Обменный курс на сегодня для EUR/DZD является EUR за DZD, это означает, что с 100 Евро можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или DZD.

EUR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:34:23 +0000	140,7010000000	+0,9644
Tue, 03 Apr 2018 13:32:10 +0000	139,7366000000	+135,0804923189
Sun, 18 Mar 2018 19:35:42 +0000	4,6561076811	-135,6137923189
Sun, 18 Mar 2018 19:35:41 +0000	140,2699000000	+135,7920403439
Wed, 01 Nov 2017 17:39:45 +0000	4,4778596561	+0,010223727
Sun, 29 Oct 2017 13:42:45 +0000	4,4676359291	0
Sat, 28 Oct 2017 14:57:51 +0000	4,4676359291	-0,0463055168
Thu, 26 Oct 2017 02:25:21 +0000	4,5139414459	+0,0070371108
Tue, 24 Oct 2017 06:49:01 +0000	4,5069043351	+0,008995552
Sat, 21 Oct 2017 01:28:21 +0000	4,4979087831	+0,0078669588
Mon, 16 Oct 2017 16:52:12 +0000	4,4900418243	+0,0313018655
Tue, 10 Oct 2017 06:46:45 +0000	4,4587399588	-0,0043815973
Sun, 08 Oct 2017 23:26:30 +0000	4,4631215561	-129,9928784439
Sun, 08 Oct 2017 23:26:29 +0000	134,4560000000	+129,9974923986
Sun, 08 Oct 2017 09:58:18 +0000	4,4585076014	0
Sat, 07 Oct 2017 14:40:36 +0000	4,4585076014	+0,0025891257
Wed, 27 Sep 2017 06:56:44 +0000	4,4559184757	-129,7830815243
Wed, 27 Sep 2017 06:56:43 +0000	134,2390000000	+129,7560284804
Sat, 23 Sep 2017 19:31:10 +0000	4,4829715196	-0,0124145257
Fri, 22 Sep 2017 14:42:59 +0000	4,4953860453	+0,0229701919
Thu, 21 Sep 2017 14:47:52 +0000	4,4724158534	+0,0491469163
Sat, 09 Sep 2017 20:01:13 +0000	4,4232689371	0
Sat, 09 Sep 2017 03:34:21 +0000	4,4232689371	+0,005463719
Fri, 08 Sep 2017 01:29:19 +0000	4,4178052181	+0,0194781916
Wed, 06 Sep 2017 08:46:52 +0000	4,3983270265	-128,1056729735
Wed, 06 Sep 2017 08:46:51 +0000	132,5040000000	+128,1128362212
Mon, 04 Sep 2017 23:39:17 +0000	4,3911637788	+0,0176658036
Sat, 02 Sep 2017 15:25:47 +0000	4,3734979752	-0,0026621523
Wed, 30 Aug 2017 20:09:30 +0000	4,3761601275	+0,0748356901
Fri, 25 Aug 2017 00:50:59 +0000	4,3013244374	+7,6346013399
Thu, 24 Aug 2017 12:49:27 +0000	4,3012480913	-0,0071566089
Mon, 21 Aug 2017 23:08:50 +0000	4,3084047003	-125,4865952997
Mon, 21 Aug 2017 23:08:49 +0000	129,7950000000	+125,5008919206
Sun, 20 Aug 2017 05:21:33 +0000	4,2941080794	-125,0701919206
Sun, 20 Aug 2017 05:21:32 +0000	129,3643000000	+125,0844188342
Tue, 15 Aug 2017 02:36:03 +0000	4,2798811658	-0,0198997544
Fri, 11 Aug 2017 20:09:39 +0000	4,2997809201	+0,0159330811
Fri, 11 Aug 2017 04:25:08 +0000	4,2838478391	-124,7713521609
Fri, 11 Aug 2017 04:25:07 +0000	129,0552000000	+124,7778648078
Thu, 10 Aug 2017 04:48:25 +0000	4,2773351922	+0,0251178384
Tue, 01 Aug 2017 18:54:05 +0000	4,2522173538	+0,0234946558
Sun, 30 Jul 2017 19:19:45 +0000	4,2287226980	+0,0011385514
Fri, 28 Jul 2017 20:58:16 +0000	4,2275841466	-0,0064230233
Wed, 26 Jul 2017 21:52:22 +0000	4,2340071699	+0,0339241851
Wed, 26 Jul 2017 09:57:46 +0000	4,2000829848	+0,0038007037
Wed, 26 Jul 2017 06:36:21 +0000	4,1962822811	-0,0102901149
Mon, 24 Jul 2017 08:02:21 +0000	4,2065723959	-122,5206276041
Mon, 24 Jul 2017 08:02:20 +0000	126,7272000000	+122,5041833367
Sat, 22 Jul 2017 17:09:45 +0000	4,2230166633	+0,0122153621
Fri, 21 Jul 2017 15:05:36 +0000	4,2108013012	+0,0308471088
Tue, 18 Jul 2017 19:03:26 +0000	4,1799541924	-121,7453458076
Tue, 18 Jul 2017 19:03:25 +0000	125,9253000000	+121,7649103034
Mon, 17 Jul 2017 20:13:12 +0000	4,1603896966	-121,1755103034
Mon, 17 Jul 2017 20:13:11 +0000	125,3359000000	+121,182859437
Mon, 17 Jul 2017 16:36:11 +0000	4,1530405630	-120,961459437
Mon, 17 Jul 2017 16:36:10 +0000	125,1145000000	+121,0419580097
Tue, 04 Jul 2017 23:31:30 +0000	4,0725419903	-0,0148575981
Sun, 02 Jul 2017 07:37:26 +0000	4,0873995884	0
Sat, 01 Jul 2017 03:16:59 +0000	4,0873995884	+0,0054139282
Fri, 30 Jun 2017 07:47:13 +0000	4,0819856602	-0,0039102436
Thu, 29 Jun 2017 09:07:19 +0000	4,0858959039	-119,0058040961
Thu, 29 Jun 2017 09:07:18 +0000	123,0917000000	+119,0174452035
Wed, 28 Jun 2017 07:12:44 +0000	4,0742547965	+0,0473378477
Wed, 21 Jun 2017 17:38:33 +0000	4,0269169488	+0,0091084113
Thu, 15 Jun 2017 14:46:13 +0000	4,0178085375	-0,012620328
Thu, 15 Jun 2017 03:19:16 +0000	4,0304288654	-0,0023335325
Tue, 13 Jun 2017 21:46:57 +0000	4,0327623979	+0,0080196508
Sat, 10 Jun 2017 13:30:14 +0000	4,0247427471	-0,0057558255
Fri, 09 Jun 2017 16:38:42 +0000	4,0304985727	-117,3923014273
Fri, 09 Jun 2017 16:38:41 +0000	121,4228000000	+117,3853771759
Thu, 08 Jun 2017 11:47:15 +0000	4,0374228241	-117,5939771759
Thu, 08 Jun 2017 11:47:14 +0000	121,6314000000	+117,5868703578
Mon, 05 Jun 2017 22:21:35 +0000	4,0445296422	-0,0097125407
Sun, 04 Jun 2017 15:16:01 +0000	4,0542421828	+0,020278165
Thu, 01 Jun 2017 20:07:28 +0000	4,0339640178	+0,0005974905
Wed, 24 May 2017 17:21:47 +0000	4,0333665273	-0,0091349665
Tue, 23 May 2017 09:04:27 +0000	4,0425014937	+0,0006738366
Mon, 22 May 2017 17:48:43 +0000	4,0418276572	+0,0074088827
Sun, 21 May 2017 05:25:22 +0000	4,0344187745	+0,0640111532
Sat, 13 May 2017 17:23:55 +0000	3,9704076213	+0,0036413729
Fri, 05 May 2017 06:45:55 +0000	3,9667662484	-115,5360337516
Fri, 05 May 2017 06:45:54 +0000	119,5028000000	+115,5356852154
Fri, 05 May 2017 02:28:06 +0000	3,9671147846	+0,0061375556
Tue, 02 May 2017 13:58:51 +0000	3,9609772290	+0,0088893315
Sat, 29 Apr 2017 19:52:43 +0000	3,9520878975	-115,1085121025
Sat, 29 Apr 2017 19:52:42 +0000	119,0606000000	+115,1475614287
Sat, 22 Apr 2017 16:11:51 +0000	3,9130385713	-0,0122983469
Thu, 20 Apr 2017 08:59:46 +0000	3,9253369183	+0,0321649074
Fri, 14 Apr 2017 14:15:03 +0000	3,8931720109	+0,0019053309
Fri, 14 Apr 2017 03:24:10 +0000	3,8912666799	-113,3370333201
Fri, 14 Apr 2017 03:24:09 +0000	117,2283000000	+113,3550111465
Mon, 10 Apr 2017 04:42:44 +0000	3,8732888535	-0,0131447919
Sat, 08 Apr 2017 21:43:12 +0000	3,8864336454	-113,1962663546
Sat, 08 Apr 2017 21:43:11 +0000	117,0827000000	+113,1962663546
Sat, 08 Apr 2017 18:12:27 +0000	3,8864336454	-0,0109174799
Wed, 05 Apr 2017 12:25:35 +0000	3,8973511253	-113,5142488747
Wed, 05 Apr 2017 12:25:34 +0000	117,4116000000	+113,524602058
Tue, 04 Apr 2017 08:43:41 +0000	3,8869979420	-113,212702058
Tue, 04 Apr 2017 08:43:40 +0000	117,0997000000	+113,204443411
Tue, 04 Apr 2017 01:36:01 +0000	3,8952565890	-0,0134900086
Thu, 30 Mar 2017 09:00:18 +0000	3,9087465976	-0,0266148842
Tue, 28 Mar 2017 05:15:51 +0000	3,9353614818	-0,0041459205
Mon, 27 Mar 2017 07:02:43 +0000	3,9395074022	+0,0202383323
Sat, 25 Mar 2017 20:52:57 +0000	3,9192690699	-114,1526309301
Sat, 25 Mar 2017 20:52:56 +0000	118,0719000000	+114,1540051583
Thu, 23 Mar 2017 06:49:09 +0000	3,9178948417	+0,0434242847
Tue, 14 Mar 2017 20:29:30 +0000	3,8744705570	-112,847829443
Tue, 14 Mar 2017 20:29:29 +0000	116,7223000000	+112,8370480582
Tue, 14 Mar 2017 16:47:11 +0000	3,8852519418	-113,1618480582
Tue, 14 Mar 2017 16:47:10 +0000	117,0471000000	+113,1902189006
Wed, 08 Mar 2017 18:09:05 +0000	3,8568810994	-0,0104195711
Tue, 07 Mar 2017 18:48:42 +0000	3,8673006705	-112,6389993295
Tue, 07 Mar 2017 18:48:41 +0000	116,5063000000	+112,6390026489
Mon, 06 Mar 2017 18:36:32 +0000	3,8672973511	-0,0224722831
Sat, 04 Mar 2017 21:12:09 +0000	3,8897696342	-113,2934303658
Sat, 04 Mar 2017 21:12:08 +0000	117,1832000000	+113,2920395406
Fri, 03 Mar 2017 21:54:39 +0000	3,8911604594	-113,3339395406
Fri, 03 Mar 2017 21:54:38 +0000	117,2251000000	+113,3637476798
Thu, 02 Mar 2017 16:34:04 +0000	3,8613523203	-112,4657476798
Thu, 02 Mar 2017 16:34:03 +0000	116,3271000000	+112,475227863
Thu, 02 Mar 2017 12:39:32 +0000	3,8518721370	-0,0093872403
Wed, 01 Mar 2017 09:28:38 +0000	3,8612593773	-0,006632145
Tue, 28 Feb 2017 14:07:46 +0000	3,8678915223	+0,0002655514
Tue, 28 Feb 2017 09:02:45 +0000	3,8676259709	-0,010545708
Thu, 09 Feb 2017 21:49:45 +0000	3,8781716789	-0,0210847773
Fri, 03 Feb 2017 10:59:39 +0000	3,8992564562	+0,0088594569
Sun, 29 Jan 2017 18:03:03 +0000	3,8903969993	-113,3117030007
Sun, 29 Jan 2017 18:03:02 +0000	117,2021000000	+113,3117030007
Sun, 29 Jan 2017 09:01:02 +0000	3,8903969993	-113,3117030007
Sun, 29 Jan 2017 09:01:01 +0000	117,2021000000	+113,2641726283
Wed, 25 Jan 2017 23:11:34 +0000	3,9379273717	+0,0037841068
Sat, 21 Jan 2017 11:13:20 +0000	3,9341432650	-114,5858567351
Sat, 21 Jan 2017 11:13:19 +0000	118,5200000000	+114,6140383722
Mon, 16 Jan 2017 02:45:46 +0000	3,9059616278	+0,0016928899
Thu, 12 Jan 2017 01:19:03 +0000	3,9042687380	+0,0180242979
Wed, 11 Jan 2017 07:27:50 +0000	3,8862444400	+0,0166301534
Thu, 05 Jan 2017 11:02:35 +0000	3,8696142867	-0,0078005709
Wed, 04 Jan 2017 17:13:04 +0000	3,8774148576	+0,0197503817
Tue, 03 Jan 2017 21:32:11 +0000	3,8576644759	-112,3583355241
Tue, 03 Jan 2017 21:32:10 +0000	116,2160000000	+112,335066587
Sat, 31 Dec 2016 04:25:15 +0000	3,8809334130	-113,036066587
Sat, 31 Dec 2016 04:25:14 +0000	116,9170000000	+113,0647793268
Wed, 28 Dec 2016 18:10:38 +0000	3,8522206732	-0,0341565425
Wed, 28 Dec 2016 05:51:51 +0000	3,8863772157	+0,0139746398
Tue, 27 Dec 2016 12:11:59 +0000	3,8724025758	-112,7875974242
Tue, 27 Dec 2016 12:11:58 +0000	116,6600000000	+112,7796640775
Sun, 25 Dec 2016 14:14:37 +0000	3,8803359225	-113,0186640775
Sun, 25 Dec 2016 14:14:36 +0000	116,8990000000	+113,0186640775
Sun, 25 Dec 2016 04:12:05 +0000	3,8803359225	0
Sat, 24 Dec 2016 14:17:13 +0000	3,8803359225	-0,0006970723
Fri, 23 Dec 2016 19:48:56 +0000	3,8810329948	-0,0029210649
Thu, 22 Dec 2016 14:43:47 +0000	3,8839540596	+0,0182898493
Tue, 20 Dec 2016 08:31:52 +0000	3,8656642103	-0,021277302
Mon, 19 Dec 2016 18:23:02 +0000	3,8869415123	+0,0081325101
Sun, 18 Dec 2016 23:54:04 +0000	3,8788090022	-0,0087963885
Sun, 18 Dec 2016 06:50:53 +0000	3,8876053907	-0,0628692823
Wed, 07 Dec 2016 02:46:00 +0000	3,9504746730	+0,0008630419
Fri, 02 Dec 2016 10:49:41 +0000	3,9496116311	-115,0363883689
Fri, 02 Dec 2016 10:49:40 +0000	118,9860000000	+115,0489024763
Tue, 29 Nov 2016 19:30:08 +0000	3,9370975237	+0,0267542986
Sun, 27 Nov 2016 08:51:32 +0000	3,9103432251	0
Sat, 26 Nov 2016 07:55:21 +0000	3,9103432251	-0,0139746398
Fri, 25 Nov 2016 19:08:03 +0000	3,9243178650	-0,0110203811
Fri, 25 Nov 2016 14:13:08 +0000	3,9353382460	+0,0283808006
Thu, 24 Nov 2016 01:46:49 +0000	3,9069574454	-0,02210715
Mon, 21 Nov 2016 12:12:44 +0000	3,9290645954	-0,0146717121
Thu, 17 Nov 2016 18:13:57 +0000	3,9437363075	-0,0104228905
Tue, 15 Nov 2016 20:06:12 +0000	3,9541591980	-0,0418243378
Mon, 14 Nov 2016 07:27:57 +0000	3,9959835358	-0,0840138087
Fri, 04 Nov 2016 20:58:12 +0000	4,0799973445	+0,0461063533
Sun, 30 Oct 2016 20:05:30 +0000	4,0338909912	0
Fri, 28 Oct 2016 23:38:51 +0000	4,0338909912	+0,0305052114
Tue, 25 Oct 2016 22:49:35 +0000	4,0033857797	-0,0067715595
Sun, 23 Oct 2016 17:54:00 +0000	4,0101573392	0
Sat, 22 Oct 2016 09:40:25 +0000	4,0101573392	-116,7998426608
Sat, 22 Oct 2016 09:40:24 +0000	120,8100000000	+116,7652545974
Sun, 16 Oct 2016 22:49:11 +0000	4,0447454026	-0,000398327
Sat, 15 Oct 2016 05:58:28 +0000	4,0451437297	-0,0298413331
Fri, 14 Oct 2016 03:48:59 +0000	4,0749850627	-0,0030870345
Thu, 13 Oct 2016 12:14:15 +0000	4,0780720972	-118,7779279028
Thu, 13 Oct 2016 12:14:14 +0000	122,8560000000	+118,7608662285
Thu, 06 Oct 2016 04:26:11 +0000	4,0951337715	-0,0187545642
Sun, 02 Oct 2016 18:48:32 +0000	4,1138883357	-119,8211116643
Sun, 02 Oct 2016 18:48:31 +0000	123,9350000000	+119,8655915156
Wed, 21 Sep 2016 03:44:42 +0000	4,0694084844	-118,5255915156
Wed, 21 Sep 2016 03:44:41 +0000	122,5950000000	+118,5305042156
Mon, 19 Sep 2016 01:10:43 +0000	4,0644957844	-0,038040231
Wed, 14 Sep 2016 02:54:27 +0000	4,1025360154	+0,0066719777
Fri, 09 Sep 2016 10:00:08 +0000	4,0958640377	+0,0033857797
Fri, 09 Sep 2016 02:21:06 +0000	4,0924782580	-0,0152692027
Wed, 07 Sep 2016 08:09:53 +0000	4,1077474607	+0,0106884419
Fri, 02 Sep 2016 09:39:05 +0000	4,0970590188	+0,0288455155
Mon, 29 Aug 2016 12:09:14 +0000	4,0682135033	-0,0393015999
Fri, 26 Aug 2016 13:15:04 +0000	4,1075151032	-119,6354848968
Fri, 26 Aug 2016 13:15:03 +0000	123,7430000000	+119,6371445927
Fri, 26 Aug 2016 03:38:02 +0000	4,1058554073	+0,0190533094
Tue, 16 Aug 2016 15:31:54 +0000	4,0868020979	-119,0321979021
Tue, 16 Aug 2016 15:31:53 +0000	123,1190000000	+119,0365794994
Sun, 14 Aug 2016 11:44:08 +0000	4,0824205006	-118,9045794994
Sun, 14 Aug 2016 11:44:07 +0000	122,9870000000	+118,9046790812
Fri, 12 Aug 2016 19:28:06 +0000	4,0823209188	-0,0193520547
Wed, 10 Aug 2016 02:09:28 +0000	4,1016729735	+0,03193255
Mon, 08 Aug 2016 12:31:22 +0000	4,0697404236	-0,017592777
Fri, 05 Aug 2016 09:05:41 +0000	4,0873332006	+0,0012945628
Fri, 05 Aug 2016 02:35:02 +0000	4,0860386377	-119,0099613623
Fri, 05 Aug 2016 02:35:01 +0000	123,0960000000	+118,9885844785
Tue, 02 Aug 2016 13:25:44 +0000	4,1074155215	-119,6325844785
Tue, 02 Aug 2016 13:25:43 +0000	123,7400000000	+119,696648742
Wed, 27 Jul 2016 16:28:48 +0000	4,0433512580	-0,0314678351
Tue, 26 Jul 2016 07:31:49 +0000	4,0748190931	+0,0014937263
Thu, 21 Jul 2016 19:52:57 +0000	4,0733253668	-0,0180574919
Tue, 19 Jul 2016 00:12:09 +0000	4,0913828587	+0,0197835756
Fri, 15 Jul 2016 16:46:08 +0000	4,0715992830	-0,0069043351
Thu, 07 Jul 2016 22:22:54 +0000	4,0785036181	-0,0363141472
Wed, 22 Jun 2016 16:53:40 +0000	4,1148177654	-119,8481822346
Wed, 22 Jun 2016 16:53:39 +0000	123,9630000000	+119,8532343491
Sat, 18 Jun 2016 11:17:40 +0000	4,1097656509	-119,7010343491
Sat, 18 Jun 2016 11:17:39 +0000	123,8108000000	+119,6919657704
Thu, 16 Jun 2016 02:23:48 +0000	4,1188342296	-0,0465943039
Fri, 03 Jun 2016 20:46:46 +0000	4,1654285335	-121,3222714665
Fri, 03 Jun 2016 20:46:45 +0000	125,4877000000	+121,3994506473
Thu, 02 Jun 2016 20:53:48 +0000	4,0882493527	-0,0038338976
Wed, 01 Jun 2016 15:53:54 +0000	4,0920832503	+0,0063732324
Mon, 30 May 2016 14:59:45 +0000	4,0857100179	-119,0003899821
Mon, 30 May 2016 14:59:38 +0000	123,0861000000	+118,9814893647
Sun, 22 May 2016 08:23:06 +0000	4,1046106353	0
Sat, 21 May 2016 02:05:33 +0000	4,1046106353	-0,0113689172
Sun, 15 May 2016 05:12:29 +0000	4,1159795525	-0,012620328
Mon, 09 May 2016 19:32:59 +0000	4,1285998805	-0,0306612229
Wed, 04 May 2016 07:06:00 +0000	4,1592611034	+0,0105523468
Mon, 02 May 2016 01:20:11 +0000	4,1487087566	+0,0705636327
Sat, 23 Apr 2016 11:23:03 +0000	4,0781451238	-0,02014207
Wed, 20 Apr 2016 14:52:12 +0000	4,0982871938	-0,0031866162
Wed, 20 Apr 2016 02:13:03 +0000	4,1014738100	+0,0321217553
Fri, 15 Apr 2016 05:37:57 +0000	4,0693520547	-0,0225552679
Sun, 10 Apr 2016 10:27:42 +0000	4,0919073226	-119,1808926774
Sun, 10 Apr 2016 10:27:41 +0000	123,2728000000	+119,1809159132
Sun, 03 Apr 2016 12:54:14 +0000	4,0918840868	-119,1802159132
Sun, 03 Apr 2016 12:54:13 +0000	123,2721000000	+119,1952096063
Fri, 25 Mar 2016 18:31:30 +0000	4,0768903937	-0,0002257186
Fri, 25 Mar 2016 04:51:40 +0000	4,0771161123	-0,0059350727
Thu, 24 Mar 2016 00:32:27 +0000	4,0830511850	-118,922948815
Thu, 24 Mar 2016 00:32:26 +0000	123,0060000000	+118,9020797982
Mon, 21 Mar 2016 13:54:11 +0000	4,1039202018	-0,0222133705
Fri, 18 Mar 2016 13:40:37 +0000	4,1261335723	+0,0713337317
Mon, 14 Mar 2016 23:50:41 +0000	4,0547998407	-0,0289749718
Fri, 11 Mar 2016 19:10:31 +0000	4,0837748125	+0,1030040497
Mon, 07 Mar 2016 22:41:36 +0000	3,9807707628	+0,0029808139
Mon, 07 Mar 2016 05:40:52 +0000	3,9777899489	+0,0124278032
Sun, 06 Mar 2016 23:12:12 +0000	3,9653621457	-115,4951378544
Sun, 06 Mar 2016 23:12:11 +0000	119,4605000000	+115,5389637854
Wed, 02 Mar 2016 11:59:16 +0000	3,9215362146	-0,0182068645
Sun, 28 Feb 2016 09:19:54 +0000	3,9397430791	+0,0088329018
Fri, 26 Feb 2016 15:20:22 +0000	3,9309101773	+0,0296985992
Tue, 23 Feb 2016 11:10:39 +0000	3,9012115780	-0,0267841731
Fri, 19 Feb 2016 16:53:40 +0000	3,9279957512	+0,0097888867
Fri, 19 Feb 2016 11:03:43 +0000	3,9182068645	-0,0269468233
Fri, 12 Feb 2016 18:43:00 +0000	3,9451536878	-114,9065463122
Fri, 12 Feb 2016 18:42:59 +0000	118,8517000000	+114,9061147912
Tue, 09 Feb 2016 11:04:54 +0000	3,9455852088	+0,0257817168
Mon, 08 Feb 2016 08:08:44 +0000	3,9198034920	-0,0235842794
Sat, 06 Feb 2016 02:20:07 +0000	3,9433877714	+0,0171081458
Thu, 04 Feb 2016 09:47:37 +0000	3,9262796256	-114,3568203744
Thu, 04 Feb 2016 09:47:36 +0000	118,2831000000	+114,3518678417
Thu, 04 Feb 2016 04:44:24 +0000	3,9312321583	+0,0481975702
Tue, 02 Feb 2016 15:06:54 +0000	3,8830345881	-113,0972654119
Tue, 02 Feb 2016 15:06:53 +0000	116,9803000000	+113,105278424
Tue, 02 Feb 2016 03:39:06 +0000	3,8750215760	-0,0087300007
Sat, 30 Jan 2016 14:49:04 +0000	3,8837515767	-113,1181484233
Sat, 30 Jan 2016 14:49:03 +0000	117,0019000000	+113,1380548164
Tue, 26 Jan 2016 03:00:09 +0000	3,8638451836	-112,5383548164
Tue, 26 Jan 2016 03:00:08 +0000	116,4022000000	+112,5273842263
Thu, 21 Jan 2016 22:08:40 +0000	3,8748157738	-0,0040496581
Mon, 18 Jan 2016 13:33:32 +0000	3,8788654319	-0,0162218682
Sun, 17 Jan 2016 20:33:39 +0000	3,8950873000	+0,0081922592
Sun, 17 Jan 2016 13:55:16 +0000	3,8868950408	0
Sat, 16 Jan 2016 18:55:32 +0000	3,8868950408	-0,0146717121
Fri, 15 Jan 2016 22:07:29 +0000	3,9015667530	+0,0235311691
Wed, 13 Jan 2016 22:05:34 +0000	3,8780355839	-0,0006406426
Mon, 11 Jan 2016 18:52:09 +0000	3,8786762265	-0,0046571068
Thu, 07 Jan 2016 09:51:31 +0000	3,8833333333	+0,0234249485
Fri, 01 Jan 2016 16:15:04 +0000	3,8599083848	-0,0171347009
Wed, 30 Dec 2015 16:20:57 +0000	3,8770430857	-0,0124543584
Wed, 30 Dec 2015 00:16:04 +0000	3,8894974441	-113,2855025559
Wed, 30 Dec 2015 00:16:03 +0000	117,1750000000	+113,2918525526
Sun, 27 Dec 2015 23:15:44 +0000	3,8831474474	+0,0048828255
Sun, 20 Dec 2015 19:58:43 +0000	3,8782646219	+0,0064230233
Fri, 18 Dec 2015 15:43:52 +0000	3,8718415986	-112,7712584014
Fri, 18 Dec 2015 15:43:51 +0000	116,6431000000	+112,790490958
Fri, 18 Dec 2015 10:01:07 +0000	3,8526090420	-112,211090958
Fri, 18 Dec 2015 10:01:06 +0000	116,0637000000	+112,1740365863
Sat, 12 Dec 2015 14:37:54 +0000	3,8896634137	+0,0085540729
Wed, 09 Dec 2015 05:48:23 +0000	3,8811093408	+0,0085706699
Tue, 08 Dec 2015 20:39:25 +0000	3,8725386709	+0,0030372436
Tue, 08 Dec 2015 04:27:30 +0000	3,8695014273	-0,0070636659
Sat, 05 Dec 2015 01:01:16 +0000	3,8765650933	-0,007276107
Fri, 04 Dec 2015 02:36:05 +0000	3,8838412003	-113,1207587997
Fri, 04 Dec 2015 02:36:04 +0000	117,0046000000	+113,1995578437
Tue, 01 Dec 2015 08:28:52 +0000	3,8050421563	-0,0031534223
Tue, 01 Dec 2015 00:09:58 +0000	3,8081955786	+0,01031667
Sat, 28 Nov 2015 15:00:50 +0000	3,7978789086	-0,0187977163
Thu, 26 Nov 2015 09:15:24 +0000	3,8166766248	-0,0023434907
Thu, 26 Nov 2015 05:16:48 +0000	3,8190201155	+0,0041260041
Mon, 23 Nov 2015 12:35:13 +0000	3,8148941114	-0,0111929894
Sat, 21 Nov 2015 18:53:38 +0000	3,8260871008	0
Sat, 21 Nov 2015 04:41:41 +0000	3,8260871008	+0,0062968864
Thu, 19 Nov 2015 13:15:17 +0000	3,8197902144	+0,0002755095
Mon, 16 Nov 2015 21:31:44 +0000	3,8195147049	-111,2471852951
Mon, 16 Nov 2015 21:31:43 +0000	115,0667000000	+111,2157274182
Sun, 15 Nov 2015 00:10:52 +0000	3,8509725818	0
Sat, 14 Nov 2015 12:50:22 +0000	3,8509725818	-112,1634274182
Sat, 14 Nov 2015 12:50:21 +0000	116,0144000000	+112,1634274182
Sat, 14 Nov 2015 04:10:14 +0000	3,8509725818	-112,1634274182
Sat, 14 Nov 2015 04:10:13 +0000	116,0144000000	+112,1669990839
Thu, 12 Nov 2015 05:36:20 +0000	3,8474009162	-0,0084013809
Mon, 09 Nov 2015 16:34:21 +0000	3,8558022970	-0,0161322446
Thu, 05 Nov 2015 18:59:12 +0000	3,8719345416	-112,7739654584
Thu, 05 Nov 2015 18:59:11 +0000	116,6459000000	+112,786904448
Wed, 04 Nov 2015 16:46:06 +0000	3,8589955520	-0,024208325
Wed, 04 Nov 2015 00:50:03 +0000	3,8832038770	-0,0194250813
Sun, 01 Nov 2015 19:20:01 +0000	3,9026289584	-113,6679710416
Sun, 01 Nov 2015 19:20:00 +0000	117,5706000000	+113,6620094138
Tue, 27 Oct 2015 09:55:48 +0000	3,9085905862	+0,0378742614
Sat, 24 Oct 2015 12:17:03 +0000	3,8707163248	-112,7384836752
Sat, 24 Oct 2015 12:17:02 +0000	116,6092000000	+112,6329436102
Sun, 18 Oct 2015 16:16:06 +0000	3,9762563898	0
Sat, 17 Oct 2015 23:22:42 +0000	3,9762563898	+0,0107116776
Wed, 07 Oct 2015 02:57:18 +0000	3,9655447122	+0,0266381199
Sun, 04 Oct 2015 17:49:12 +0000	3,9389065923	-0,0082188143
Thu, 01 Oct 2015 15:47:08 +0000	3,9471254066	+0,0078138485
Wed, 30 Sep 2015 23:51:59 +0000	3,9393115581	-114,7363884419
Wed, 30 Sep 2015 23:51:58 +0000	118,6757000000	+114,7096673372
Tue, 29 Sep 2015 19:36:16 +0000	3,9660326628	-115,5146673372
Tue, 29 Sep 2015 19:36:15 +0000	119,4807000000	+115,520137695
Fri, 25 Sep 2015 20:55:07 +0000	3,9605623050	+0,0083250349
Sun, 20 Sep 2015 21:34:45 +0000	3,9522372701	-0,0256423023
Fri, 18 Sep 2015 17:21:56 +0000	3,9778795725	+0,0199030738
Thu, 17 Sep 2015 15:18:27 +0000	3,9579764987	-115,2800235013
Thu, 17 Sep 2015 15:18:26 +0000	119,2380000000	+115,2747954591
Wed, 16 Sep 2015 13:28:10 +0000	3,9632045409	+0,0142534688
Tue, 15 Sep 2015 20:25:38 +0000	3,9489510722	-115,0171489278
Tue, 15 Sep 2015 20:25:37 +0000	118,9661000000	+115,0029950408
Mon, 14 Sep 2015 15:38:16 +0000	3,9631049592	-115,4293950408
Mon, 14 Sep 2015 15:38:15 +0000	119,3925000000	+115,4228890327
Sun, 13 Sep 2015 22:50:11 +0000	3,9696109673	+0,0014007834
Fri, 11 Sep 2015 18:10:13 +0000	3,9682101839	-115,5780898161
Fri, 11 Sep 2015 18:10:12 +0000	119,5463000000	+115,621524059
Wed, 09 Sep 2015 10:42:32 +0000	3,9247759410	-114,313024059
Wed, 09 Sep 2015 10:42:31 +0000	118,2378000000	+114,3165924052
Sun, 06 Sep 2015 12:56:43 +0000	3,9212075948	-114,2090924052
Sun, 06 Sep 2015 12:56:42 +0000	118,1303000000	+114,1916821948
Mon, 31 Aug 2015 18:30:57 +0000	3,9386178052	-0,0330080329
Fri, 28 Aug 2015 07:36:14 +0000	3,9716258381	+0,023564363
Thu, 27 Aug 2015 10:33:27 +0000	3,9480614751	-0,0750746863
Tue, 25 Aug 2015 00:52:16 +0000	4,0231361615	+0,0577872934
Sun, 23 Aug 2015 11:44:44 +0000	3,9653488681	6,6387837001
Sat, 22 Aug 2015 04:39:09 +0000	3,9653555069	-115,4949444931
Sat, 22 Aug 2015 04:39:05 +0000	119,4603000000	+115,518990168
Fri, 21 Aug 2015 02:54:10 +0000	3,9413098320	+0,0629389896
Fri, 14 Aug 2015 19:10:15 +0000	3,8783708425	-112,9614291575
Fri, 14 Aug 2015 19:10:14 +0000	116,8398000000	+113,1402481179
Mon, 10 Aug 2015 19:39:17 +0000	3,6995518821	+0,031915953
Sun, 09 Aug 2015 16:48:45 +0000	3,6676359291	+0,0379373299
Sat, 01 Aug 2015 18:30:07 +0000	3,6296985992	-105,7186014008
Sat, 01 Aug 2015 18:30:06 +0000	109,3483000000	+105,7186014008
Sat, 01 Aug 2015 08:40:26 +0000	3,6296985992	-105,7186014008
Sat, 01 Aug 2015 08:40:25 +0000	109,3483000000	+105,7255123747
Thu, 30 Jul 2015 08:12:07 +0000	3,6227876253	-0,0132244573
Tue, 28 Jul 2015 11:17:21 +0000	3,6360120826	+0,0073059815
Sun, 26 Jul 2015 19:05:28 +0000	3,6287061010	+0,0014870876
Sun, 26 Jul 2015 13:09:43 +0000	3,6272190135	0
Sat, 25 Jul 2015 10:19:43 +0000	3,6272190135	-105,6463809865
Sat, 25 Jul 2015 10:19:42 +0000	109,2736000000	+105,6463809865
Sat, 25 Jul 2015 01:00:38 +0000	3,6272190135	-105,6463809865
Sat, 25 Jul 2015 01:00:37 +0000	109,2736000000	+105,6414948417
Wed, 22 Jul 2015 01:54:23 +0000	3,6321051583	+0,0030339242
Thu, 16 Jul 2015 06:50:10 +0000	3,6290712341	+0,0017991104
Wed, 15 Jul 2015 13:32:24 +0000	3,6272721237	-105,6479278763
Wed, 15 Jul 2015 13:32:23 +0000	109,2752000000	+105,6253161787
Sun, 05 Jul 2015 11:12:15 +0000	3,6498838213	-0,0034687645
Thu, 02 Jul 2015 05:42:26 +0000	3,6533525858	-106,4075474142
Thu, 02 Jul 2015 05:42:25 +0000	110,0609000000	+106,3872891655
Tue, 23 Jun 2015 11:42:03 +0000	3,6736108345	-0,0329648808
Sat, 20 Jun 2015 15:10:27 +0000	3,7065757153	0
Sat, 20 Jun 2015 04:11:31 +0000	3,7065757153	-107,9577242847
Sat, 20 Jun 2015 04:11:30 +0000	111,6643000000	+107,9735942973
Fri, 19 Jun 2015 21:24:58 +0000	3,6907057027	+0,0189338113
Wed, 17 Jun 2015 13:04:00 +0000	3,6717718914	-106,9440281086
Wed, 17 Jun 2015 13:03:59 +0000	110,6158000000	+106,9360980814
Sun, 14 Jun 2015 03:10:41 +0000	3,6797019186	0
Sat, 13 Jun 2015 19:24:39 +0000	3,6797019186	-0,0061043617
Tue, 09 Jun 2015 02:11:41 +0000	3,6858062803	+0,0653953396
Sun, 07 Jun 2015 16:54:06 +0000	3,6204109407	+0,0120261568
Tue, 26 May 2015 12:56:36 +0000	3,6083847839	-105,0978152161
Tue, 26 May 2015 12:56:35 +0000	108,7062000000	+105,0027312355
Sat, 16 May 2015 13:34:40 +0000	3,7034687645	0
Sat, 16 May 2015 10:19:23 +0000	3,7034687645	+0,0023932816
Thu, 14 May 2015 13:50:38 +0000	3,7010754830	+0,0098287194
Thu, 14 May 2015 03:44:40 +0000	3,6912467636	+0,0006738366
Wed, 13 May 2015 16:55:00 +0000	3,6905729270	-107,491627073
Wed, 13 May 2015 16:54:59 +0000	111,1822000000	+107,5459190467
Fri, 08 May 2015 07:47:37 +0000	3,6362809533	-105,9103190467
Fri, 08 May 2015 07:47:36 +0000	109,5466000000	+105,9378467636
Tue, 05 May 2015 11:28:19 +0000	3,6087532364	-105,1085467636
Tue, 05 May 2015 11:28:18 +0000	108,7173000000	+105,1055427139
Wed, 29 Apr 2015 16:01:15 +0000	3,6117572861	-105,1960427139
Wed, 29 Apr 2015 16:01:14 +0000	108,8078000000	+105,2577037376
Wed, 29 Apr 2015 06:44:49 +0000	3,5500962624	+0,0147945296
Sat, 25 Apr 2015 19:15:28 +0000	3,5353017327	+0,0649472217
Tue, 14 Apr 2015 01:02:36 +0000	3,4703545111	-101,077545489
Tue, 14 Apr 2015 01:02:35 +0000	104,5479000000	+101,0768616942
Sat, 11 Apr 2015 21:50:18 +0000	3,4710383058	-0,0500033194
Mon, 06 Apr 2015 11:26:46 +0000	3,5210416252	+0,035524132
Tue, 31 Mar 2015 04:01:37 +0000	3,4855174932	-0,011036978
Fri, 27 Mar 2015 04:58:54 +0000	3,4965544712	-101,8406455288
Fri, 27 Mar 2015 04:58:53 +0000	105,3372000000	+101,851370484
Thu, 19 Mar 2015 06:11:54 +0000	3,4858295160	-101,528270484
Thu, 19 Mar 2015 06:11:53 +0000	105,0141000000	+101,602080482
Wed, 18 Mar 2015 06:20:09 +0000	3,4120195180	-0,0045442475
Mon, 16 Mar 2015 21:02:54 +0000	3,4165637655	-0,1543650003
Sun, 22 Feb 2015 12:56:28 +0000	3,5709287659	+0,011883423
Sun, 15 Feb 2015 18:19:10 +0000	3,5590453429	+0,0494987718
Tue, 10 Feb 2015 10:35:52 +0000	3,5095465711	+0,0017625971
Mon, 09 Feb 2015 07:33:00 +0000	3,5077839740	-0,0416882427
Thu, 05 Feb 2015 20:26:57 +0000	3,5494722167	-103,3819277833
Thu, 05 Feb 2015 20:26:56 +0000	106,9314000000	+103,4138437363
Tue, 03 Feb 2015 15:35:43 +0000	3,5175562637	+0,0423919538
Fri, 30 Jan 2015 08:16:23 +0000	3,4751643099	-0,011451902
Wed, 28 Jan 2015 06:34:05 +0000	3,4866162119	-101,5511837881
Wed, 28 Jan 2015 06:34:04 +0000	105,0378000000	+101,6322466574
Sat, 24 Jan 2015 08:05:15 +0000	3,4055533426	-0,0091980349
Fri, 23 Jan 2015 18:15:15 +0000	3,4147513775	+0,0218781119
Wed, 21 Jan 2015 05:32:13 +0000	3,3928732656	-0,004006506
Tue, 20 Jan 2015 12:11:53 +0000	3,3968797716	-0,0042023501
Fri, 16 Jan 2015 00:53:10 +0000	3,4010821218	-0,0275011618
Wed, 14 Jan 2015 22:27:10 +0000	3,4285832835	-0,0318794397
Thu, 08 Jan 2015 23:15:14 +0000	3,4604627232	-100,7894372768
Thu, 08 Jan 2015 23:15:13 +0000	104,2499000000	+100,7472245701
Sat, 03 Jan 2015 05:16:21 +0000	3,5026754299	-0,0489942243
Sun, 28 Dec 2014 10:09:17 +0000	3,5516696541	-103,4459303459
Sun, 28 Dec 2014 10:09:16 +0000	106,9976000000	+103,4459303459
Sat, 27 Dec 2014 05:39:06 +0000	3,5516696541	-103,4459303459
Sat, 27 Dec 2014 05:39:05 +0000	106,9976000000	+103,4502488747
Sun, 21 Dec 2014 03:07:03 +0000	3,5473511253	+0,0166766248
Thu, 18 Dec 2014 03:10:34 +0000	3,5306745004	-102,8344254996
Thu, 18 Dec 2014 03:10:33 +0000	106,3651000000	+102,815329038
Wed, 17 Dec 2014 19:37:24 +0000	3,5497709620	-0,0165239328
Mon, 15 Dec 2014 16:16:25 +0000	3,5662948948	-0,0034322512
Mon, 15 Dec 2014 10:40:09 +0000	3,5697271460	+0,01954126
Sun, 07 Dec 2014 14:06:00 +0000	3,5501858859	0
Sun, 07 Dec 2014 01:22:23 +0000	3,5501858859	-103,4027141141
Sun, 07 Dec 2014 01:22:22 +0000	106,9529000000	+103,3855794131
Mon, 01 Dec 2014 17:01:32 +0000	3,5673205869	-103,9017794131
Mon, 01 Dec 2014 17:01:31 +0000	107,4691000000	+103,9118006572
Thu, 27 Nov 2014 20:23:47 +0000	3,5572993428	-103,6099006572
Thu, 27 Nov 2014 20:23:46 +0000	107,1672000000	+103,6654705968
Mon, 17 Nov 2014 22:55:44 +0000	3,5017294032	-101,9913705968
Mon, 17 Nov 2014 22:55:43 +0000	105,4931000000	+101,9891897564
Mon, 17 Nov 2014 15:50:32 +0000	3,5039102436	-0,0522339507
Sun, 16 Nov 2014 21:13:35 +0000	3,5561441944	+0,0224424086
Sat, 15 Nov 2014 18:19:02 +0000	3,5337017858	+0,0336885083
Fri, 14 Nov 2014 10:10:24 +0000	3,5000132776	+0,0011319126
Thu, 13 Nov 2014 17:54:51 +0000	3,4988813649	+0,0155181571
Wed, 12 Nov 2014 00:35:20 +0000	3,4833632079	-0,0399687977
Wed, 29 Oct 2014 04:42:26 +0000	3,5233320056	+0,0106286928
Sun, 26 Oct 2014 17:06:30 +0000	3,5127033128	-102,3109966873
Sun, 26 Oct 2014 17:06:29 +0000	105,8237000000	+102,2905923853
Sun, 19 Oct 2014 16:40:36 +0000	3,5331076147	-102,9052923853
Sun, 19 Oct 2014 16:40:35 +0000	106,4384000000	+102,9073006174
Fri, 17 Oct 2014 15:46:07 +0000	3,5310993826	+0,0196176061
Wed, 15 Oct 2014 08:56:08 +0000	3,5114817765	-102,2754182235
Wed, 15 Oct 2014 08:56:07 +0000	105,7869000000	+102,3098436367
Sat, 04 Oct 2014 16:19:53 +0000	3,4770563633	+0,0129091151
Sun, 21 Sep 2014 08:18:43 +0000	3,4641472482	-100,8967527518
Sun, 21 Sep 2014 08:18:42 +0000	104,3609000000	+100,9000953794
Fri, 19 Sep 2014 10:10:35 +0000	3,4608046206	-0,0464183794
Wed, 03 Sep 2014 01:24:11 +0000	3,5072230000	-102,151377
Wed, 03 Sep 2014 01:24:10 +0000	105,6586000000	+102,15526069
Tue, 02 Sep 2014 05:22:32 +0000	3,5033393100	-0,04753701
Sun, 24 Aug 2014 20:06:03 +0000	3,5508763200	-103,42282368
Sun, 24 Aug 2014 20:06:00 +0000	106,9737000000	+103,41273937
Sat, 23 Aug 2014 19:16:26 +0000	3,5609606300	-103,71653937
Sat, 23 Aug 2014 19:16:25 +0000	107,2775000000	+103,74847192
Wed, 20 Aug 2014 21:18:21 +0000	3,5290280800	-0,00339906
Wed, 20 Aug 2014 10:45:42 +0000	3,5324271400	-102,88547286
Wed, 20 Aug 2014 10:45:39 +0000	106,4179000000	+102,86630669
Sat, 16 Aug 2014 02:44:09 +0000	3,5515933100	+0,00463055
Fri, 15 Aug 2014 05:57:18 +0000	3,5469627600	-103,30883724
Fri, 15 Aug 2014 05:57:17 +0000	106,8558000000	+103,31440718
Wed, 13 Aug 2014 20:07:57 +0000	3,5413928200	-0,0455321
Wed, 13 Aug 2014 00:31:48 +0000	3,5869249200	+0,03940451
Tue, 05 Aug 2014 19:17:24 +0000	3,5475204100	-103,32507959
Tue, 05 Aug 2014 19:17:23 +0000	106,8726000000	+103,29637017
Tue, 15 Jul 2014 16:40:23 +0000	3,5762298300	-0,01111333
Fri, 11 Jul 2014 14:52:54 +0000	3,5873431600	+0,00101574
Wed, 09 Jul 2014 14:03:11 +0000	3,5863274200	+0,00179579
Thu, 26 Jun 2014 21:14:44 +0000	3,5845316300	-104,40306837
Thu, 26 Jun 2014 21:14:43 +0000	107,9876000000	+104,40058214
Tue, 24 Jun 2014 09:06:17 +0000	3,5870178600	+0,01414061
Wed, 11 Jun 2014 12:43:34 +0000	3,5728772500	-0,01258381
Sun, 25 May 2014 11:55:28 +0000	3,5854610600	-0,03145124
Mon, 05 May 2014 17:45:17 +0000	3,6169123000	-105,3461877
Mon, 05 May 2014 17:45:16 +0000	108,9631000000	+105,35853916
Fri, 18 Apr 2014 11:16:10 +0000	3,6045608400	-0,01907655
Sun, 13 Apr 2014 11:34:40 +0000	3,6236373900	+0,03606187
Tue, 01 Apr 2014 08:16:52 +0000	3,5875755200	+0,00107881
Sat, 29 Mar 2014 02:18:44 +0000	3,5864967100	-104,46030329
Sat, 29 Mar 2014 02:18:42 +0000	108,0468000000	+104,46483758
Sat, 22 Mar 2014 21:40:28 +0000	3,5819624200	+0,01309832
Wed, 19 Mar 2014 07:24:25 +0000	3,5688641000	+0,02435105
Thu, 06 Mar 2014 14:00:17 +0000	3,5445130500	+0,00305385
Wed, 05 Mar 2014 10:36:00 +0000	3,5414592000	-0,01425347
Sat, 01 Mar 2014 14:47:07 +0000	3,5557126700	+0,02313948
Thu, 27 Feb 2014 06:05:13 +0000	3,5325731900	-0,01002125
Sat, 22 Feb 2014 22:46:40 +0000	3,5425944400	-0,00521144
Wed, 19 Feb 2014 09:58:02 +0000	3,5478058800	-103,33339412
Wed, 19 Feb 2014 09:58:01 +0000	106,8812000000	+103,33339744
Mon, 10 Feb 2014 17:19:21 +0000	3,5478025600	+0,04721835
Mon, 03 Feb 2014 01:44:24 +0000	3,5005842100	-0,00064397
Fri, 31 Jan 2014 06:37:46 +0000	3,5012281800	-0,02652194
Mon, 27 Jan 2014 11:24:13 +0000	3,5277501200	-0,02070968
Sat, 28 Dec 2013 04:03:31 +0000	3,5484598000	-103,3524402
Sat, 28 Dec 2013 04:03:30 +0000	106,9009000000	+103,34003231
Thu, 26 Dec 2013 00:01:51 +0000	3,5608676900	-103,71383231
Thu, 26 Dec 2013 00:01:50 +0000	107,2747000000	+103,71645131
Sat, 21 Dec 2013 19:46:57 +0000	3,5582486900	0
Sat, 21 Dec 2013 03:13:00 +0000	3,5582486900	-103,63755131
Sat, 21 Dec 2013 03:12:59 +0000	107,1958000000	+103,61596863
Wed, 18 Dec 2013 17:53:13 +0000	3,5798313700	-0,00199496
Sun, 15 Dec 2013 01:18:25 +0000	3,5818263300	+0,00424218
Fri, 13 Dec 2013 04:03:51 +0000	3,5775841500	-104,20071585
Fri, 13 Dec 2013 04:03:50 +0000	107,7783000000	+104,14548449
Tue, 10 Dec 2013 19:35:31 +0000	3,6328155100	+0,02686052
Sat, 07 Dec 2013 21:20:37 +0000	3,6059549900	0
Sat, 07 Dec 2013 16:51:00 +0000	3,6059549900	-0,06549559
Sun, 03 Nov 2013 22:11:04 +0000	3,6714505800	-0,03938201
Sat, 02 Nov 2013 11:44:39 +0000	3,7108325900	-0,00073866
Thu, 31 Oct 2013 05:13:23 +0000	3,7115712500	+0,02366488
Tue, 22 Oct 2013 19:50:07 +0000	3,6879063700	+0,03745416
Thu, 26 Sep 2013 00:07:16 +0000	3,6504522100	+0,01844037
Fri, 13 Sep 2013 03:06:23 +0000	3,6320118400	+0,00554053
Wed, 11 Sep 2013 14:46:16 +0000	3,6264713100	+0,03929581
Mon, 09 Sep 2013 13:46:31 +0000	3,5871755000	+0,01282363
Sat, 31 Aug 2013 14:41:51 +0000	3,5743518700	-0,00757954
Fri, 23 Aug 2013 10:47:13 +0000	3,5819314100	+0,08228869
Mon, 29 Jul 2013 12:31:20 +0000	3,4996427200	-0,0018657
Mon, 29 Jul 2013 08:21:31 +0000	3,5015084200	+0,07315163
Sun, 14 Jul 2013 09:38:44 +0000	3,4283567900	-0,01327807
Fri, 12 Jul 2013 14:45:01 +0000	3,4416348600	+0,08998911
Wed, 10 Jul 2013 16:11:42 +0000	3,3516457500	-0,10932733
Fri, 28 Jun 2013 14:24:25 +0000	3,4609730800	+0,0063768
Thu, 27 Jun 2013 10:39:18 +0000	3,4545962800	-0,00620449
Wed, 26 Jun 2013 13:11:14 +0000	3,4608007700	-0,01631977
Sat, 22 Jun 2013 16:24:10 +0000	3,4771205400	+0,06828032
Wed, 29 May 2013 12:37:34 +0000	3,4088402200	+0,00660603
Mon, 27 May 2013 04:25:48 +0000	3,4022341900	+0,01920321
Thu, 16 May 2013 12:01:02 +0000	3,3830309800	-0,04057248
Sat, 04 May 2013 22:43:52 +0000	3,4236034600	+0,01146742
Mon, 29 Apr 2013 15:42:53 +0000	3,4121360400	+0,01751721
Fri, 26 Apr 2013 14:29:28 +0000	3,3946188300	-0,02353722
Sun, 14 Apr 2013 09:35:10 +0000	3,4181560500	0
Sat, 13 Apr 2013 14:41:51 +0000	3,4181560500	-0,00163809
Sat, 06 Apr 2013 03:09:56 +0000	3,4197941400	+0,03654361
Fri, 05 Apr 2013 15:30:11 +0000	3,3832505300	-0,01183964
Tue, 26 Mar 2013 14:17:22 +0000	3,3950901700	-0,01953437
Sun, 17 Mar 2013 17:14:42 +0000	3,4146245400	0
Sat, 16 Mar 2013 16:47:24 +0000	3,4146245400	0
Sat, 16 Mar 2013 12:56:49 +0000	3,4146245400	-0,01360815
Fri, 01 Mar 2013 04:42:51 +0000	3,4282326900	+0,0374047
Tue, 26 Feb 2013 12:44:48 +0000	3,3908279900	-0,08036719
Mon, 18 Feb 2013 19:32:16 +0000	3,4711951800	0
Mon, 18 Feb 2013 15:48:35 +0000	3,4711951800	0
Sat, 16 Feb 2013 09:23:36 +0000	3,4711951800	0
Fri, 15 Feb 2013 15:36:47 +0000	3,4711951800	+0,00955466
Fri, 15 Feb 2013 01:57:45 +0000	3,4616405200	-0,01029489
Wed, 13 Feb 2013 11:29:49 +0000	3,4719354100	+0,00607947
Tue, 12 Feb 2013 09:56:44 +0000	3,4658559400	-0,01621421
Mon, 11 Feb 2013 15:18:47 +0000	3,4820701500	+0,03253102
Tue, 22 Jan 2013 21:48:15 +0000	3,4495391300	0
Tue, 22 Jan 2013 18:29:26 +0000	3,4495391300	-0,01713799
Sat, 19 Jan 2013 15:24:05 +0000	3,4666771200	+0,00515073
Wed, 16 Jan 2013 12:59:20 +0000	3,4615263900	+0,00322578
Sun, 13 Jan 2013 18:10:56 +0000	3,4583006100	+0,05082589
Mon, 03 Dec 2012 02:06:36 +0000	3,4074747200	+0,02671288
Sun, 18 Nov 2012 12:06:36 +0000	3,3807618400	0
Sat, 17 Nov 2012 13:20:03 +0000	3,3807618400	-0,01546154
Fri, 16 Nov 2012 17:02:30 +0000	3,3962233800	+0,02671723
Mon, 12 Nov 2012 13:58:59 +0000	3,3695061500	-0,05300557
Wed, 24 Oct 2012 10:50:56 +0000	3,4225117200	+0,03186676
Sun, 09 Sep 2012 19:22:24 +0000	3,3906449600	+0,07832381
Fri, 13 Jul 2012 21:33:44 +0000	3,3123211500	+0,00211836
Fri, 29 Jun 2012 19:13:23 +0000	3,3102027900	+0,10785765
Sun, 10 Jun 2012 17:59:19 +0000	3,2023451400	+0,012991
Mon, 04 Jun 2012 19:03:50 +0000	3,1893541400	+0,00290298
Sun, 03 Jun 2012 21:06:15 +0000	3,1864511600	0
Sat, 02 Jun 2012 21:06:42 +0000	3,1864511600	+0,02756413
Sun, 27 May 2012 22:30:01 +0000	3,1588870300	+0,03332484
Mon, 21 May 2012 04:20:55 +0000	3,1255621900	-0,02748077
Sun, 20 May 2012 15:13:35 +0000	3,1530429600	+0,01380623
Fri, 18 May 2012 21:55:37 +0000	3,1392367300	-0,03932139
Tue, 15 May 2012 15:28:41 +0000	3,1785581200	-0,01522765
Fri, 11 May 2012 20:13:51 +0000	3,1937857700	0

Обратите внимание, что информация об обменного курса EUR в DZD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Алжирский динар

Примечание: График курса обмена валют Евро/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Алжирский динар в течение 2160 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.