Обмен валюты

EUR/EGP


Обменный курс на сегодня для EUR/EGP является 19.5813 EUR за EGP, это означает, что с 100 Евро можете купить 1958.13 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или EGP.
  


EUR в EGP обменного курса

Дата Обменный курс Вариация
decreased 19,5813000000 -0,1526
increased 19,7339000000 +19,0781109805
increased 0,6557890195 +0,0113821948
decreased 0,6444068247 -18,7689931753
increased 19,4134000000 +18,769354989
decreased 0,6440450110 -18,758454989
increased 19,4025000000 +18,7557131713
increased 0,6467868287 +0,0001194981
increased 0,6466673305 +0,006047932
decreased 0,6406193985 -18,6586806015
increased 19,2993000000 +18,6592249817
increased 0,6400750183 +0,0002589126
increased 0,6398161057 +0,0029608976
decreased 0,6368552081 -0,0009095134
increased 0,6377647215 +0,000906194
decreased 0,6368585275 -0,0024264755
decreased 0,6392850030 -0,003345947
decreased 0,6426309500 -18,71726905
increased 19,3599000000 +18,7021857333
increased 0,6577142667 +0,010147381
decreased 0,6475668857 -18,8610331143
increased 19,5086000000 +18,8610331143
decreased 0,6475668857 -18,8610331143
increased 19,5086000000 +18,861285388
decreased 0,6473146120 -0,0033824603
decreased 0,6506970723 -0,0029974109
increased 0,6536944832 +0,0066255062
increased 0,6470689770 +0,0028513576
increased 0,6442176193 +0,0086868486
increased 0,6355307708 +0,0139646817
increased 0,6215660891 +0,029535949
decreased 0,5920301401 -17,2434698599
increased 17,8355000000 +17,2662408883
increased 0,5692591117 +0,0008265286
decreased 0,5684325832 -16,5561674168
increased 17,1246000000 +16,5570902078
increased 0,5675097922 +0,0113158069
decreased 0,5561939853 -0,0011717453
increased 0,5573657306 +0,0041525593
decreased 0,5532131713 -0,0004547567
decreased 0,5536679280 -0,0176160127
decreased 0,5712839408 -0,0075018257
decreased 0,5787857664 -0,0354842993
decreased 0,6142700657 -0,0063765518
decreased 0,6206466175 -0,0192491536
decreased 0,6398957711 -18,6376042289
increased 19,2775000000 +18,6079388236
decreased 0,6695611764 -19,5016388236
increased 20,1712000000 +19,4966398194
increased 0,6745601806 +0,0096693886
not_changed 0,6648907920 0
not_changed 0,6648907920 0
increased 0,6648907920 +6,306844586
decreased 0,6648277236 -0,0261933214
increased 0,6910210449 +0,0109075217
decreased 0,6801135232 -0,003515236
increased 0,6836287592 +0,0080926774
increased 0,6755360818 +0,0076346013
increased 0,6679014804 +0,0294662418
decreased 0,6384352387 -18,5950647613
increased 19,2335000000 +18,5911644759
decreased 0,6423355241 -18,7086644759
increased 19,3510000000 +18,6811002456
increased 0,6698997544 +0,0022671447
decreased 0,6676326097 -19,4454673903
increased 20,1131000000 +19,4454673903
decreased 0,6676326097 -19,4454673903
increased 20,1131000000 +19,4559267941
increased 0,6571732059 +0,0102536015
decreased 0,6469196043 -0,0269202682
increased 0,6738398725 +0,0201686251
increased 0,6536712474 +0,014001195
increased 0,6396700524 +0,010223727
increased 0,6294463254 +0,0229635531
decreased 0,6064827724 -17,6644172276
increased 18,2709000000 +17,6644172276
not_changed 0,6064827724 0
decreased 0,6064827724 -0,0225917812
decreased 0,6290745535 -18,3224254465
increased 18,9515000000 +18,3261829981
increased 0,6253170019 +0,1278496979
decreased 0,4974673040 -14,489232696
increased 14,9867000000 +14,663872542
decreased 0,3228274580 -0,0004713536
increased 0,3232988117 +0,0027650534
increased 0,3205337582 +0,0002589126
increased 0,3202748456 +3,983270265
decreased 0,3202350129 -9,3271649871
increased 9,6474000000 +9,3271649871
decreased 0,3202350129 -0,0047400916
not_changed 0,3249751046 0
increased 0,3249751046 +0,0001327757
decreased 0,3248423289 -9,4613576711
increased 9,7862000000 +9,4556118038
increased 0,3305881962 +0,0022605059
decreased 0,3283276904 6,306844587
decreased 0,3283907588 -0,0024762663
increased 0,3308670252 +0,0006107681
increased 0,3302562571 +0,0004779924
decreased 0,3297782646 -0,0022040762
increased 0,3319823408 +0,0008398061
increased 0,3311425347 +0,0002489544
decreased 0,3308935803 -0,0015169621
increased 0,3324105424 +0,0029808139
increased 0,3294297285 +0,0026687911
decreased 0,3267609374 -0,0019119697
increased 0,3286729071 +0,0021642435
increased 0,3265086636 +0,0011783841
decreased 0,3253302795 -0,000829848
increased 0,3261601275 +0,0033094337
decreased 0,3228506938 -0,0011551484
increased 0,3240058421 +0,0004680343
decreased 0,3235378079 -0,0096793467
decreased 0,3332171546 -9,7052828454
increased 10,0385000000 +9,7060828188
not_changed 0,3324171812 0
decreased 0,3324171812 -9,6819828188
increased 10,0144000000 +9,679951351
decreased 0,3344486490 -0,0006937529
increased 0,3351424019 +0,0003120228
decreased 0,3348303791 -9,7522696209
increased 10,0871000000 +9,7563391954
decreased 0,3307608046 -0,0025559318
decreased 0,3333167364 -0,0010124145
decreased 0,3343291509 -0,0008066122
decreased 0,3351357631 -9,7611642369
increased 10,0963000000 +9,7601451836
decreased 0,3361548164 -9,7908451836
increased 10,1270000000 +9,7904501759
increased 0,3365498241 +0,0008962358
increased 0,3356535883 +0,0001228175
decreased 0,3355307708 -9,7726692292
increased 10,1082000000 +9,77233729
increased 0,3358627100 +0,004929297
decreased 0,3309334130 -0,001719445
increased 0,3326528580 +0,0007866959
decreased 0,3318661621 -0,0034621257
decreased 0,3353282879 -0,0004215628
increased 0,3357498506 +0,0017559583
increased 0,3339938923 +0,0003817301
increased 0,3336121623 +0,0049193388
decreased 0,3286928235 -0,0010522472
increased 0,3297450707 +0,0438159729
decreased 0,2859290978 -8,3279709022
increased 8,6139000000 +8,3317483702
decreased 0,2821516298 -0,0021044945
decreased 0,2842561243 -8,2792438757
increased 8,5635000000 +8,2773650999
increased 0,2861349001 +0,0001261369
decreased 0,2860087632 -0,002778331
decreased 0,2887870942 -0,0023003386
decreased 0,2910874328 -8,4782125672
increased 8,7693000000 +8,4768283808
decreased 0,2924716192 -8,5185283808
increased 8,8110000000 +8,5185283808
decreased 0,2924716192 -0,0009626236
increased 0,2934342428 +0,0022173538
decreased 0,2912168891 -8,4819831109
increased 8,7732000000 +8,4892724955
decreased 0,2839275045 -8,2696724955
increased 8,5536000000 +8,2706218416
decreased 0,2829781584 -0,000507867
decreased 0,2834860254 -8,2568139746
increased 8,5403000000 +8,259628819
decreased 0,2806711810 -0,0021808405
decreased 0,2828520215 -0,0012779659
increased 0,2841299874 +0,002210715
increased 0,2819192724 +0,0025990838
decreased 0,2793201885 -8,1354798115
increased 8,4148000000 +8,13090237
increased 0,2838976300 +0,0016198632
decreased 0,2822777667 -0,0021476466
decreased 0,2844254133 -8,2841745867
increased 8,5686000000 +8,2831555334
increased 0,2854444666 +0,0018223461
increased 0,2836221204 +0,0011153157
decreased 0,2825068048 -8,2282931952
increased 8,5108000000 +8,2265073624
decreased 0,2842926376 -0,0015036845
increased 0,2857963221 +0,0011119963
decreased 0,2846843258 -8,2917156742
increased 8,5764000000 +8,2932791077
decreased 0,2831208923 -8,2461791077
increased 8,5293000000 +8,2464977694
increased 0,2828022306 +0,007936666
decreased 0,2748655646 -8,0057344354
increased 8,2806000000 +8,0044166368
increased 0,2761833632 +0,0011717453
decreased 0,2750116179 -0,0002987453
not_changed 0,2753103631 0
decreased 0,2753103631 -0,0001825666
decreased 0,2754929297 -8,0240070703
increased 8,2995000000 +8,0241498042
decreased 0,2753501958 -8,0198498042
increased 8,2952000000 +8,0191859258
decreased 0,2760140742 -8,0391859258
increased 8,3152000000 +8,0384324238
decreased 0,2767675762 -0,0016995286
increased 0,2784671048 +0,0010489278
decreased 0,2774181770 -0,0030770763
decreased 0,2804952533 -0,0062570537
increased 0,2867523070 +0,000567616
decreased 0,2861846910 -0,0045641638
decreased 0,2907488548 -0,0037509128
decreased 0,2944997676 -8,5776002324
increased 8,8721000000 +8,5797312819
increased 0,2923687181 +6,306844586
decreased 0,2923056496 -0,0001394145
increased 0,2924450641 +0,0014771294
decreased 0,2909679347 -0,0003352586
decreased 0,2913031933 -8,4844968067
increased 8,7758000000 +8,4828968599
decreased 0,2929031401 -0,0016331408
not_changed 0,2945362810 0
increased 0,2945362810 +0,0043849167
increased 0,2901513643 +0,000507867
decreased 0,2896434973 -8,4361565027
increased 8,7258000000 +8,4369332404
decreased 0,2888667596 -0,0019219279
decreased 0,2907886875 -8,4695113125
increased 8,7603000000 +8,4696075749
decreased 0,2906924251 -8,4667075749
increased 8,7574000000 +8,4656121755
decreased 0,2917878245 -0,0040363805
decreased 0,2958242050 -8,616175795
increased 8,9120000000 +8,616175795
increased 0,2958242050 +0,0078636394
decreased 0,2879605656 -8,3871394344
increased 8,6751000000 +8,3870830047
decreased 0,2880169953 -0,0003717719
decreased 0,2883887672 -0,0012680077
increased 0,2896567749 +0,0057392286
decreased 0,2839175463 -0,0031534223
decreased 0,2870709686 -0,0010887605
increased 0,2881597291 +0,0039367988
decreased 0,2842229304 -8,2782770696
increased 8,5625000000 +8,2784928301
decreased 0,2840071699 -8,2719928301
increased 8,5560000000 +8,2744458607
decreased 0,2815541393 -0,0012182168
decreased 0,2827723561 -0,0001958441
decreased 0,2829682002 -8,2417317998
increased 8,5247000000 +8,2387576246
decreased 0,2859423754 -0,0041691562
decreased 0,2901115316 -8,4497884684
increased 8,7399000000 +8,4498515369
not_changed 0,2900484631 0
decreased 0,2900484631 -8,4479515369
increased 8,7380000000 +8,4485158335
decreased 0,2894841665 -8,4315158335
increased 8,7210000000 +8,4320701719
increased 0,2889298281 +0,0028513576
decreased 0,2860784704 -8,3323215296
increased 8,6184000000 +8,3338849632
increased 0,2845150368 +0,0042322247
decreased 0,2802828122 -8,1635171878
increased 8,4438000000 +8,1611537808
decreased 0,2826462192 -0,0058886012
decreased 0,2885348204 -8,4038651796
increased 8,6924000000 +8,4050170086
increased 0,2873829914 +0,0028978291
decreased 0,2844851623 -8,2859148377
increased 8,5704000000 +8,2852177654
decreased 0,2851822346 -8,3062177654
increased 8,5914000000 +8,3061580163
decreased 0,2852419837 -0,0014870876
increased 0,2867290712 +0,0048562703
increased 0,2818728009 +0,0048131182
decreased 0,2770596827 -0,0018688176
decreased 0,2789285003 -8,1240714997
increased 8,4030000000 +8,1146908982
increased 0,2883091018 +0,0042255859
increased 0,2840835159 +0,0087831109
not_changed 0,2753004050 0
decreased 0,2753004050 -8,018399595
increased 8,2937000000 +8,0207995154
decreased 0,2729004846 -0,0032928368
decreased 0,2761933214 -8,0444066786
increased 8,3206000000 +8,0499932152
decreased 0,2706067848 -0,0180342561
increased 0,2886410410 +0,0018754564
increased 0,2867655845 +0,0017791941
decreased 0,2849863905 -8,3005136095
increased 8,5855000000 +8,2976755294
decreased 0,2878244706 -0,0010190533
increased 0,2888435239 +3,319391888
decreased 0,2888103299 -8,4118896701
increased 8,7007000000 +8,4109004913
decreased 0,2897995087 -8,4407004913
increased 8,7305000000 +8,4409461263
decreased 0,2895538737 -8,4335461263
increased 8,7231000000 +8,4332208259
decreased 0,2898791741 -0,0009261103
decreased 0,2908052845 -8,4699947155
increased 8,7608000000 +8,4704760274
decreased 0,2903239726 1,991635133
decreased 0,2903438890 -8,456556111
increased 8,7469000000 +8,4556631946
decreased 0,2912368054 -0,0015899887
decreased 0,2928267941 -0,0002257186
increased 0,2930525128 +0,0019916351
decreased 0,2910608776 -0,0032662816
decreased 0,2943271593 -8,5725728407
increased 8,8669000000 +8,5708633539
increased 0,2960366461 +0,0004647149
decreased 0,2955719312 -8,6088280688
increased 8,9044000000 +8,603679692
decreased 0,3007203080 -8,758779692
increased 9,0595000000 +8,758779692
increased 0,3007203080 +0,0004082852
decreased 0,3003120228 -0,001702848
decreased 0,3020148709 -8,7964851291
increased 9,0985000000 +8,7956751975
decreased 0,3028248025 -0,0011584678
increased 0,3039832703 +0,0042255859
decreased 0,2997576844 -0,0009593043
decreased 0,3007169886 -0,0011783841
increased 0,3018953728 +0,0015368784
decreased 0,3003584943 -8,7482415057
increased 9,0486000000 +8,748430711
decreased 0,3001692890 -0,0047334528
decreased 0,3049027418 -8,8805972582
increased 9,1855000000 +8,87059925
decreased 0,3149007500 -9,17179925
increased 9,4867000000 +9,168679021
decreased 0,3180209790 -9,262679021
increased 9,5807000000 +9,262679021
increased 0,3180209790 +0,00082321
decreased 0,3171977690 9,9582
decreased 0,3172973510 -0,000102901
decreased 0,3174002520 -0,001307841
decreased 0,3187080930 -9,282691907
increased 9,6014000000 +9,280235557
decreased 0,3211644430 -0,001646418
decreased 0,3228108610 3,6513
decreased 0,3228473740 -9,403252626
increased 9,7261000000 +9,403016949
increased 0,3230830510 +3,319
decreased 0,3230797320 -0,000195844
increased 0,3232755760 +0,001643099
decreased 0,3216324770 -9,367867523
increased 9,6895000000 +9,367933911
decreased 0,3215660890 -9,365933911
increased 9,6875000000 +9,363716557
increased 0,3237834430 +0,000421563
increased 0,3233618800 +0,000760141
decreased 0,3226017390 -0,000142734
increased 0,3227444730 +0,00147381
increased 0,3212706630 +0,001228175
decreased 0,3200424880 -9,321557512
increased 9,6416000000 +9,322935059
increased 0,3186649410 +0,001125274
decreased 0,3175396670 -0,000212441
decreased 0,3177521080 -9,254847892
increased 9,5726000000 +9,254170736
decreased 0,3184292640 -9,274570736
increased 9,5930000000 +9,274318462
decreased 0,3186815380 -9,281918462
increased 9,6006000000 +9,283060333
increased 0,3175396670 +0,000434841
decreased 0,3171048260 -0,000398327
decreased 0,3175031530 -0,001875457
increased 0,3193786100 +0,001805749
decreased 0,3175728610 -9,249627139
increased 9,5672000000 +9,25415147
decreased 0,3130485300 -0,002429794
increased 0,3154783240 +0,000836486
decreased 0,3146418380 3,9832
increased 0,3146816700 +0,000424882
decreased 0,3142567880 -9,153043212
increased 9,4673000000 +9,150547029
decreased 0,3167529710 -9,225747029
increased 9,5425000000 +9,226022539
decreased 0,3164774610 -9,217722539
increased 9,5342000000 +9,220537383
decreased 0,3136626170 -9,135737383
increased 9,4494000000 +9,135737383
decreased 0,3136626170 -0,001384186
increased 0,3150468030 +0,000524463
decreased 0,3145223400 -9,16077766
increased 9,4753000000 +9,161126197
increased 0,3141738030 +0,001095399
decreased 0,3130784040 -9,118721596
increased 9,4318000000 +9,118721596
decreased 0,3130784040 -9,118721596
increased 9,4318000000 +9,118721596
decreased 0,3130784040 -9,118721596
increased 9,4318000000 +9,117052294
decreased 0,3147477060 -0,000893097
decreased 0,3156408030 -0,000461604
increased 0,3161024070 +0,005834796
decreased 0,3102676110 2,0675
increased 0,3102882810 +0,000941366
decreased 0,3093469150 4,413
increased 0,3093513280 +0,003082467
not_changed 0,3062688610 0
decreased 0,3062688610 -0,003991219
increased 0,3102600800 +0,001979469
increased 0,3082806110 +0,00283126
increased 0,3054493510 +0,005464793
decreased 0,2999845580 -0,004099281
decreased 0,3040838390 4,7315
increased 0,3041311540 +0,00089701
increased 0,3032341440 +0,0019007
increased 0,3013334440 +0,003166601
decreased 0,2981668430 -0,000135307
increased 0,2983021500 +0,00444378
increased 0,2938583700 +0,002341619
decreased 0,2915167510 -0,001125254
decreased 0,2926420050 -0,006229998
not_changed 0,2988720030 0
not_changed 0,2988720030 0
not_changed 0,2988720030 0
not_changed 0,2988720030 0
decreased 0,2988720030 -0,000929142
increased 0,2998011450 +0,001291678
decreased 0,2985094670 7,726
decreased 0,2985867270 -0,003187271
increased 0,3017739980 +0,008537273
increased 0,2932367250 +0,001897367
increased 0,2913393580 +0,02769805
increased 0,2636413080 +0,005830619
decreased 0,2578106890 -0,004807189
increased 0,2626178780 +0,000348688
increased 0,2622691900 +0,009171608
increased 0,2530975820 +0,005466091
decreased 0,2476314910 -0,000769271
increased 0,2484007620 +0,000410533
decreased 0,2479902290 -0,000165555
not_changed 0,2481557840 0
not_changed 0,2481557840 0
decreased 0,2481557840 8,9072
decreased 0,2482448560 -0,001759705
decreased 0,2500045610 -0,004930127
increased 0,2549346880 +0,006405187
decreased 0,2485295010 -0,001508271
decreased 0,2500377720 -0,001957784
decreased 0,2519955560 -0,004466049
increased 0,2564616050 +0,001774397
decreased 0,2546872080 -0,004859616
not_changed 0,2595468240 0
Обратите внимание, что информация об обменного курса EUR в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Египетский фунт

Примечание: График курса обмена валют Евро/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Египетский фунт в течение 1813 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.