Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/EGP

Обменный курс на сегодня для EUR/EGP является EUR за EGP, это означает, что с 100 Евро можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или EGP.

EUR в EGP обменного курса
Дата	Обменный курс	Вариация
Tue, 01 May 2018 15:32:47 +0000	21,3213000000	-0,1014
Fri, 27 Apr 2018 00:32:29 +0000	21,4227000000	+20,6972103897
Tue, 10 Apr 2018 23:37:31 +0000	0,7254896103	-21,1306103897
Tue, 10 Apr 2018 23:37:30 +0000	21,8561000000	+21,1317622187
Mon, 26 Mar 2018 06:58:48 +0000	0,7243377813	-21,0970622187
Mon, 26 Mar 2018 06:58:47 +0000	21,8214000000	+21,0986953595
Sun, 25 Mar 2018 22:57:09 +0000	0,7227046405	-21,0494953595
Sun, 25 Mar 2018 22:57:08 +0000	21,7722000000	+21,0494854013
Fri, 23 Mar 2018 23:40:44 +0000	0,7227145987	+0,0013742282
Sat, 03 Mar 2018 05:33:39 +0000	0,7213403704	+0,0405430525
Wed, 01 Nov 2017 13:12:22 +0000	0,6807973179	+0,0021244108
Mon, 30 Oct 2017 11:09:41 +0000	0,6786729071	-19,7670270929
Mon, 30 Oct 2017 11:09:40 +0000	20,4457000000	+19,7670270929
Sun, 29 Oct 2017 17:43:17 +0000	0,6786729071	-19,7670270929
Sun, 29 Oct 2017 17:43:16 +0000	20,4457000000	+19,7670270929
Sun, 29 Oct 2017 10:36:59 +0000	0,6786729071	-19,7670270929
Sun, 29 Oct 2017 10:36:58 +0000	20,4457000000	+19,7670270929
Sat, 28 Oct 2017 21:55:07 +0000	0,6786729071	-0,003853814
Fri, 27 Oct 2017 09:41:40 +0000	0,6825267211	-0,0080196508
Sat, 21 Oct 2017 08:44:15 +0000	0,6905463719	-0,0024596694
Fri, 20 Oct 2017 09:45:45 +0000	0,6930060413	-20,1844939587
Fri, 20 Oct 2017 09:45:44 +0000	20,8775000000	+20,1836707495
Fri, 13 Oct 2017 05:51:23 +0000	0,6938292505	+0,0062736507
Tue, 10 Oct 2017 09:00:39 +0000	0,6875555998	-20,0257444002
Tue, 10 Oct 2017 09:00:38 +0000	20,7133000000	+20,0257444002
Mon, 09 Oct 2017 10:00:51 +0000	0,6875555998	+0,0002024829
Tue, 03 Oct 2017 10:17:42 +0000	0,6873531169	-0,0132111797
Fri, 22 Sep 2017 11:13:42 +0000	0,7005642966	-20,4046357034
Fri, 22 Sep 2017 11:13:41 +0000	21,1052000000	+20,4031353382
Tue, 19 Sep 2017 17:13:38 +0000	0,7020646618	+0,0003551749
Tue, 19 Sep 2017 12:14:54 +0000	0,7017094868	+0,001397464
Sun, 17 Sep 2017 01:28:43 +0000	0,7003120228	0
Sat, 16 Sep 2017 18:44:48 +0000	0,7003120228	-20,3972879772
Sat, 16 Sep 2017 18:44:47 +0000	21,0976000000	+20,3972879772
Fri, 15 Sep 2017 22:44:36 +0000	0,7003120228	+0,002609042
Thu, 14 Sep 2017 22:22:47 +0000	0,6977029808	-0,0067350461
Fri, 08 Sep 2017 23:01:38 +0000	0,7044380270	-0,0013244374
Fri, 08 Sep 2017 16:16:06 +0000	0,7057624643	+0,0103399057
Mon, 04 Sep 2017 05:08:01 +0000	0,6954225586	+0,0007601407
Sun, 03 Sep 2017 05:25:01 +0000	0,6946624178	-0,0041226847
Thu, 31 Aug 2017 22:17:44 +0000	0,6987851026	+0,0017260838
Wed, 30 Aug 2017 16:55:46 +0000	0,6970590188	-20,3025409812
Wed, 30 Aug 2017 16:55:45 +0000	20,9996000000	+20,2926193189
Tue, 29 Aug 2017 11:27:05 +0000	0,7069806811	+0,0128825599
Thu, 24 Aug 2017 18:05:13 +0000	0,6940981212	+0,0002755095
Sun, 20 Aug 2017 06:28:48 +0000	0,6938226117	0
Sat, 19 Aug 2017 06:01:45 +0000	0,6938226117	+0,0009493461
Fri, 18 Aug 2017 09:41:52 +0000	0,6928732656	+0,002041426
Thu, 17 Aug 2017 20:04:27 +0000	0,6908318396	-0,0067118104
Sun, 13 Aug 2017 03:32:12 +0000	0,6975436500	-20,31665635
Sun, 13 Aug 2017 03:32:11 +0000	21,0142000000	+20,3198130917
Fri, 11 Aug 2017 03:00:28 +0000	0,6943869083	7,6346013415
Sun, 06 Aug 2017 04:23:24 +0000	0,6944632543	0
Sat, 05 Aug 2017 14:18:35 +0000	0,6944632543	0
Sat, 05 Aug 2017 04:03:03 +0000	0,6944632543	-20,2269367457
Sat, 05 Aug 2017 04:03:02 +0000	20,9214000000	+20,2238364336
Mon, 31 Jul 2017 04:08:10 +0000	0,6975635664	-20,3172364336
Mon, 31 Jul 2017 04:08:09 +0000	21,0148000000	+20,3171833234
Sun, 30 Jul 2017 21:01:53 +0000	0,6976166766	-20,3187833234
Sun, 30 Jul 2017 21:01:52 +0000	21,0164000000	+20,3224014605
Fri, 28 Jul 2017 07:56:56 +0000	0,6939985395	-20,2134014605
Fri, 28 Jul 2017 07:56:55 +0000	20,9074000000	+20,2126446392
Thu, 27 Jul 2017 07:36:37 +0000	0,6947553608	+0,0022306313
Wed, 26 Jul 2017 01:27:29 +0000	0,6925247295	+0,0006107681
Mon, 24 Jul 2017 01:23:10 +0000	0,6919139614	+0,0003817301
Sat, 22 Jul 2017 16:37:50 +0000	0,6915322313	0
Sat, 22 Jul 2017 04:41:35 +0000	0,6915322313	-0,0010522472
Fri, 21 Jul 2017 18:17:15 +0000	0,6925844785	+0,0015401978
Fri, 21 Jul 2017 06:46:01 +0000	0,6910442807	+0,0051118635
Wed, 19 Jul 2017 18:46:08 +0000	0,6859324172	+0,000245635
Wed, 19 Jul 2017 06:23:47 +0000	0,6856867822	-0,0020679811
Tue, 18 Jul 2017 02:39:01 +0000	0,6877547633	+0,0027982474
Mon, 17 Jul 2017 10:11:05 +0000	0,6849565160	-19,950043484
Mon, 17 Jul 2017 10:11:04 +0000	20,6350000000	+19,9509828719
Sun, 16 Jul 2017 21:29:54 +0000	0,6840171281	0
Sun, 16 Jul 2017 12:28:19 +0000	0,6840171281	-19,9226828719
Sun, 16 Jul 2017 12:28:18 +0000	20,6067000000	+19,9248404767
Wed, 12 Jul 2017 06:14:42 +0000	0,6818595233	+0,0046106353
Mon, 10 Jul 2017 06:48:14 +0000	0,6772488880	-19,725551112
Mon, 10 Jul 2017 06:48:13 +0000	20,4028000000	+19,7257569143
Mon, 10 Jul 2017 02:15:10 +0000	0,6770430857	+0,0032463653
Wed, 05 Jul 2017 21:10:24 +0000	0,6737967204	-19,6250032796
Wed, 05 Jul 2017 21:10:23 +0000	20,2988000000	+19,6118850428
Fri, 30 Jun 2017 19:07:24 +0000	0,6869149572	-20,0070850428
Fri, 30 Jun 2017 19:07:23 +0000	20,6940000000	+20,0081804421
Thu, 29 Jun 2017 13:07:24 +0000	0,6858195579	+0,0021443272
Wed, 28 Jun 2017 15:13:35 +0000	0,6836752307	-19,9127247693
Wed, 28 Jun 2017 15:13:34 +0000	20,5964000000	+19,9248505079
Thu, 22 Jun 2017 19:56:20 +0000	0,6715494921	-0,003209852
Mon, 19 Jun 2017 05:53:47 +0000	0,6747593441	+0,0003684525
Sat, 17 Jun 2017 03:14:47 +0000	0,6743908916	+0,0052579167
Thu, 15 Jun 2017 01:55:32 +0000	0,6691329748	-0,0047234947
Sun, 11 Jun 2017 01:45:06 +0000	0,6738564695	0
Sat, 10 Jun 2017 18:49:05 +0000	0,6738564695	0
Sat, 10 Jun 2017 15:48:40 +0000	0,6738564695	-0,0011850229
Thu, 01 Jun 2017 01:07:24 +0000	0,6750414924	+0,0063964682
Tue, 30 May 2017 03:54:08 +0000	0,6686450242	-0,0034256124
Mon, 29 May 2017 00:58:42 +0000	0,6720706367	-19,5747293633
Mon, 29 May 2017 00:58:41 +0000	20,2468000000	+19,5750579831
Sun, 28 May 2017 21:01:22 +0000	0,6717420169	0
Sun, 28 May 2017 05:29:06 +0000	0,6717420169	0
Sat, 27 May 2017 16:30:38 +0000	0,6717420169	-19,5651579831
Sat, 27 May 2017 16:30:37 +0000	20,2369000000	+19,5670433977
Wed, 24 May 2017 04:37:11 +0000	0,6698566023	+0,0147580163
Sun, 14 May 2017 14:43:34 +0000	0,6550985859	-19,0804014141
Sun, 14 May 2017 14:43:33 +0000	19,7355000000	+19,0804014141
Sun, 14 May 2017 03:38:06 +0000	0,6550985859	-19,0804014141
Sun, 14 May 2017 03:38:05 +0000	19,7355000000	+19,0840726615
Fri, 12 May 2017 12:22:00 +0000	0,6514273385	-18,9734726615
Fri, 12 May 2017 12:21:59 +0000	19,6249000000	+18,9736253535
Thu, 11 May 2017 17:06:54 +0000	0,6512746465	-18,9690253535
Thu, 11 May 2017 17:06:53 +0000	19,6203000000	+18,9603152692
Fri, 05 May 2017 22:07:29 +0000	0,6599847308	+0,0029111067
Thu, 04 May 2017 08:51:29 +0000	0,6570736241	+0,004328487
Fri, 28 Apr 2017 16:23:24 +0000	0,6527451371	+0,0006638784
Thu, 27 Apr 2017 18:07:07 +0000	0,6520812587	-18,9925187413
Thu, 27 Apr 2017 18:07:06 +0000	19,6446000000	+18,9930531634
Wed, 26 Apr 2017 21:07:27 +0000	0,6515468366	-18,9769531634
Wed, 26 Apr 2017 21:07:26 +0000	19,6285000000	+18,9734545243
Wed, 26 Apr 2017 08:29:32 +0000	0,6550454757	-0,0007435438
Mon, 24 Apr 2017 23:10:34 +0000	0,6557890195	+0,0113821948
Sun, 23 Apr 2017 13:29:43 +0000	0,6444068247	-18,7689931753
Sun, 23 Apr 2017 13:29:42 +0000	19,4134000000	+18,769354989
Thu, 20 Apr 2017 20:06:51 +0000	0,6440450110	-18,758454989
Thu, 20 Apr 2017 20:06:50 +0000	19,4025000000	+18,7557131713
Thu, 20 Apr 2017 05:58:57 +0000	0,6467868287	+0,0001194981
Wed, 19 Apr 2017 11:03:02 +0000	0,6466673305	+0,006047932
Fri, 14 Apr 2017 14:29:48 +0000	0,6406193985	-18,6586806015
Fri, 14 Apr 2017 14:29:47 +0000	19,2993000000	+18,6592249817
Fri, 14 Apr 2017 04:09:50 +0000	0,6400750183	+0,0002589126
Thu, 13 Apr 2017 12:02:16 +0000	0,6398161057	+0,0029608976
Mon, 10 Apr 2017 04:01:12 +0000	0,6368552081	-0,0009095134
Fri, 07 Apr 2017 03:33:51 +0000	0,6377647215	+0,000906194
Wed, 05 Apr 2017 16:15:23 +0000	0,6368585275	-0,0024264755
Wed, 05 Apr 2017 12:25:40 +0000	0,6392850030	-0,003345947
Tue, 04 Apr 2017 06:05:54 +0000	0,6426309500	-18,71726905
Tue, 04 Apr 2017 06:05:53 +0000	19,3599000000	+18,7021857333
Tue, 28 Mar 2017 01:44:00 +0000	0,6577142667	+0,010147381
Sat, 25 Mar 2017 14:41:00 +0000	0,6475668857	-18,8610331143
Sat, 25 Mar 2017 14:40:59 +0000	19,5086000000	+18,8610331143
Sat, 25 Mar 2017 00:19:49 +0000	0,6475668857	-18,8610331143
Sat, 25 Mar 2017 00:19:48 +0000	19,5086000000	+18,861285388
Wed, 22 Mar 2017 07:59:36 +0000	0,6473146120	-0,0033824603
Wed, 22 Mar 2017 01:25:10 +0000	0,6506970723	-0,0029974109
Mon, 20 Mar 2017 09:22:56 +0000	0,6536944832	+0,0066255062
Thu, 16 Mar 2017 13:56:42 +0000	0,6470689770	+0,0028513576
Thu, 16 Mar 2017 04:53:55 +0000	0,6442176193	+0,0086868486
Tue, 14 Mar 2017 21:53:15 +0000	0,6355307708	+0,0139646817
Wed, 08 Mar 2017 13:06:03 +0000	0,6215660891	+0,029535949
Mon, 06 Mar 2017 21:59:24 +0000	0,5920301401	-17,2434698599
Mon, 06 Mar 2017 21:59:23 +0000	17,8355000000	+17,2662408883
Sat, 04 Mar 2017 11:37:03 +0000	0,5692591117	+0,0008265286
Fri, 03 Mar 2017 20:10:06 +0000	0,5684325832	-16,5561674168
Fri, 03 Mar 2017 20:10:05 +0000	17,1246000000	+16,5570902078
Wed, 01 Mar 2017 16:15:43 +0000	0,5675097922	+0,0113158069
Tue, 28 Feb 2017 21:38:10 +0000	0,5561939853	-0,0011717453
Tue, 28 Feb 2017 14:07:54 +0000	0,5573657306	+0,0041525593
Tue, 28 Feb 2017 08:07:31 +0000	0,5532131713	-0,0004547567
Sun, 26 Feb 2017 16:54:25 +0000	0,5536679280	-0,0176160127
Thu, 16 Feb 2017 16:03:31 +0000	0,5712839408	-0,0075018257
Tue, 14 Feb 2017 17:51:20 +0000	0,5787857664	-0,0354842993
Mon, 13 Feb 2017 09:22:38 +0000	0,6142700657	-0,0063765518
Sun, 12 Feb 2017 23:15:43 +0000	0,6206466175	-0,0192491536
Thu, 09 Feb 2017 08:59:57 +0000	0,6398957711	-18,6376042289
Thu, 09 Feb 2017 08:59:56 +0000	19,2775000000	+18,6079388236
Fri, 03 Feb 2017 18:39:54 +0000	0,6695611764	-19,5016388236
Fri, 03 Feb 2017 18:39:53 +0000	20,1712000000	+19,4966398194
Thu, 02 Feb 2017 04:37:33 +0000	0,6745601806	+0,0096693886
Sun, 29 Jan 2017 18:03:12 +0000	0,6648907920	0
Sun, 29 Jan 2017 09:01:07 +0000	0,6648907920	0
Sat, 28 Jan 2017 01:46:59 +0000	0,6648907920	+6,306844586
Fri, 27 Jan 2017 21:38:03 +0000	0,6648277236	-0,0261933214
Thu, 26 Jan 2017 05:35:01 +0000	0,6910210449	+0,0109075217
Tue, 17 Jan 2017 07:48:18 +0000	0,6801135232	-0,003515236
Sun, 15 Jan 2017 22:36:09 +0000	0,6836287592	+0,0080926774
Fri, 13 Jan 2017 15:52:19 +0000	0,6755360818	+0,0076346013
Wed, 11 Jan 2017 10:01:10 +0000	0,6679014804	+0,0294662418
Tue, 03 Jan 2017 18:23:52 +0000	0,6384352387	-18,5950647613
Tue, 03 Jan 2017 18:23:51 +0000	19,2335000000	+18,5911644759
Mon, 02 Jan 2017 19:55:06 +0000	0,6423355241	-18,7086644759
Mon, 02 Jan 2017 19:55:05 +0000	19,3510000000	+18,6811002456
Mon, 26 Dec 2016 20:18:22 +0000	0,6698997544	+0,0022671447
Sun, 25 Dec 2016 15:02:48 +0000	0,6676326097	-19,4454673903
Sun, 25 Dec 2016 15:02:47 +0000	20,1131000000	+19,4454673903
Sun, 25 Dec 2016 04:12:11 +0000	0,6676326097	-19,4454673903
Sun, 25 Dec 2016 04:12:10 +0000	20,1131000000	+19,4559267941
Sun, 18 Dec 2016 23:54:11 +0000	0,6571732059	+0,0102536015
Sun, 18 Dec 2016 12:37:10 +0000	0,6469196043	-0,0269202682
Wed, 14 Dec 2016 14:35:35 +0000	0,6738398725	+0,0201686251
Fri, 09 Dec 2016 01:44:56 +0000	0,6536712474	+0,014001195
Wed, 30 Nov 2016 18:26:11 +0000	0,6396700524	+0,010223727
Mon, 28 Nov 2016 01:41:11 +0000	0,6294463254	+0,0229635531
Sun, 27 Nov 2016 15:19:19 +0000	0,6064827724	-17,6644172276
Sun, 27 Nov 2016 15:19:17 +0000	18,2709000000	+17,6644172276
Sun, 27 Nov 2016 08:51:40 +0000	0,6064827724	0
Sat, 26 Nov 2016 19:43:35 +0000	0,6064827724	-0,0225917812
Fri, 25 Nov 2016 14:13:57 +0000	0,6290745535	-18,3224254465
Fri, 25 Nov 2016 14:13:56 +0000	18,9515000000	+18,3261829981
Wed, 23 Nov 2016 17:06:47 +0000	0,6253170019	+0,1278496979
Fri, 04 Nov 2016 08:02:03 +0000	0,4974673040	-14,489232696
Fri, 04 Nov 2016 08:02:02 +0000	14,9867000000	+14,663872542
Mon, 31 Oct 2016 03:59:34 +0000	0,3228274580	-0,0004713536
Sat, 29 Oct 2016 12:54:02 +0000	0,3232988117	+0,0027650534
Tue, 25 Oct 2016 22:49:40 +0000	0,3205337582	+0,0002589126
Mon, 24 Oct 2016 16:37:14 +0000	0,3202748456	+3,983270265
Sun, 23 Oct 2016 05:10:10 +0000	0,3202350129	-9,3271649871
Sun, 23 Oct 2016 05:10:09 +0000	9,6474000000	+9,3271649871
Sat, 22 Oct 2016 17:05:07 +0000	0,3202350129	-0,0047400916
Fri, 14 Oct 2016 07:28:41 +0000	0,3249751046	0
Fri, 14 Oct 2016 03:49:32 +0000	0,3249751046	+0,0001327757
Thu, 13 Oct 2016 12:14:49 +0000	0,3248423289	-9,4613576711
Thu, 13 Oct 2016 12:14:48 +0000	9,7862000000	+9,4556118038
Mon, 03 Oct 2016 11:17:46 +0000	0,3305881962	+0,0022605059
Mon, 19 Sep 2016 01:10:48 +0000	0,3283276904	6,306844587
Sun, 18 Sep 2016 16:54:24 +0000	0,3283907588	-0,0024762663
Fri, 16 Sep 2016 06:49:37 +0000	0,3308670252	+0,0006107681
Wed, 14 Sep 2016 02:54:32 +0000	0,3302562571	+0,0004779924
Fri, 09 Sep 2016 13:56:52 +0000	0,3297782646	-0,0022040762
Fri, 09 Sep 2016 10:16:50 +0000	0,3319823408	+0,0008398061
Thu, 08 Sep 2016 02:08:57 +0000	0,3311425347	+0,0002489544
Wed, 07 Sep 2016 19:52:11 +0000	0,3308935803	-0,0015169621
Fri, 26 Aug 2016 13:15:15 +0000	0,3324105424	+0,0029808139
Sun, 14 Aug 2016 11:44:27 +0000	0,3294297285	+0,0026687911
Sun, 07 Aug 2016 08:32:54 +0000	0,3267609374	-0,0019119697
Wed, 03 Aug 2016 22:59:38 +0000	0,3286729071	+0,0021642435
Tue, 19 Jul 2016 00:12:45 +0000	0,3265086636	+0,0011783841
Sat, 16 Jul 2016 11:32:54 +0000	0,3253302795	-0,000829848
Fri, 15 Jul 2016 16:46:23 +0000	0,3261601275	+0,0033094337
Tue, 28 Jun 2016 22:39:35 +0000	0,3228506938	-0,0011551484
Mon, 27 Jun 2016 12:59:59 +0000	0,3240058421	+0,0004680343
Sun, 26 Jun 2016 21:58:07 +0000	0,3235378079	-0,0096793467
Wed, 22 Jun 2016 16:54:10 +0000	0,3332171546	-9,7052828454
Wed, 22 Jun 2016 16:54:09 +0000	10,0385000000	+9,7060828188
Sat, 18 Jun 2016 20:21:08 +0000	0,3324171812	0
Sat, 18 Jun 2016 11:18:00 +0000	0,3324171812	-9,6819828188
Sat, 18 Jun 2016 11:17:59 +0000	10,0144000000	+9,679951351
Tue, 07 Jun 2016 16:29:02 +0000	0,3344486490	-0,0006937529
Mon, 06 Jun 2016 17:17:59 +0000	0,3351424019	+0,0003120228
Fri, 03 Jun 2016 20:46:50 +0000	0,3348303791	-9,7522696209
Fri, 03 Jun 2016 20:46:49 +0000	10,0871000000	+9,7563391954
Sat, 21 May 2016 02:05:37 +0000	0,3307608046	-0,0025559318
Sun, 15 May 2016 05:12:35 +0000	0,3333167364	-0,0010124145
Fri, 13 May 2016 09:39:14 +0000	0,3343291509	-0,0008066122
Fri, 13 May 2016 05:52:46 +0000	0,3351357631	-9,7611642369
Fri, 13 May 2016 05:52:45 +0000	10,0963000000	+9,7601451836
Thu, 12 May 2016 14:24:39 +0000	0,3361548164	-9,7908451836
Thu, 12 May 2016 14:24:38 +0000	10,1270000000	+9,7904501759
Thu, 12 May 2016 06:47:38 +0000	0,3365498241	+0,0008962358
Tue, 10 May 2016 09:54:40 +0000	0,3356535883	+0,0001228175
Mon, 09 May 2016 19:33:04 +0000	0,3355307708	-9,7726692292
Mon, 09 May 2016 19:33:03 +0000	10,1082000000	+9,77233729
Mon, 02 May 2016 01:20:17 +0000	0,3358627100	+0,004929297
Sat, 23 Apr 2016 11:23:08 +0000	0,3309334130	-0,001719445
Sat, 16 Apr 2016 07:36:54 +0000	0,3326528580	+0,0007866959
Fri, 15 Apr 2016 05:38:15 +0000	0,3318661621	-0,0034621257
Fri, 01 Apr 2016 07:44:24 +0000	0,3353282879	-0,0004215628
Thu, 31 Mar 2016 16:42:41 +0000	0,3357498506	+0,0017559583
Thu, 31 Mar 2016 00:14:40 +0000	0,3339938923	+0,0003817301
Wed, 30 Mar 2016 09:58:45 +0000	0,3336121623	+0,0049193388
Fri, 25 Mar 2016 14:10:51 +0000	0,3286928235	-0,0010522472
Mon, 14 Mar 2016 23:50:46 +0000	0,3297450707	+0,0438159729
Sun, 06 Mar 2016 17:04:59 +0000	0,2859290978	-8,3279709022
Sun, 06 Mar 2016 17:04:58 +0000	8,6139000000	+8,3317483702
Wed, 02 Mar 2016 11:59:21 +0000	0,2821516298	-0,0021044945
Sun, 28 Feb 2016 10:29:24 +0000	0,2842561243	-8,2792438757
Sun, 28 Feb 2016 10:29:23 +0000	8,5635000000	+8,2773650999
Wed, 24 Feb 2016 05:11:15 +0000	0,2861349001	+0,0001261369
Tue, 23 Feb 2016 09:32:36 +0000	0,2860087632	-0,002778331
Fri, 19 Feb 2016 12:44:07 +0000	0,2887870942	-0,0023003386
Mon, 15 Feb 2016 12:13:42 +0000	0,2910874328	-8,4782125672
Mon, 15 Feb 2016 12:13:41 +0000	8,7693000000	+8,4768283808
Sun, 14 Feb 2016 18:57:48 +0000	0,2924716192	-8,5185283808
Sun, 14 Feb 2016 18:57:47 +0000	8,8110000000	+8,5185283808
Sat, 13 Feb 2016 03:38:30 +0000	0,2924716192	-0,0009626236
Wed, 10 Feb 2016 00:50:38 +0000	0,2934342428	+0,0022173538
Tue, 09 Feb 2016 10:48:13 +0000	0,2912168891	-8,4819831109
Tue, 09 Feb 2016 10:48:12 +0000	8,7732000000	+8,4892724955
Wed, 03 Feb 2016 01:10:57 +0000	0,2839275045	-8,2696724955
Wed, 03 Feb 2016 01:10:56 +0000	8,5536000000	+8,2706218416
Mon, 01 Feb 2016 22:03:00 +0000	0,2829781584	-0,000507867
Thu, 28 Jan 2016 09:05:56 +0000	0,2834860254	-8,2568139746
Thu, 28 Jan 2016 09:05:55 +0000	8,5403000000	+8,259628819
Sun, 24 Jan 2016 17:48:48 +0000	0,2806711810	-0,0021808405
Tue, 19 Jan 2016 09:42:20 +0000	0,2828520215	-0,0012779659
Sun, 17 Jan 2016 20:33:43 +0000	0,2841299874	+0,002210715
Thu, 07 Jan 2016 12:17:20 +0000	0,2819192724	+0,0025990838
Wed, 06 Jan 2016 11:40:40 +0000	0,2793201885	-8,1354798115
Wed, 06 Jan 2016 11:40:39 +0000	8,4148000000	+8,13090237
Mon, 04 Jan 2016 05:10:31 +0000	0,2838976300	+0,0016198632
Fri, 01 Jan 2016 22:31:30 +0000	0,2822777667	-0,0021476466
Wed, 30 Dec 2015 08:38:43 +0000	0,2844254133	-8,2841745867
Wed, 30 Dec 2015 08:38:42 +0000	8,5686000000	+8,2831555334
Mon, 28 Dec 2015 17:29:17 +0000	0,2854444666	+0,0018223461
Wed, 23 Dec 2015 14:37:39 +0000	0,2836221204	+0,0011153157
Sat, 19 Dec 2015 21:45:29 +0000	0,2825068048	-8,2282931952
Sat, 19 Dec 2015 21:45:28 +0000	8,5108000000	+8,2265073624
Wed, 16 Dec 2015 06:23:18 +0000	0,2842926376	-0,0015036845
Sat, 12 Dec 2015 10:13:18 +0000	0,2857963221	+0,0011119963
Thu, 10 Dec 2015 12:37:55 +0000	0,2846843258	-8,2917156742
Thu, 10 Dec 2015 12:37:54 +0000	8,5764000000	+8,2932791077
Tue, 08 Dec 2015 20:16:02 +0000	0,2831208923	-8,2461791077
Tue, 08 Dec 2015 20:16:01 +0000	8,5293000000	+8,2464977694
Sat, 05 Dec 2015 01:01:13 +0000	0,2828022306	+0,007936666
Thu, 03 Dec 2015 08:47:18 +0000	0,2748655646	-8,0057344354
Thu, 03 Dec 2015 08:47:17 +0000	8,2806000000	+8,0044166368
Tue, 01 Dec 2015 23:17:15 +0000	0,2761833632	+0,0011717453
Mon, 30 Nov 2015 13:52:21 +0000	0,2750116179	-0,0002987453
Sun, 29 Nov 2015 04:32:10 +0000	0,2753103631	0
Sat, 28 Nov 2015 11:01:37 +0000	0,2753103631	-0,0001825666
Fri, 27 Nov 2015 17:31:37 +0000	0,2754929297	-8,0240070703
Fri, 27 Nov 2015 17:31:36 +0000	8,2995000000	+8,0241498042
Fri, 27 Nov 2015 11:20:55 +0000	0,2753501958	-8,0198498042
Fri, 27 Nov 2015 11:20:54 +0000	8,2952000000	+8,0191859258
Thu, 26 Nov 2015 05:16:55 +0000	0,2760140742	-8,0391859258
Thu, 26 Nov 2015 05:16:54 +0000	8,3152000000	+8,0384324238
Sun, 22 Nov 2015 03:04:06 +0000	0,2767675762	-0,0016995286
Thu, 19 Nov 2015 15:52:08 +0000	0,2784671048	+0,0010489278
Thu, 19 Nov 2015 08:53:54 +0000	0,2774181770	-0,0030770763
Fri, 13 Nov 2015 02:36:25 +0000	0,2804952533	-0,0062570537
Wed, 11 Nov 2015 03:23:01 +0000	0,2867523070	+0,000567616
Sat, 07 Nov 2015 21:33:11 +0000	0,2861846910	-0,0045641638
Wed, 04 Nov 2015 14:12:47 +0000	0,2907488548	-0,0037509128
Tue, 27 Oct 2015 09:55:54 +0000	0,2944997676	-8,5776002324
Tue, 27 Oct 2015 09:55:53 +0000	8,8721000000	+8,5797312819
Thu, 08 Oct 2015 01:53:34 +0000	0,2923687181	+6,306844586
Wed, 07 Oct 2015 20:17:47 +0000	0,2923056496	-0,0001394145
Tue, 29 Sep 2015 23:45:44 +0000	0,2924450641	+0,0014771294
Sun, 27 Sep 2015 23:14:56 +0000	0,2909679347	-0,0003352586
Fri, 25 Sep 2015 20:55:12 +0000	0,2913031933	-8,4844968067
Fri, 25 Sep 2015 20:55:11 +0000	8,7758000000	+8,4828968599
Tue, 15 Sep 2015 22:35:29 +0000	0,2929031401	-0,0016331408
Sun, 13 Sep 2015 08:36:23 +0000	0,2945362810	0
Sat, 12 Sep 2015 15:52:06 +0000	0,2945362810	+0,0043849167
Wed, 09 Sep 2015 05:50:16 +0000	0,2901513643	+0,000507867
Fri, 04 Sep 2015 22:38:40 +0000	0,2896434973	-8,4361565027
Fri, 04 Sep 2015 22:38:39 +0000	8,7258000000	+8,4369332404
Thu, 03 Sep 2015 19:06:58 +0000	0,2888667596	-0,0019219279
Sat, 29 Aug 2015 04:34:54 +0000	0,2907886875	-8,4695113125
Sat, 29 Aug 2015 04:34:53 +0000	8,7603000000	+8,4696075749
Fri, 28 Aug 2015 21:19:59 +0000	0,2906924251	-8,4667075749
Fri, 28 Aug 2015 21:19:58 +0000	8,7574000000	+8,4656121755
Fri, 28 Aug 2015 15:26:15 +0000	0,2917878245	-0,0040363805
Sat, 22 Aug 2015 22:29:29 +0000	0,2958242050	-8,616175795
Sat, 22 Aug 2015 22:29:28 +0000	8,9120000000	+8,616175795
Sat, 22 Aug 2015 06:07:24 +0000	0,2958242050	+0,0078636394
Mon, 17 Aug 2015 21:45:18 +0000	0,2879605656	-8,3871394344
Mon, 17 Aug 2015 21:45:14 +0000	8,6751000000	+8,3870830047
Mon, 17 Aug 2015 17:57:45 +0000	0,2880169953	-0,0003717719
Fri, 14 Aug 2015 21:34:04 +0000	0,2883887672	-0,0012680077
Thu, 13 Aug 2015 15:29:19 +0000	0,2896567749	+0,0057392286
Fri, 07 Aug 2015 05:09:56 +0000	0,2839175463	-0,0031534223
Tue, 28 Jul 2015 14:48:26 +0000	0,2870709686	-0,0010887605
Tue, 28 Jul 2015 00:15:25 +0000	0,2881597291	+0,0039367988
Fri, 24 Jul 2015 12:56:47 +0000	0,2842229304	-8,2782770696
Fri, 24 Jul 2015 12:56:46 +0000	8,5625000000	+8,2784928301
Wed, 22 Jul 2015 02:13:16 +0000	0,2840071699	-8,2719928301
Wed, 22 Jul 2015 02:13:15 +0000	8,5560000000	+8,2744458607
Sat, 18 Jul 2015 13:15:15 +0000	0,2815541393	-0,0012182168
Thu, 16 Jul 2015 20:40:08 +0000	0,2827723561	-0,0001958441
Thu, 16 Jul 2015 11:44:32 +0000	0,2829682002	-8,2417317998
Thu, 16 Jul 2015 11:44:31 +0000	8,5247000000	+8,2387576246
Mon, 13 Jul 2015 23:14:54 +0000	0,2859423754	-0,0041691562
Mon, 13 Jul 2015 01:40:04 +0000	0,2901115316	-8,4497884684
Mon, 13 Jul 2015 01:40:03 +0000	8,7399000000	+8,4498515369
Sun, 12 Jul 2015 10:36:47 +0000	0,2900484631	0
Sun, 12 Jul 2015 01:26:22 +0000	0,2900484631	-8,4479515369
Sun, 12 Jul 2015 01:26:21 +0000	8,7380000000	+8,4485158335
Fri, 10 Jul 2015 17:41:46 +0000	0,2894841665	-8,4315158335
Fri, 10 Jul 2015 17:41:45 +0000	8,7210000000	+8,4320701719
Fri, 10 Jul 2015 06:28:07 +0000	0,2889298281	+0,0028513576
Wed, 08 Jul 2015 06:25:53 +0000	0,2860784704	-8,3323215296
Wed, 08 Jul 2015 06:25:52 +0000	8,6184000000	+8,3338849632
Fri, 03 Jul 2015 17:39:58 +0000	0,2845150368	+0,0042322247
Thu, 02 Jul 2015 05:42:30 +0000	0,2802828122	-8,1635171878
Thu, 02 Jul 2015 05:42:29 +0000	8,4438000000	+8,1611537808
Sat, 27 Jun 2015 15:06:50 +0000	0,2826462192	-0,0058886012
Mon, 22 Jun 2015 07:09:24 +0000	0,2885348204	-8,4038651796
Mon, 22 Jun 2015 07:09:23 +0000	8,6924000000	+8,4050170086
Sat, 20 Jun 2015 15:53:05 +0000	0,2873829914	+0,0028978291
Tue, 16 Jun 2015 16:45:19 +0000	0,2844851623	-8,2859148377
Tue, 16 Jun 2015 16:45:18 +0000	8,5704000000	+8,2852177654
Mon, 15 Jun 2015 04:53:16 +0000	0,2851822346	-8,3062177654
Mon, 15 Jun 2015 04:53:15 +0000	8,5914000000	+8,3061580163
Sat, 13 Jun 2015 19:24:34 +0000	0,2852419837	-0,0014870876
Wed, 10 Jun 2015 22:19:10 +0000	0,2867290712	+0,0048562703
Fri, 05 Jun 2015 20:17:52 +0000	0,2818728009	+0,0048131182
Tue, 26 May 2015 05:58:51 +0000	0,2770596827	-0,0018688176
Sat, 23 May 2015 07:53:17 +0000	0,2789285003	-8,1240714997
Sat, 23 May 2015 07:53:16 +0000	8,4030000000	+8,1146908982
Sat, 16 May 2015 10:27:24 +0000	0,2883091018	+0,0042255859
Fri, 08 May 2015 19:08:18 +0000	0,2840835159	+0,0087831109
Sat, 25 Apr 2015 19:16:00 +0000	0,2753004050	0
Sat, 25 Apr 2015 13:13:40 +0000	0,2753004050	-8,018399595
Sat, 25 Apr 2015 13:13:39 +0000	8,2937000000	+8,0207995154
Fri, 17 Apr 2015 15:01:15 +0000	0,2729004846	-0,0032928368
Fri, 27 Mar 2015 17:35:44 +0000	0,2761933214	-8,0444066786
Fri, 27 Mar 2015 17:35:43 +0000	8,3206000000	+8,0499932152
Thu, 19 Mar 2015 08:15:01 +0000	0,2706067848	-0,0180342561
Fri, 13 Feb 2015 20:58:00 +0000	0,2886410410	+0,0018754564
Sun, 08 Feb 2015 16:53:09 +0000	0,2867655845	+0,0017791941
Sat, 03 Jan 2015 09:44:05 +0000	0,2849863905	-8,3005136095
Sat, 03 Jan 2015 09:44:04 +0000	8,5855000000	+8,2976755294
Wed, 31 Dec 2014 18:40:36 +0000	0,2878244706	-0,0010190533
Tue, 30 Dec 2014 20:11:49 +0000	0,2888435239	+3,319391888
Tue, 30 Dec 2014 09:47:52 +0000	0,2888103299	-8,4118896701
Tue, 30 Dec 2014 09:47:51 +0000	8,7007000000	+8,4109004913
Sat, 27 Dec 2014 23:50:02 +0000	0,2897995087	-8,4407004913
Sat, 27 Dec 2014 23:50:01 +0000	8,7305000000	+8,4409461263
Fri, 26 Dec 2014 05:36:57 +0000	0,2895538737	-8,4335461263
Fri, 26 Dec 2014 05:36:56 +0000	8,7231000000	+8,4332208259
Tue, 23 Dec 2014 14:25:03 +0000	0,2898791741	-0,0009261103
Mon, 22 Dec 2014 17:24:37 +0000	0,2908052845	-8,4699947155
Mon, 22 Dec 2014 17:24:36 +0000	8,7608000000	+8,4704760274
Mon, 22 Dec 2014 05:00:31 +0000	0,2903239726	1,991635133
Sat, 20 Dec 2014 19:20:29 +0000	0,2903438890	-8,456556111
Sat, 20 Dec 2014 19:20:28 +0000	8,7469000000	+8,4556631946
Fri, 19 Dec 2014 15:30:11 +0000	0,2912368054	-0,0015899887
Thu, 18 Dec 2014 05:50:25 +0000	0,2928267941	-0,0002257186
Wed, 17 Dec 2014 20:09:49 +0000	0,2930525128	+0,0019916351
Mon, 08 Dec 2014 09:14:26 +0000	0,2910608776	-0,0032662816
Sat, 22 Nov 2014 06:20:50 +0000	0,2943271593	-8,5725728407
Sat, 22 Nov 2014 06:20:49 +0000	8,8669000000	+8,5708633539
Tue, 18 Nov 2014 02:51:31 +0000	0,2960366461	+0,0004647149
Mon, 17 Nov 2014 22:44:54 +0000	0,2955719312	-8,6088280688
Mon, 17 Nov 2014 22:44:53 +0000	8,9044000000	+8,603679692
Sun, 26 Oct 2014 10:06:26 +0000	0,3007203080	-8,758779692
Sun, 26 Oct 2014 10:06:25 +0000	9,0595000000	+8,758779692
Sat, 25 Oct 2014 09:10:47 +0000	0,3007203080	+0,0004082852
Wed, 22 Oct 2014 14:51:52 +0000	0,3003120228	-0,001702848
Tue, 21 Oct 2014 18:56:31 +0000	0,3020148709	-8,7964851291
Tue, 21 Oct 2014 18:56:30 +0000	9,0985000000	+8,7956751975
Mon, 20 Oct 2014 06:04:53 +0000	0,3028248025	-0,0011584678
Fri, 17 Oct 2014 06:02:42 +0000	0,3039832703	+0,0042255859
Sun, 12 Oct 2014 04:19:41 +0000	0,2997576844	-0,0009593043
Fri, 10 Oct 2014 08:01:41 +0000	0,3007169886	-0,0011783841
Thu, 09 Oct 2014 00:40:51 +0000	0,3018953728	+0,0015368784
Mon, 06 Oct 2014 20:07:54 +0000	0,3003584943	-8,7482415057
Mon, 06 Oct 2014 20:07:53 +0000	9,0486000000	+8,748430711
Thu, 02 Oct 2014 11:13:39 +0000	0,3001692890	-0,0047334528
Sun, 21 Sep 2014 08:33:04 +0000	0,3049027418	-8,8805972582
Sun, 21 Sep 2014 08:33:03 +0000	9,1855000000	+8,87059925
Fri, 22 Aug 2014 11:00:51 +0000	0,3149007500	-9,17179925
Fri, 22 Aug 2014 11:00:47 +0000	9,4867000000	+9,168679021
Sun, 17 Aug 2014 16:34:11 +0000	0,3180209790	-9,262679021
Sun, 17 Aug 2014 16:34:10 +0000	9,5807000000	+9,262679021
Sat, 16 Aug 2014 02:12:29 +0000	0,3180209790	+0,00082321
Wed, 13 Aug 2014 20:08:09 +0000	0,3171977690	9,9582
Tue, 12 Aug 2014 21:45:40 +0000	0,3172973510	-0,000102901
Tue, 05 Aug 2014 19:17:32 +0000	0,3174002520	-0,001307841
Sun, 03 Aug 2014 11:38:56 +0000	0,3187080930	-9,282691907
Sun, 03 Aug 2014 11:38:55 +0000	9,6014000000	+9,280235557
Thu, 17 Jul 2014 07:58:13 +0000	0,3211644430	-0,001646418
Fri, 11 Jul 2014 14:53:17 +0000	0,3228108610	3,6513
Fri, 04 Jul 2014 07:44:21 +0000	0,3228473740	-9,403252626
Fri, 04 Jul 2014 07:44:20 +0000	9,7261000000	+9,403016949
Thu, 26 Jun 2014 19:06:50 +0000	0,3230830510	+3,319
Wed, 25 Jun 2014 04:49:03 +0000	0,3230797320	-0,000195844
Tue, 24 Jun 2014 09:56:38 +0000	0,3232755760	+0,001643099
Sat, 14 Jun 2014 14:50:54 +0000	0,3216324770	-9,367867523
Sat, 14 Jun 2014 14:50:53 +0000	9,6895000000	+9,367933911
Tue, 10 Jun 2014 13:26:02 +0000	0,3215660890	-9,365933911
Tue, 10 Jun 2014 13:26:01 +0000	9,6875000000	+9,363716557
Fri, 06 Jun 2014 12:54:40 +0000	0,3237834430	+0,000421563
Tue, 03 Jun 2014 18:31:59 +0000	0,3233618800	+0,000760141
Mon, 26 May 2014 07:41:16 +0000	0,3226017390	-0,000142734
Sun, 25 May 2014 11:55:34 +0000	0,3227444730	+0,00147381
Sun, 27 Apr 2014 10:52:33 +0000	0,3212706630	+0,001228175
Tue, 15 Apr 2014 07:53:16 +0000	0,3200424880	-9,321557512
Tue, 15 Apr 2014 07:53:15 +0000	9,6416000000	+9,322935059
Tue, 08 Apr 2014 12:04:50 +0000	0,3186649410	+0,001125274
Thu, 03 Apr 2014 15:31:25 +0000	0,3175396670	-0,000212441
Thu, 27 Mar 2014 18:23:18 +0000	0,3177521080	-9,254847892
Thu, 27 Mar 2014 18:23:17 +0000	9,5726000000	+9,254170736
Mon, 24 Mar 2014 17:08:20 +0000	0,3184292640	-9,274570736
Mon, 24 Mar 2014 17:08:19 +0000	9,5930000000	+9,274318462
Sat, 22 Mar 2014 23:22:19 +0000	0,3186815380	-9,281918462
Sat, 22 Mar 2014 23:22:18 +0000	9,6006000000	+9,283060333
Thu, 06 Mar 2014 14:00:32 +0000	0,3175396670	+0,000434841
Thu, 06 Mar 2014 07:02:54 +0000	0,3171048260	-0,000398327
Wed, 05 Mar 2014 10:16:57 +0000	0,3175031530	-0,001875457
Sat, 01 Mar 2014 15:38:45 +0000	0,3193786100	+0,001805749
Fri, 21 Feb 2014 21:36:45 +0000	0,3175728610	-9,249627139
Fri, 21 Feb 2014 21:36:44 +0000	9,5672000000	+9,25415147
Fri, 31 Jan 2014 07:19:07 +0000	0,3130485300	-0,002429794
Wed, 29 Jan 2014 01:06:49 +0000	0,3154783240	+0,000836486
Thu, 16 Jan 2014 21:54:21 +0000	0,3146418380	3,9832
Wed, 08 Jan 2014 05:09:44 +0000	0,3146816700	+0,000424882
Sun, 05 Jan 2014 02:50:33 +0000	0,3142567880	-9,153043212
Sun, 05 Jan 2014 02:50:32 +0000	9,4673000000	+9,150547029
Sun, 29 Dec 2013 14:47:41 +0000	0,3167529710	-9,225747029
Sun, 29 Dec 2013 14:47:40 +0000	9,5425000000	+9,226022539
Fri, 27 Dec 2013 03:37:44 +0000	0,3164774610	-9,217722539
Fri, 27 Dec 2013 03:37:43 +0000	9,5342000000	+9,220537383
Sun, 22 Dec 2013 16:55:46 +0000	0,3136626170	-9,135737383
Sun, 22 Dec 2013 16:55:45 +0000	9,4494000000	+9,135737383
Sat, 21 Dec 2013 17:27:03 +0000	0,3136626170	-0,001384186
Wed, 18 Dec 2013 17:17:52 +0000	0,3150468030	+0,000524463
Mon, 16 Dec 2013 17:15:27 +0000	0,3145223400	-9,16077766
Mon, 16 Dec 2013 17:15:25 +0000	9,4753000000	+9,161126197
Sun, 15 Dec 2013 01:18:32 +0000	0,3141738030	+0,001095399
Sun, 08 Dec 2013 19:47:54 +0000	0,3130784040	-9,118721596
Sun, 08 Dec 2013 19:47:53 +0000	9,4318000000	+9,118721596
Sun, 08 Dec 2013 15:29:39 +0000	0,3130784040	-9,118721596
Sun, 08 Dec 2013 15:29:38 +0000	9,4318000000	+9,118721596
Sat, 07 Dec 2013 08:10:42 +0000	0,3130784040	-9,118721596
Sat, 07 Dec 2013 08:10:41 +0000	9,4318000000	+9,117052294
Tue, 29 Oct 2013 13:26:40 +0000	0,3147477060	-0,000893097
Mon, 28 Oct 2013 11:59:48 +0000	0,3156408030	-0,000461604
Fri, 25 Oct 2013 15:41:44 +0000	0,3161024070	+0,005834796
Tue, 15 Oct 2013 11:22:56 +0000	0,3102676110	2,0675
Sat, 12 Oct 2013 00:48:50 +0000	0,3102882810	+0,000941366
Sun, 29 Sep 2013 02:47:51 +0000	0,3093469150	4,413
Sat, 21 Sep 2013 19:39:58 +0000	0,3093513280	+0,003082467
Sun, 01 Sep 2013 13:15:08 +0000	0,3062688610	0
Sat, 31 Aug 2013 14:13:18 +0000	0,3062688610	-0,003991219
Mon, 26 Aug 2013 09:30:24 +0000	0,3102600800	+0,001979469
Sun, 04 Aug 2013 16:06:14 +0000	0,3082806110	+0,00283126
Wed, 24 Jul 2013 11:53:19 +0000	0,3054493510	+0,005464793
Tue, 09 Jul 2013 02:56:42 +0000	0,2999845580	-0,004099281
Fri, 28 Jun 2013 14:24:15 +0000	0,3040838390	4,7315
Wed, 26 Jun 2013 06:06:56 +0000	0,3041311540	+0,00089701
Wed, 05 Jun 2013 05:02:32 +0000	0,3032341440	+0,0019007
Tue, 07 May 2013 02:27:49 +0000	0,3013334440	+0,003166601
Tue, 16 Apr 2013 19:22:27 +0000	0,2981668430	-0,000135307
Sun, 14 Apr 2013 09:35:13 +0000	0,2983021500	+0,00444378
Sun, 17 Mar 2013 09:46:36 +0000	0,2938583700	+0,002341619
Thu, 07 Mar 2013 18:00:16 +0000	0,2915167510	-0,001125254
Wed, 27 Feb 2013 19:18:24 +0000	0,2926420050	-0,006229998
Wed, 20 Feb 2013 00:11:07 +0000	0,2988720030	0
Tue, 19 Feb 2013 07:21:27 +0000	0,2988720030	0
Sun, 17 Feb 2013 05:08:14 +0000	0,2988720030	0
Sat, 16 Feb 2013 09:23:25 +0000	0,2988720030	0
Fri, 15 Feb 2013 15:36:47 +0000	0,2988720030	-0,000929142
Wed, 13 Feb 2013 11:29:49 +0000	0,2998011450	+0,001291678
Tue, 12 Feb 2013 09:56:50 +0000	0,2985094670	7,726
Mon, 11 Feb 2013 15:20:47 +0000	0,2985867270	-0,003187271
Wed, 06 Feb 2013 12:54:19 +0000	0,3017739980	+0,008537273
Wed, 23 Jan 2013 10:41:04 +0000	0,2932367250	+0,001897367
Mon, 14 Jan 2013 13:10:14 +0000	0,2913393580	+0,02769805
Fri, 30 Nov 2012 12:06:19 +0000	0,2636413080	+0,005830619
Fri, 16 Nov 2012 16:36:16 +0000	0,2578106890	-0,004807189
Thu, 25 Oct 2012 01:55:59 +0000	0,2626178780	+0,000348688
Sun, 14 Oct 2012 03:51:54 +0000	0,2622691900	+0,009171608
Mon, 27 Aug 2012 14:51:52 +0000	0,2530975820	+0,005466091
Wed, 15 Aug 2012 16:11:58 +0000	0,2476314910	-0,000769271
Wed, 15 Aug 2012 02:56:06 +0000	0,2484007620	+0,000410533
Tue, 14 Aug 2012 00:34:16 +0000	0,2479902290	-0,000165555
Sun, 12 Aug 2012 12:02:15 +0000	0,2481557840	0
Sun, 12 Aug 2012 03:41:47 +0000	0,2481557840	0
Sat, 11 Aug 2012 20:37:08 +0000	0,2481557840	8,9072
Fri, 10 Aug 2012 11:29:29 +0000	0,2482448560	-0,001759705
Wed, 08 Aug 2012 19:47:06 +0000	0,2500045610	-0,004930127
Wed, 20 Jun 2012 22:24:04 +0000	0,2549346880	+0,006405187
Mon, 04 Jun 2012 02:58:38 +0000	0,2485295010	-0,001508271
Wed, 30 May 2012 05:00:43 +0000	0,2500377720	-0,001957784
Thu, 24 May 2012 03:25:14 +0000	0,2519955560	-0,004466049
Mon, 21 May 2012 14:39:04 +0000	0,2564616050	+0,001774397
Wed, 16 May 2012 13:03:16 +0000	0,2546872080	-0,004859616
Wed, 09 May 2012 17:19:32 +0000	0,2595468240	0

Обратите внимание, что информация об обменного курса EUR в EGP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 15:32:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Египетский фунт

Примечание: График курса обмена валют Евро/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Египетский фунт в течение 2182 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

Обмен валюты

Навигация

Страна

EUR/EGP

EUR в EGP обменного курса

График курса обмена валют Евро/Египетский фунт

EUR

EGP

	→