Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/EEK

Обменный курс на сегодня для EUR/EEK является 15.6466 EUR за EEK, это означает, что с 100 Евро можете купить 1564.66 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или EEK.

EUR в EEK обменного курса
Дата	Обменный курс	Вариация
Fri, 05 Dec 2025 13:47:15 +0000	15,6466000000	0
Fri, 05 Dec 2025 13:47:16 +0000	15,6466000000	0
Thu, 01 Jan 1970 00:00:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:00:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:00:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:00:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:22 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:23 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:01:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:01:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:01:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:53 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:54 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:02:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:02:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:02:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:03:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:03:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:03:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:04:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:04:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:04:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:02 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:03 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:05:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:05:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:05:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:11 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:12 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:06:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:06:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:06:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:07:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:07:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:07:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:31 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:32 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:08:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:08:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:08:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:09 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:50 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:51 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:52 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:53 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:09:55 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:56 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:09:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:09:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:10 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:16 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:17 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:28 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:29 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:10:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:10:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:10:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:36 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:37 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:40 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:41 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:44 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:45 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:11:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:11:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:11:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:04 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:05 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:07 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:08 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:12 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:13 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:30 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:39 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:12:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:12:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:12:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:18 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:19 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:20 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:27 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:28 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:29 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:30 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:31 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:33 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:42 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:43 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:46 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:47 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:48 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:49 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:13:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:13:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:57 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:13:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:00 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:01 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:06 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:08 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:09 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:10 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:11 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:14 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:15 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:21 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:24 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:25 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:26 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:34 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:35 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:38 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:39 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:40 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:41 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:42 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:43 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:44 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:45 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:46 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:47 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:48 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:49 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:50 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:51 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:52 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:54 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:55 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:56 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:14:57 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:14:58 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:14:59 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:00 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:01 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:02 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:03 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:04 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:05 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:06 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:07 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:15 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:16 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:17 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:18 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:19 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:20 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:21 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:22 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:23 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:24 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:25 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:26 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:27 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:32 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:33 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:34 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:35 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:36 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:37 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:38 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:39 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:40 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:41 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:42 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:43 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:44 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:45 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:46 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:47 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:48 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:49 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:50 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:51 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:52 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:53 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:54 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:55 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:56 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:15:57 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:15:58 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:15:59 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:00 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:01 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:02 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:03 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:04 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:05 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:06 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:07 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:08 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:09 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:10 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:11 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:12 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:13 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:14 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:15 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:16 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:17 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:18 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:19 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:20 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:21 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:22 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:23 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:24 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:25 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:26 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:27 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:28 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:29 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:30 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:31 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:32 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:33 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:34 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:35 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:36 +0000	0,5193719711	-15,1272280289
Thu, 01 Jan 1970 00:16:37 +0000	15,6466000000	+15,1272280289
Thu, 01 Jan 1970 00:16:38 +0000	0,5193719711	0
Thu, 01 Jan 1970 00:16:39 +0000	0,5193719711	0

Обратите внимание, что информация об обменного курса EUR в EEK обнавляется каждые 3 часа. Last update was at Fri, 05 Dec 2025 13:47:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Эстонская крона

Примечание: График курса обмена валют Евро/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Эстонская крона в течение 20427 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

EUR/EEK

EUR в EEK обменного курса

График курса обмена валют Евро/Эстонская крона

EUR

EEK

	→