,7516265500	+0,01752457
Wed, 15 Jan 2014 07:11:01 +0000	3,7341019800	-54,69189802
Wed, 15 Jan 2014 07:11:00 +0000	58,4260000000	+54,69817415
Wed, 08 Jan 2014 04:06:07 +0000	3,7278258500	+0,02320632
Sun, 05 Jan 2014 14:19:58 +0000	3,7046195300	-0,03194305
Sat, 21 Dec 2013 19:46:46 +0000	3,7365625800	+0,00013422
Wed, 18 Dec 2013 18:01:13 +0000	3,7364283600	-0,01364514
Mon, 16 Dec 2013 20:01:30 +0000	3,7500735000	+0,01597152
Sun, 15 Dec 2013 20:26:52 +0000	3,7341019800	-54,69189802
Sun, 15 Dec 2013 20:26:51 +0000	58,4260000000	+54,679186
Tue, 10 Dec 2013 14:18:59 +0000	3,7468140000	-54,878086
Tue, 10 Dec 2013 14:18:58 +0000	58,6249000000	+54,90937714
Sat, 07 Dec 2013 18:40:20 +0000	3,7155228600	0
Sat, 07 Dec 2013 04:47:35 +0000	3,7155228600	-54,41977714
Sat, 07 Dec 2013 04:47:34 +0000	58,1353000000	+54,43500728
Fri, 06 Dec 2013 11:56:03 +0000	3,7002927200	-54,19670728
Fri, 06 Dec 2013 11:56:02 +0000	57,8970000000	+54,21837333
Sat, 30 Nov 2013 14:34:14 +0000	3,6786266700	+0,0491563
Mon, 28 Oct 2013 08:32:41 +0000	3,6294703700	0
Sun, 27 Oct 2013 15:32:55 +0000	3,6294703700	-0,00092738
Tue, 22 Oct 2013 20:55:46 +0000	3,6303977500	+0,03704399
Mon, 07 Oct 2013 13:47:52 +0000	3,5933537600	-0,00643311
Sat, 14 Sep 2013 15:30:25 +0000	3,5997868700	+0,00214693
Fri, 13 Sep 2013 20:50:49 +0000	3,5976399400	-0,00214693
Mon, 09 Sep 2013 05:00:10 +0000	3,5997868700	-0,01897304
Fri, 30 Aug 2013 23:02:25 +0000	3,6187599100	-0,00201697
Wed, 28 Aug 2013 09:57:18 +0000	3,6207768800	+0,0061989
Tue, 27 Aug 2013 22:08:01 +0000	3,6145779800	+0,03811586
Sat, 24 Aug 2013 05:13:03 +0000	3,5764621200	+0,01478189
Thu, 15 Aug 2013 18:24:04 +0000	3,5616802300	+0,00629775
Wed, 07 Aug 2013 09:33:30 +0000	3,5553824800	+0,01475696
Mon, 05 Aug 2013 10:28:33 +0000	3,5406255200	+0,00207696
Fri, 19 Jul 2013 13:56:53 +0000	3,5385485600	+0,03798897
Wed, 26 Jun 2013 22:32:44 +0000	3,5005595900	-0,00421299
Thu, 20 Jun 2013 17:33:25 +0000	3,5047725800	0
Wed, 19 Jun 2013 12:15:12 +0000	3,5047725800	-0,0046606
Wed, 19 Jun 2013 03:18:12 +0000	3,5094331800	+0,02375545
Sun, 09 Jun 2013 08:30:34 +0000	3,4856777300	0
Sat, 08 Jun 2013 02:36:43 +0000	3,4856777300	+0,0058887
Sun, 02 Jun 2013 10:59:09 +0000	3,4797890300	+0,0004301
Mon, 27 May 2013 04:10:02 +0000	3,4793589300	+0,00843706
Wed, 22 May 2013 06:34:58 +0000	3,4709218700	0
Wed, 22 May 2013 03:07:37 +0000	3,4709218700	-0,00214113
Mon, 20 May 2013 16:18:18 +0000	3,4730630000	+0,00214113
Thu, 16 May 2013 18:23:17 +0000	3,4709218700	+0,00427436
Mon, 06 May 2013 20:46:04 +0000	3,4666475100	-0,00427436
Thu, 02 May 2013 20:52:45 +0000	3,4709218700	0
Wed, 01 May 2013 00:21:29 +0000	3,4709218700	+0,0021385
Wed, 24 Apr 2013 09:25:17 +0000	3,4687833700	-0,00427963
Sun, 14 Apr 2013 09:37:13 +0000	3,4730630000	0
Wed, 10 Apr 2013 18:17:16 +0000	3,4730630000	-0,00214378
Wed, 27 Mar 2013 16:26:56 +0000	3,4752067800	+0,00428491
Sun, 24 Mar 2013 14:44:06 +0000	3,4709218700	-0,00214113
Thu, 21 Mar 2013 10:38:25 +0000	3,4730630000	+0,04260561
Sat, 23 Feb 2013 08:59:21 +0000	3,4304573900	-0,02781452
Fri, 22 Feb 2013 04:43:00 +0000	3,4582719100	+0,02111277
Sat, 16 Feb 2013 15:39:48 +0000	3,4371591400	0
Sat, 16 Feb 2013 02:19:30 +0000	3,4371591400	-0,0042019
Fri, 15 Feb 2013 00:08:10 +0000	3,4413610400	+0,00168199
Wed, 13 Feb 2013 06:28:28 +0000	3,4396790500	-0,00168199
Tue, 12 Feb 2013 12:17:12 +0000	3,4413610400	0
Tue, 12 Feb 2013 05:35:12 +0000	3,4413610400	0
Sun, 10 Feb 2013 05:40:31 +0000	3,4413610400	+0,0042019
Tue, 29 Jan 2013 04:26:17 +0000	3,4371591400	0
Mon, 28 Jan 2013 13:23:40 +0000	3,4371591400	+0,01018191
Fri, 25 Jan 2013 22:36:12 +0000	3,4269772300	+0,01729538
Sun, 13 Jan 2013 03:54:41 +0000	3,4096818500	-0,00344509
Sat, 05 Jan 2013 18:08:24 +0000	3,4131269400	-0,00289927
Tue, 01 Jan 2013 19:13:14 +0000	3,4160262100	+0,0169117
Wed, 12 Dec 2012 00:20:00 +0000	3,3991145100	+0,02188505
Thu, 15 Nov 2012 14:18:45 +0000	3,3772294600	+0,01184331
Wed, 14 Nov 2012 11:58:40 +0000	3,3653861500	-0,00295303
Wed, 14 Nov 2012 01:57:47 +0000	3,3683391800	-0,03264223
Tue, 13 Nov 2012 02:52:00 +0000	3,4009814100	0
Mon, 12 Nov 2012 11:37:54 +0000	3,4009814100	0
Sun, 11 Nov 2012 16:20:55 +0000	3,4009814100	+0,05026213
Thu, 11 Oct 2012 08:21:42 +0000	3,3507192800	+0,00473451
Fri, 21 Sep 2012 11:18:12 +0000	3,3459847700	+0,00851462
Sat, 18 Aug 2012 01:59:16 +0000	3,3374701500	+0,00547875
Wed, 25 Jul 2012 23:31:18 +0000	3,3319914000	+0,00727708
Fri, 06 Jul 2012 02:51:04 +0000	3,3247143200	0
Sat, 30 Jun 2012 14:25:27 +0000	3,3247143200	0
Sun, 17 Jun 2012 15:09:55 +0000	3,3247143200	0
Sat, 16 Jun 2012 14:07:47 +0000	3,3247143200	0
Fri, 15 Jun 2012 14:55:13 +0000	3,3247143200	0
Thu, 14 Jun 2012 07:04:59 +0000	3,3247143200	+0,00504921
Wed, 13 Jun 2012 21:47:56 +0000	3,3196651100	+0,00516278
Mon, 04 Jun 2012 22:22:24 +0000	3,3145023300	-0,00593858
Tue, 22 May 2012 18:51:00 +0000	3,3204409100	-0,00427341
Sun, 29 Apr 2012 01:35:40 +0000	3,3247143200	+0,01278736
Mon, 23 Apr 2012 21:32:06 +0000	3,3119269600	-0,00425151
Sat, 24 Mar 2012 18:34:53 +0000	3,3161784700	-0,00426244
Sun, 04 Mar 2012 16:41:22 +0000	3,3204409100	+0,01698435
Mon, 06 Feb 2012 22:05:48 +0000	3,3034565600	-0,00422978
Sat, 04 Feb 2012 02:52:57 +0000	3,3076863400	0
Sun, 29 Jan 2012 03:37:31 +0000	3,3076863400	-0,00424062
Mon, 16 Jan 2012 20:49:25 +0000	3,3119269600	+0,03160527
Wed, 28 Dec 2011 04:57:22 +0000	3,2803216900	-0,00176809
Fri, 09 Dec 2011 05:22:45 +0000	3,2820897800	+0,00680931
Sat, 03 Dec 2011 05:51:31 +0000	3,2752804700	+0,01365901
Wed, 02 Nov 2011 11:05:07 +0000	3,2616214600	+0,00933243
Sat, 29 Oct 2011 06:31:50 +0000	3,2522890300	-0,00248342
Tue, 11 Oct 2011 02:38:17 +0000	3,2547724500	+0,01533637
Wed, 05 Oct 2011 02:28:48 +0000	3,2394360800	0
Sun, 18 Sep 2011 05:10:53 +0000	3,2394360800	+0,00847152
Mon, 12 Sep 2011 11:30:02 +0000	3,2309645600	0
Mon, 12 Sep 2011 02:37:35 +0000	3,2309645600	-0,00429161
Sun, 11 Sep 2011 05:33:21 +0000	3,2352561700	0
Sun, 04 Sep 2011 07:05:17 +0000	3,2352561700	-0,00417991
Thu, 25 Aug 2011 09:08:46 +0000	3,2394360800	0
Fri, 19 Aug 2011 13:17:19 +0000	3,2394360800	+0,00417991
Sat, 13 Aug 2011 08:09:29 +0000	3,2352561700	+0,02992454
Thu, 11 Aug 2011 00:52:19 +0000	3,2053316300	-0,03410445
Sun, 10 Jul 2011 13:11:24 +0000	3,2394360800	0

Обратите внимание, что информация об обменного курса EUR в DOP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 11:48:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Доминиканский песо

Примечание: График курса обмена валют Евро/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Доминиканский песо в течение 2493 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.