Обменный курс на сегодня для EUR/FJD является EUR за FJD, это означает, что с 100 Евро можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или FJD.

EUR в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 18:02:12 +0000	2,5092000000	+2,4259994423
Sat, 14 Apr 2018 18:40:11 +0000	0,0832005577	-2,4232994423
Sat, 14 Apr 2018 18:40:10 +0000	2,5065000000	+2,423296123
Tue, 03 Apr 2018 08:24:53 +0000	0,0832038770	+0,000603877
Sun, 18 Mar 2018 16:28:48 +0000	0,0826000000	0
Mon, 12 Mar 2018 18:40:37 +0000	0,0826000000	+0,0023039102
Tue, 31 Oct 2017 19:51:15 +0000	0,0802960898	-0,000245635
Mon, 30 Oct 2017 05:25:12 +0000	0,0805417248	0
Sun, 29 Oct 2017 04:08:03 +0000	0,0805417248	+0,0001327757
Fri, 27 Oct 2017 16:03:59 +0000	0,0804089491	-0,0008663613
Thu, 26 Oct 2017 09:34:57 +0000	0,0812753104	+0,0005277833
Fri, 20 Oct 2017 00:33:37 +0000	0,0807475271	+0,0005908518
Thu, 19 Oct 2017 06:53:27 +0000	0,0801566753	-0,0002522738
Mon, 16 Oct 2017 21:15:43 +0000	0,0804089491	+0,0001194981
Mon, 16 Oct 2017 03:54:22 +0000	0,0802894510	0
Mon, 16 Oct 2017 00:16:56 +0000	0,0802894510	-0,0007933347
Fri, 13 Oct 2017 04:00:13 +0000	0,0810827856	+0,0002223993
Thu, 12 Oct 2017 03:28:28 +0000	0,0808603864	+0,000813251
Tue, 10 Oct 2017 16:17:25 +0000	0,0800471354	0
Tue, 10 Oct 2017 12:44:44 +0000	0,0800471354	0
Fri, 06 Oct 2017 19:30:20 +0000	0,0800471354	-0,0003684525
Sat, 30 Sep 2017 23:12:47 +0000	0,0804155879	0
Sat, 30 Sep 2017 09:33:17 +0000	0,0804155879	+0,0006771559
Thu, 28 Sep 2017 03:09:51 +0000	0,0797384319	-0,0003153422
Sat, 23 Sep 2017 00:25:20 +0000	0,0800537741	-0,0011319126
Wed, 20 Sep 2017 04:01:21 +0000	0,0811856868	+0,0002854677
Sun, 17 Sep 2017 05:39:15 +0000	0,0809002191	0
Sun, 17 Sep 2017 02:18:34 +0000	0,0809002191	0
Sat, 16 Sep 2017 17:14:35 +0000	0,0809002191	0
Sat, 16 Sep 2017 01:03:13 +0000	0,0809002191	-2,3562997809
Sat, 16 Sep 2017 01:03:12 +0000	2,4372000000	+2,3568740357
Wed, 13 Sep 2017 12:07:26 +0000	0,0803259643	+0,0007335856
Wed, 06 Sep 2017 12:21:40 +0000	0,0795923787	-0,0001194981
Tue, 05 Sep 2017 18:01:15 +0000	0,0797118768	-0,0005211445
Mon, 04 Sep 2017 23:20:19 +0000	0,0802330213	-2,3368669787
Mon, 04 Sep 2017 23:20:18 +0000	2,4171000000	+2,3373051384
Mon, 04 Sep 2017 11:09:55 +0000	0,0797948616	-2,3241051384
Mon, 04 Sep 2017 11:09:54 +0000	2,4039000000	+2,3244835491
Sat, 02 Sep 2017 23:11:51 +0000	0,0794164509	0
Sat, 02 Sep 2017 19:06:51 +0000	0,0794164509	-0,0002854677
Wed, 30 Aug 2017 12:08:59 +0000	0,0797019186	-0,0008696807
Wed, 30 Aug 2017 02:18:40 +0000	0,0805715993	+0,0001261369
Tue, 29 Aug 2017 05:25:45 +0000	0,0804454624	-0,0001261369
Sat, 26 Aug 2017 17:47:25 +0000	0,0805715993	-2,3467284007
Sat, 26 Aug 2017 17:47:24 +0000	2,4273000000	+2,3481192259
Mon, 21 Aug 2017 12:42:18 +0000	0,0791807741	+0,0004315209
Sun, 20 Aug 2017 08:40:22 +0000	0,0787492531	+0,0003485361
Thu, 17 Aug 2017 17:00:28 +0000	0,0784007170	+9,2942972848
Sun, 06 Aug 2017 15:04:55 +0000	0,0783077740	3,6513310762
Fri, 04 Aug 2017 19:58:51 +0000	0,0783442873	-0,0003850495
Fri, 04 Aug 2017 13:28:31 +0000	0,0787293368	+0,0006306845
Sun, 30 Jul 2017 11:35:58 +0000	0,0780986523	-2,2747013477
Sun, 30 Jul 2017 11:35:57 +0000	2,3528000000	+2,2747013477
Sat, 29 Jul 2017 09:46:15 +0000	0,0780986523	-2,2747013477
Sat, 29 Jul 2017 09:46:14 +0000	2,3528000000	+2,2750299675
Fri, 28 Jul 2017 07:22:24 +0000	0,0777700325	-0,0002887871
Wed, 26 Jul 2017 18:25:08 +0000	0,0780588196	+0,0003883689
Wed, 26 Jul 2017 11:11:30 +0000	0,0776704508	-2,2622295492
Wed, 26 Jul 2017 11:11:29 +0000	2,3399000000	+2,2621797583
Mon, 24 Jul 2017 12:36:25 +0000	0,0777202417	+9,9581756622
Fri, 21 Jul 2017 10:54:40 +0000	0,0776206599	-2,2607793401
Fri, 21 Jul 2017 10:54:39 +0000	2,3384000000	+2,2598266746
Wed, 12 Jul 2017 00:30:19 +0000	0,0785733254	-2,2885266746
Wed, 12 Jul 2017 00:30:18 +0000	2,3671000000	+2,2895822413
Mon, 10 Jul 2017 19:43:39 +0000	0,0775177587	+5,6429662086
Mon, 10 Jul 2017 13:51:43 +0000	0,0774613291	-0,0001958441
Thu, 06 Jul 2017 17:31:09 +0000	0,0776571732	-2,2618428268
Thu, 06 Jul 2017 17:31:08 +0000	2,3395000000	+2,2625498573
Wed, 05 Jul 2017 10:14:05 +0000	0,0769501427	+0,0005775742
Sun, 25 Jun 2017 12:30:36 +0000	0,0763725685	0
Sat, 24 Jun 2017 16:00:53 +0000	0,0763725685	+0,0002655514
Thu, 22 Jun 2017 19:53:56 +0000	0,0761070172	+0,0003418974
Mon, 19 Jun 2017 19:48:32 +0000	0,0757651198	-0,0008663613
Mon, 19 Jun 2017 05:56:21 +0000	0,0766314811	+0,000262232
Sun, 18 Jun 2017 14:30:22 +0000	0,0763692492	0
Sun, 18 Jun 2017 10:12:06 +0000	0,0763692492	-2,2243307508
Sun, 18 Jun 2017 10:12:05 +0000	2,3007000000	+2,2238428002
Thu, 15 Jun 2017 03:19:58 +0000	0,0768571998	-0,0001228175
Wed, 14 Jun 2017 20:08:30 +0000	0,0769800173	-0,0001294563
Wed, 14 Jun 2017 05:39:51 +0000	0,0771094735	+0,0006373232
Tue, 13 Jun 2017 06:36:53 +0000	0,0764721503	+6,6387837748
Sat, 10 Jun 2017 15:48:47 +0000	0,0764057625	0
Sat, 10 Jun 2017 05:59:09 +0000	0,0764057625	-0,0006373232
Thu, 08 Jun 2017 20:54:59 +0000	0,0770430857	-2,2439569143
Thu, 08 Jun 2017 20:54:58 +0000	2,3210000000	+2,2430739561
Sat, 03 Jun 2017 06:17:59 +0000	0,0779260439	-2,2696739561
Sat, 03 Jun 2017 06:17:58 +0000	2,3476000000	+2,2704009029
Thu, 01 Jun 2017 19:42:37 +0000	0,0771990971	-2,2485009029
Thu, 01 Jun 2017 19:42:36 +0000	2,3257000000	+2,2489788953
Tue, 30 May 2017 00:07:31 +0000	0,0767211047	-2,2345788953
Tue, 30 May 2017 00:07:30 +0000	2,3113000000	+2,234313344
Mon, 29 May 2017 14:12:08 +0000	0,0769866560	9,9581756622
Sat, 27 May 2017 17:32:46 +0000	0,0770862378	0
Sat, 27 May 2017 14:01:14 +0000	0,0770862378	-0,0005145057
Tue, 23 May 2017 22:35:11 +0000	0,0776007435	-2,2601992565
Tue, 23 May 2017 22:35:10 +0000	2,3378000000	+2,2604614884
Mon, 22 May 2017 07:24:25 +0000	0,0773385116	-2,2525614884
Mon, 22 May 2017 07:24:24 +0000	2,3299000000	+2,2522328686
Sat, 20 May 2017 05:00:04 +0000	0,0776671314	-2,2621328686
Sat, 20 May 2017 05:00:03 +0000	2,3398000000	+2,2621328686
Fri, 19 May 2017 23:14:20 +0000	0,0776671314	-2,2621328686
Fri, 19 May 2017 23:14:19 +0000	2,3398000000	+2,2625013211
Wed, 17 May 2017 19:36:47 +0000	0,0772986789	+0,0011485096
Sat, 13 May 2017 02:29:22 +0000	0,0761501693	+0,0004680343
Wed, 10 May 2017 18:10:09 +0000	0,0756821350	-0,0004447985
Tue, 09 May 2017 20:34:31 +0000	0,0761269335	-2,2172730665
Tue, 09 May 2017 20:34:30 +0000	2,2934000000	+2,21648969
Sun, 07 May 2017 09:32:45 +0000	0,0769103100	0
Sat, 06 May 2017 23:45:37 +0000	0,0769103100	+0,0001460532
Fri, 05 May 2017 06:48:10 +0000	0,0767642568	+0,0014538936
Wed, 03 May 2017 18:00:07 +0000	0,0753103631	-2,1934896369
Wed, 03 May 2017 18:00:06 +0000	2,2688000000	+2,1928290779
Mon, 01 May 2017 06:47:47 +0000	0,0759709221	+0,0002688707
Fri, 28 Apr 2017 12:10:38 +0000	0,0757020514	+0,0004481179
Fri, 28 Apr 2017 05:41:31 +0000	0,0752539335	+0,0004613955
Tue, 25 Apr 2017 13:36:40 +0000	0,0747925380	+0,0010987187
Fri, 21 Apr 2017 11:29:45 +0000	0,0736938193	-2,1464061807
Fri, 21 Apr 2017 11:29:44 +0000	2,2201000000	+2,1461505875
Thu, 20 Apr 2017 05:59:01 +0000	0,0739494125	-2,1538505875
Thu, 20 Apr 2017 05:59:00 +0000	2,2278000000	+2,1542489146
Wed, 19 Apr 2017 14:08:14 +0000	0,0735510854	-0,0006074487
Wed, 19 Apr 2017 05:32:33 +0000	0,0741585342	-2,1599414658
Wed, 19 Apr 2017 05:32:32 +0000	2,2341000000	+2,1603729868
Sun, 16 Apr 2017 09:04:25 +0000	0,0737270132	-2,1473729868
Sun, 16 Apr 2017 09:04:24 +0000	2,2211000000	+2,1473729868
Sat, 15 Apr 2017 10:54:15 +0000	0,0737270132	1,9916351324
Thu, 13 Apr 2017 18:23:28 +0000	0,0737469296	-0,0003618137
Thu, 13 Apr 2017 05:39:00 +0000	0,0741087433	+0,0005742548
Wed, 12 Apr 2017 19:31:36 +0000	0,0735344885	+0,0003186616
Mon, 10 Apr 2017 09:49:52 +0000	0,0732158269	5,9749053973
Thu, 06 Apr 2017 07:55:06 +0000	0,0732755759	-0,0002091217
Wed, 05 Apr 2017 12:25:45 +0000	0,0734846976	-0,000321981
Tue, 04 Apr 2017 02:06:41 +0000	0,0738066786	+4,6471486423
Fri, 31 Mar 2017 09:57:34 +0000	0,0737602071	+0,0001825666
Thu, 30 Mar 2017 21:09:06 +0000	0,0735776406	-2,1430223594
Thu, 30 Mar 2017 21:09:05 +0000	2,2166000000	+2,142391675
Wed, 22 Mar 2017 10:01:17 +0000	0,0742083250	-0,0001261369
Wed, 22 Mar 2017 00:32:15 +0000	0,0743344619	+0,0008730001
Tue, 21 Mar 2017 06:46:02 +0000	0,0734614619	-0,0002589126
Sun, 19 Mar 2017 11:09:32 +0000	0,0737203744	+0,0003784107
Thu, 16 Mar 2017 02:30:38 +0000	0,0733419638	+0,0005377415
Mon, 06 Mar 2017 18:07:38 +0000	0,0728042223	-0,000829848
Sun, 05 Mar 2017 19:10:43 +0000	0,0736340702	+0,0007601407
Fri, 03 Mar 2017 00:42:14 +0000	0,0728739295	+0,0002821483
Wed, 01 Mar 2017 00:09:14 +0000	0,0725917812	+0,0003319392
Tue, 28 Feb 2017 14:08:01 +0000	0,0722598420	9,2942972848
Mon, 27 Feb 2017 14:59:20 +0000	0,0723527850	-0,0001593308
Mon, 27 Feb 2017 00:06:43 +0000	0,0725121158	-2,1119878842
Mon, 27 Feb 2017 00:06:42 +0000	2,1845000000	+2,1126451238
Sun, 26 Feb 2017 07:37:07 +0000	0,0718548762	-0,0002024829
Thu, 23 Feb 2017 13:31:53 +0000	0,0720573591	-0,0004315209
Wed, 22 Feb 2017 00:09:31 +0000	0,0724888800	-0,0006904335
Fri, 17 Feb 2017 02:49:50 +0000	0,0731793135	-0,0001858859
Sat, 04 Feb 2017 05:45:16 +0000	0,0733651995	6,638783775
Fri, 03 Feb 2017 17:41:34 +0000	0,0733718383	-0,0003286198
Fri, 03 Feb 2017 00:17:13 +0000	0,0737004581	+0,0006107681
Mon, 30 Jan 2017 18:28:41 +0000	0,0730896900	-2,12881031
Mon, 30 Jan 2017 18:28:40 +0000	2,2019000000	+2,1286310629
Sun, 29 Jan 2017 18:03:22 +0000	0,0732689371	0
Sun, 29 Jan 2017 09:01:12 +0000	0,0732689371	0
Sat, 28 Jan 2017 00:47:49 +0000	0,0732689371	-0,0003485361
Fri, 27 Jan 2017 03:48:01 +0000	0,0736174733	4,9790878311
Mon, 16 Jan 2017 03:48:06 +0000	0,0736672642	-2,1456327358
Mon, 16 Jan 2017 03:48:05 +0000	2,2193000000	+2,145490002
Sat, 14 Jan 2017 23:24:43 +0000	0,0738099980	+3,3193918874
Mon, 09 Jan 2017 15:44:57 +0000	0,0737768041	-2,1488231959
Mon, 09 Jan 2017 15:44:56 +0000	2,2226000000	+2,1492248423
Wed, 04 Jan 2017 09:51:24 +0000	0,0733751577	-0,0002887871
Thu, 29 Dec 2016 14:00:22 +0000	0,0736639448	-2,1455360552
Thu, 29 Dec 2016 14:00:21 +0000	2,2192000000	+2,1450447852
Sun, 25 Dec 2016 14:18:20 +0000	0,0741552148	-2,1598447852
Sun, 25 Dec 2016 14:18:19 +0000	2,2340000000	+2,1598447852
Sun, 25 Dec 2016 04:12:16 +0000	0,0741552148	-2,1598447852
Sun, 25 Dec 2016 04:12:15 +0000	2,2340000000	+2,1598647016
Fri, 23 Dec 2016 21:28:23 +0000	0,0741352984	-2,1592647016
Fri, 23 Dec 2016 21:28:22 +0000	2,2334000000	+2,1598787891
Tue, 20 Dec 2016 01:37:56 +0000	0,0735212109	8,962358096
Sun, 18 Dec 2016 23:54:19 +0000	0,0736108345	+0,0004447985
Mon, 12 Dec 2016 02:23:48 +0000	0,0731660360	3,9832702649
Sun, 11 Dec 2016 16:06:35 +0000	0,0732058687	-0,0005609772
Fri, 09 Dec 2016 06:43:15 +0000	0,0737668459	+0,0002423156
Fri, 09 Dec 2016 01:55:35 +0000	0,0735245303	-2,1414754697
Fri, 09 Dec 2016 01:55:34 +0000	2,2150000000	+2,1408049525
Thu, 08 Dec 2016 08:44:17 +0000	0,0741950475	+0,0004282016
Sun, 04 Dec 2016 05:47:46 +0000	0,0737668459	+0,0003518555
Wed, 30 Nov 2016 15:12:39 +0000	0,0734149904	-0,0004315209
Tue, 29 Nov 2016 22:40:28 +0000	0,0738465113	+0,0003452168
Sun, 27 Nov 2016 08:51:46 +0000	0,0735012946	-2,1407987054
Sun, 27 Nov 2016 08:51:45 +0000	2,2143000000	+2,1402476864
Tue, 25 Oct 2016 22:49:45 +0000	0,0740523136	-0,0007103499
Fri, 21 Oct 2016 01:28:40 +0000	0,0747626635	+0,0002655514
Tue, 18 Oct 2016 21:08:29 +0000	0,0744971121	-0,001380867
Fri, 14 Oct 2016 03:50:06 +0000	0,0758779792	-0,0001228175
Thu, 13 Oct 2016 12:15:25 +0000	0,0760007967	-0,0005808936
Mon, 19 Sep 2016 01:10:57 +0000	0,0765816902	+0,0003020647
Sat, 17 Sep 2016 04:48:27 +0000	0,0762796256	0
Fri, 16 Sep 2016 15:58:11 +0000	0,0762796256	-0,0007767377
Wed, 14 Sep 2016 02:54:36 +0000	0,0770563633	+0,0009858594
Tue, 13 Sep 2016 00:13:38 +0000	0,0760705039	-2,2156294961
Tue, 13 Sep 2016 00:13:37 +0000	2,2917000000	+2,2152112527
Fri, 09 Sep 2016 10:29:51 +0000	0,0764887473	+0,0003186616
Sun, 28 Aug 2016 11:11:36 +0000	0,0761700856	-0,0006472814
Fri, 26 Aug 2016 13:15:20 +0000	0,0768173671	-2,2373826329
Fri, 26 Aug 2016 13:15:19 +0000	2,3142000000	+2,2378606254
Mon, 15 Aug 2016 15:51:04 +0000	0,0763393746	+0,0003518555
Sun, 14 Aug 2016 11:44:45 +0000	0,0759875191	+0,000262232
Thu, 11 Aug 2016 23:41:12 +0000	0,0757252871	-0,0003684525
Wed, 10 Aug 2016 05:09:36 +0000	0,0760937396	+0,0003684525
Sat, 06 Aug 2016 17:45:18 +0000	0,0757252871	-2,2055747129
Sat, 06 Aug 2016 17:45:17 +0000	2,2813000000	+2,2055747129
Sat, 06 Aug 2016 07:27:48 +0000	0,0757252871	-0,0005808936
Thu, 04 Aug 2016 03:35:30 +0000	0,0763061807	3,9832702649
Mon, 01 Aug 2016 21:01:00 +0000	0,0763460134	+3,9832702649
Fri, 22 Jul 2016 02:41:19 +0000	0,0763061807	+0,0002954259
Tue, 19 Jul 2016 00:13:49 +0000	0,0760107548	-2,2138892452
Tue, 19 Jul 2016 00:13:48 +0000	2,2899000000	+2,2142311425
Fri, 15 Jul 2016 16:46:40 +0000	0,0756688575	-0,0005576578
Thu, 07 Jul 2016 02:17:37 +0000	0,0762265153	-2,2201734847
Thu, 07 Jul 2016 02:17:36 +0000	2,2964000000	+2,2194664542
Tue, 28 Jun 2016 13:43:53 +0000	0,0769335458	+0,0007169886
Mon, 27 Jun 2016 05:15:04 +0000	0,0762165571	-0,0017758747
Wed, 22 Jun 2016 16:54:39 +0000	0,0779924318	-0,0002323574
Sat, 18 Jun 2016 11:18:19 +0000	0,0782247892	-2,2783752108
Sat, 18 Jun 2016 11:18:18 +0000	2,3566000000	+2,2786108876
Wed, 15 Jun 2016 07:43:34 +0000	0,0779891124	+9,6262364734
Tue, 14 Jun 2016 09:04:58 +0000	0,0778928500	-0,0003551749
Thu, 09 Jun 2016 14:24:17 +0000	0,0782480250	-0,0017825134
Fri, 03 Jun 2016 20:46:54 +0000	0,0800305384	+0,0009028746
Thu, 26 May 2016 14:03:05 +0000	0,0791276638	8,962358096
Sat, 21 May 2016 02:05:41 +0000	0,0792172874	+5,6429662086
Thu, 19 May 2016 09:53:32 +0000	0,0791608577	-0,0005178251
Mon, 16 May 2016 11:25:46 +0000	0,0796786829	-2,3207213171
Mon, 16 May 2016 11:25:45 +0000	2,4004000000	+2,3211760738
Sun, 15 May 2016 05:12:40 +0000	0,0792239262	-0,0004547567
Fri, 13 May 2016 06:06:48 +0000	0,0796786829	0
Tue, 10 May 2016 23:49:14 +0000	0,0796786829	+0,0001194981
Mon, 09 May 2016 19:33:10 +0000	0,0795591848	+0,0006273651
Mon, 02 May 2016 01:20:22 +0000	0,0789318197	+0,0018455819
Sun, 24 Apr 2016 02:41:53 +0000	0,0770862378	-2,2452137622
Sun, 24 Apr 2016 02:41:52 +0000	2,3223000000	+2,2452137622
Sat, 23 Apr 2016 11:23:14 +0000	0,0770862378	-0,000169289
Thu, 21 Apr 2016 17:40:57 +0000	0,0772555268	-0,0007136693
Mon, 18 Apr 2016 19:51:20 +0000	0,0779691960	2,9874526987
Mon, 18 Apr 2016 12:25:39 +0000	0,0779990706	+0,0003817301
Fri, 15 Apr 2016 05:38:33 +0000	0,0776173405	2,3235743212
Thu, 14 Apr 2016 00:46:46 +0000	0,0776405762	-0,0012480913
Tue, 12 Apr 2016 10:48:26 +0000	0,0788886676	+8,6304189072
Mon, 11 Apr 2016 22:19:19 +0000	0,0788023634	+0,0003750913
Thu, 31 Mar 2016 19:36:58 +0000	0,0784272721	7,6346013415
Wed, 30 Mar 2016 15:14:33 +0000	0,0785036181	+0,0001194981
Wed, 30 Mar 2016 08:07:10 +0000	0,0783841200	-2,28301588
Wed, 30 Mar 2016 08:07:09 +0000	2,3614000000	+2,2831154617
Mon, 28 Mar 2016 15:29:50 +0000	0,0782845383	-2,2801154617
Mon, 28 Mar 2016 15:29:49 +0000	2,3584000000	+2,2804474009
Wed, 16 Mar 2016 06:49:20 +0000	0,0779525991	+0,0003352586
Tue, 15 Mar 2016 10:10:53 +0000	0,0776173405	9,6262364735
Mon, 14 Mar 2016 23:50:52 +0000	0,0777136029	-0,0006008099
Mon, 14 Mar 2016 02:15:36 +0000	0,0783144128	+3,319391887
Sat, 12 Mar 2016 17:41:50 +0000	0,0783110934	-2,2808889066
Sat, 12 Mar 2016 17:41:49 +0000	2,3592000000	+2,2809154617
Fri, 11 Mar 2016 20:24:49 +0000	0,0782845383	+0,0010555666
Wed, 02 Mar 2016 11:59:28 +0000	0,0772289717	-0,0004447985
Tue, 01 Mar 2016 09:11:58 +0000	0,0776737702	+0,0003518555
Sun, 28 Feb 2016 11:05:48 +0000	0,0773219146	0
Sat, 27 Feb 2016 17:25:32 +0000	0,0773219146	0
Sat, 27 Feb 2016 02:58:04 +0000	0,0773219146	-0,0008265286
Thu, 25 Feb 2016 15:24:54 +0000	0,0781484432	3,319391887
Thu, 25 Feb 2016 09:27:16 +0000	0,0781517626	8,6304189073
Wed, 24 Feb 2016 18:02:49 +0000	0,0782380668	-0,0009924982
Sat, 20 Feb 2016 20:21:02 +0000	0,0792305650	-2,307669435
Sat, 20 Feb 2016 20:21:01 +0000	2,3869000000	+2,3077557392
Fri, 19 Feb 2016 01:31:00 +0000	0,0791442608	6,638783774
Thu, 18 Feb 2016 01:13:18 +0000	0,0791508996	-0,0003452168
Wed, 17 Feb 2016 15:48:48 +0000	0,0794961163	-0,0005311027
Sun, 14 Feb 2016 18:24:25 +0000	0,0800272190	0
Sun, 14 Feb 2016 04:59:00 +0000	0,0800272190	+0,0001261369
Fri, 12 Feb 2016 18:50:42 +0000	0,0799010821	-0,0001128593
Mon, 08 Feb 2016 18:54:43 +0000	0,0800139414	+0,0008962358
Sun, 07 Feb 2016 15:11:31 +0000	0,0791177056	+0,0010157339
Mon, 01 Feb 2016 07:01:54 +0000	0,0781019717	+0,0002190799
Sun, 31 Jan 2016 17:49:48 +0000	0,0778828919	-2,2684171081
Sun, 31 Jan 2016 17:49:47 +0000	2,3463000000	+2,2677997013
Mon, 25 Jan 2016 22:22:54 +0000	0,0785002987	-2,2863997013
Mon, 25 Jan 2016 22:22:53 +0000	2,3649000000	+2,2870104694
Sat, 23 Jan 2016 16:40:23 +0000	0,0778895306	+2,6555135099
Fri, 22 Jan 2016 21:23:33 +0000	0,0778629755	-0,0009559849
Thu, 21 Jan 2016 23:09:23 +0000	0,0788189604	-0,0005045476
Mon, 18 Jan 2016 06:11:16 +0000	0,0793235079	-2,3103764921
Mon, 18 Jan 2016 06:11:15 +0000	2,3897000000	+2,3106851955
Sun, 17 Jan 2016 20:33:47 +0000	0,0790148045	+0,0005941711
Thu, 14 Jan 2016 17:01:34 +0000	0,0784206333	7,6346013415
Thu, 14 Jan 2016 06:17:51 +0000	0,0784969794	+0,0002854677
Tue, 12 Jan 2016 09:14:55 +0000	0,0782115117	-0,0002755095
Sun, 10 Jan 2016 12:06:34 +0000	0,0784870212	+0,0005742548
Thu, 07 Jan 2016 13:33:04 +0000	0,0779127664	-2,2692872336
Thu, 07 Jan 2016 13:32:57 +0000	2,3472000000	+2,2707776406
Tue, 05 Jan 2016 18:28:46 +0000	0,0764223594	-2,2258776406
Tue, 05 Jan 2016 18:28:45 +0000	2,3023000000	+2,2253930094
Tue, 05 Jan 2016 08:07:31 +0000	0,0769069906	+8,2984797185
Mon, 04 Jan 2016 13:32:24 +0000	0,0768240058	+0,0001394145
Sun, 03 Jan 2016 19:57:05 +0000	0,0766845914	0
Sun, 03 Jan 2016 16:23:28 +0000	0,0766845914	+6,638783775
Fri, 01 Jan 2016 06:53:22 +0000	0,0766779526	-0,0006738366
Fri, 18 Dec 2015 09:47:19 +0000	0,0773517892	-2,2529482108
Fri, 18 Dec 2015 09:47:18 +0000	2,3303000000	+2,2526162717
Wed, 16 Dec 2015 14:24:12 +0000	0,0776837283	-0,0003120228
Mon, 14 Dec 2015 13:38:11 +0000	0,0779957512	-2,2717042488
Mon, 14 Dec 2015 13:38:10 +0000	2,3497000000	+2,2718403439
Wed, 09 Dec 2015 08:26:04 +0000	0,0778596561	-2,2677403439
Wed, 09 Dec 2015 08:26:03 +0000	2,3456000000	+2,2685535949
Sat, 05 Dec 2015 01:17:45 +0000	0,0770464051	-0,0001825666
Fri, 04 Dec 2015 02:08:19 +0000	0,0772289717	+0,0017493195
Wed, 02 Dec 2015 21:58:00 +0000	0,0754796521	+0,0003551749
Wed, 02 Dec 2015 10:30:06 +0000	0,0751244772	-2,1880755228
Wed, 02 Dec 2015 10:30:05 +0000	2,2632000000	+2,1875543783
Tue, 01 Dec 2015 08:26:18 +0000	0,0756456217	6,6387837748
Sat, 28 Nov 2015 14:32:12 +0000	0,0757120096	-2,2051879904
Sat, 28 Nov 2015 14:32:11 +0000	2,2809000000	+2,2051879904
Sat, 28 Nov 2015 02:36:55 +0000	0,0757120096	5,9749053973
Thu, 26 Nov 2015 08:44:21 +0000	0,0757717586	-2,2069282414
Thu, 26 Nov 2015 08:44:20 +0000	2,2827000000	+2,2068286596
Thu, 26 Nov 2015 05:17:00 +0000	0,0758713404	+6,638783775
Thu, 26 Nov 2015 02:04:47 +0000	0,0758647016	-2,2096352984
Thu, 26 Nov 2015 02:04:46 +0000	2,2855000000	+2,2094560513
Tue, 24 Nov 2015 23:53:07 +0000	0,0760439487	+1,6596959437
Mon, 23 Nov 2015 12:21:39 +0000	0,0760273518	-0,0001659696
Sun, 22 Nov 2015 12:11:34 +0000	0,0761933214	-0,0005277833
Wed, 18 Nov 2015 19:49:09 +0000	0,0767211047	3,3193918874
Tue, 17 Nov 2015 12:09:09 +0000	0,0767542986	-2,2355457014
Tue, 17 Nov 2015 12:09:07 +0000	2,3123000000	+2,2352469561
Mon, 16 Nov 2015 04:20:19 +0000	0,0770530439	-0,0002555932
Sun, 15 Nov 2015 12:09:49 +0000	0,0773086371	+0,0001759278
Fri, 13 Nov 2015 20:31:10 +0000	0,0771327093	-0,0001460532
Wed, 11 Nov 2015 21:19:38 +0000	0,0772787625	-2,2508212375
Wed, 11 Nov 2015 21:19:37 +0000	2,3281000000	+2,250774766
Tue, 10 Nov 2015 09:40:08 +0000	0,0773252340	-2,252174766
Tue, 10 Nov 2015 09:40:07 +0000	2,3295000000	+2,2526428002
Sun, 08 Nov 2015 08:28:55 +0000	0,0768571998	-0,0017460001
Fri, 30 Oct 2015 00:09:10 +0000	0,0786031999	+0,0012381332
Wed, 28 Oct 2015 20:00:53 +0000	0,0773650667	-0,0011451902
Wed, 28 Oct 2015 13:21:45 +0000	0,0785102569	-2,2866897431
Wed, 28 Oct 2015 13:21:44 +0000	2,3652000000	+2,2869320587
Tue, 27 Oct 2015 09:55:58 +0000	0,0782679413	-2,2796320587
Tue, 27 Oct 2015 09:55:57 +0000	2,3579000000	+2,2797814313
Sun, 25 Oct 2015 11:38:31 +0000	0,0781185687	-0,0018157074
Mon, 19 Oct 2015 20:36:49 +0000	0,0799342760	-0,0006140875
Sun, 11 Oct 2015 20:08:17 +0000	0,0805483635	-2,3460516365
Sun, 11 Oct 2015 20:08:16 +0000	2,4266000000	+2,3460881498
Sun, 11 Oct 2015 07:57:45 +0000	0,0805118502	-2,3449881498
Sun, 11 Oct 2015 07:57:44 +0000	2,4255000000	+2,3449881498
Sun, 11 Oct 2015 03:08:49 +0000	0,0805118502	+0,0001327757
Tue, 06 Oct 2015 06:44:20 +0000	0,0803790746	-0,0002921065
Mon, 05 Oct 2015 13:27:17 +0000	0,0806711810	-0,0006539202
Tue, 29 Sep 2015 00:24:42 +0000	0,0813251012	-2,3686748988
Tue, 29 Sep 2015 00:24:41 +0000	2,4500000000	+2,3692126402
Sun, 27 Sep 2015 21:52:41 +0000	0,0807873598	8,2984797185
Fri, 25 Sep 2015 20:55:15 +0000	0,0808703446	-0,0004945894
Thu, 24 Sep 2015 07:40:19 +0000	0,0813649339	+0,0002389962
Wed, 23 Sep 2015 22:56:19 +0000	0,0811259377	-2,3628740623
Wed, 23 Sep 2015 22:56:18 +0000	2,4440000000	+2,3638765186
Tue, 22 Sep 2015 16:06:32 +0000	0,0801234814	5,6429662085
Mon, 21 Sep 2015 17:54:23 +0000	0,0801799110	-0,0007800571
Tue, 15 Sep 2015 19:55:06 +0000	0,0809599681	-2,3580400319
Tue, 15 Sep 2015 19:55:05 +0000	2,4390000000	+2,3572433778
Sun, 13 Sep 2015 14:32:04 +0000	0,0817566222	0
Sat, 12 Sep 2015 03:38:19 +0000	0,0817566222	-2,3812433778
Sat, 12 Sep 2015 03:38:18 +0000	2,4630000000	+2,3812301002
Fri, 11 Sep 2015 19:14:41 +0000	0,0817698998	+0,0011783841
Wed, 09 Sep 2015 15:20:19 +0000	0,0805915156	-2,3473084844
Wed, 09 Sep 2015 15:20:18 +0000	2,4279000000	+2,3473018456
Sat, 22 Aug 2015 04:20:48 +0000	0,0805981544	+0,0021841599
Tue, 18 Aug 2015 12:29:34 +0000	0,0784139946	-0,000321981
Sun, 16 Aug 2015 15:48:47 +0000	0,0787359756	-2,2932640244
Sun, 16 Aug 2015 15:48:46 +0000	2,3720000000	+2,2932640244
Sat, 15 Aug 2015 17:43:31 +0000	0,0787359756	+0,0007800571
Mon, 10 Aug 2015 02:14:25 +0000	0,0779559185	6,638783775
Sun, 09 Aug 2015 15:18:06 +0000	0,0779625573	-2,2707374427
Sun, 09 Aug 2015 15:18:05 +0000	2,3487000000	+2,2712884618
Thu, 30 Jul 2015 19:30:10 +0000	0,0774115382	-2,2546884618
Thu, 30 Jul 2015 19:30:09 +0000	2,3321000000	+2,2539050853
Wed, 29 Jul 2015 17:30:47 +0000	0,0781949147	-0,0006738366
Wed, 29 Jul 2015 04:18:22 +0000	0,0788687512	+0,0002954259
Tue, 28 Jul 2015 11:25:09 +0000	0,0785733254	-2,2885266746
Tue, 28 Jul 2015 11:25:07 +0000	2,3671000000	+2,2892967736
Sat, 25 Jul 2015 10:15:10 +0000	0,0778032264	+0,0001062205
Thu, 23 Jul 2015 02:48:05 +0000	0,0776970059	+0,0001726084
Wed, 22 Jul 2015 20:36:04 +0000	0,0775243975	-0,0001427339
Tue, 21 Jul 2015 19:39:46 +0000	0,0776671314	-2,2621328686
Tue, 21 Jul 2015 19:39:45 +0000	2,3398000000	+2,2629195645
Tue, 21 Jul 2015 03:26:51 +0000	0,0768804355	-2,2392195645
Tue, 21 Jul 2015 03:26:50 +0000	2,3161000000	+2,2390403173
Fri, 17 Jul 2015 15:54:28 +0000	0,0770596827	+2,3235743212
Thu, 16 Jul 2015 07:11:55 +0000	0,0770364469	-2,2437635531
Thu, 16 Jul 2015 07:11:54 +0000	2,3208000000	+2,2421104959
Sun, 12 Jul 2015 04:27:19 +0000	0,0786895041	0
Sat, 11 Jul 2015 13:02:16 +0000	0,0786895041	-2,2919104959
Sat, 11 Jul 2015 13:02:15 +0000	2,3706000000	+2,2922656708
Fri, 10 Jul 2015 05:22:52 +0000	0,0783343292	+0,0004348403
Thu, 09 Jul 2015 08:51:40 +0000	0,0778994888	1,9916351325
Mon, 06 Jul 2015 22:00:41 +0000	0,0779194052	+0,0003651331
Fri, 03 Jul 2015 23:03:05 +0000	0,0775542721	+0,0003253004
Thu, 02 Jul 2015 05:42:20 +0000	0,0772289717	-2,2493710283
Thu, 02 Jul 2015 05:42:19 +0000	2,3266000000	+2,2490955188
Wed, 24 Jun 2015 10:10:52 +0000	0,0775044812	-0,0006970723
Sun, 21 Jun 2015 09:21:03 +0000	0,0782015535	0
Sat, 20 Jun 2015 17:23:19 +0000	0,0782015535	-2,2776984465
Sat, 20 Jun 2015 17:23:18 +0000	2,3559000000	+2,2776984465
Sat, 20 Jun 2015 00:33:25 +0000	0,0782015535	-2,2776984465
Sat, 20 Jun 2015 00:33:24 +0000	2,3559000000	+2,2783258116
Sat, 13 Jun 2015 19:24:30 +0000	0,0775741884	0
Sat, 13 Jun 2015 15:22:39 +0000	0,0775741884	1,327756755
Wed, 10 Jun 2015 22:19:00 +0000	0,0775874660	+0,0009161522
Fri, 05 Jun 2015 15:32:44 +0000	0,0766713138	-2,2331286862
Fri, 05 Jun 2015 15:32:43 +0000	2,3098000000	+2,2351402377
Mon, 25 May 2015 19:11:37 +0000	0,0746597623	-0,0002356768
Sat, 23 May 2015 20:31:01 +0000	0,0748954392	6,638783775
Wed, 20 May 2015 07:28:04 +0000	0,0749020779	-0,0011717453
Sun, 17 May 2015 16:01:01 +0000	0,0760738233	+2,3235743212
Fri, 15 May 2015 07:59:02 +0000	0,0760505875	-2,2150494125
Fri, 15 May 2015 07:59:01 +0000	2,2911000000	+2,2160120361
Mon, 11 May 2015 02:07:57 +0000	0,0750879639	-0,0005543384
Sun, 10 May 2015 22:35:18 +0000	0,0756423023	-2,2031576977
Sun, 10 May 2015 22:35:17 +0000	2,2788000000	+2,2032672376
Fri, 08 May 2015 18:42:48 +0000	0,0755327624	-0,0005244639
Thu, 07 May 2015 01:41:02 +0000	0,0760572263	+0,0007667795
Mon, 04 May 2015 12:16:12 +0000	0,0752904468	+0,0019186085
Mon, 27 Apr 2015 07:28:33 +0000	0,0733718383	-0,0001958441
Sat, 25 Apr 2015 19:15:55 +0000	0,0735676824	0
Sat, 25 Apr 2015 05:21:00 +0000	0,0735676824	+0,0007866959
Tue, 21 Apr 2015 18:13:59 +0000	0,0727809865	-2,1198190135
Tue, 21 Apr 2015 18:13:58 +0000	2,1926000000	+2,1202405762
Mon, 20 Apr 2015 12:47:38 +0000	0,0723594238	-2,1075405762
Mon, 20 Apr 2015 12:47:37 +0000	2,1799000000	+2,1069264887
Wed, 15 Apr 2015 17:48:04 +0000	0,0729735113	-0,0009891788
Wed, 08 Apr 2015 03:36:16 +0000	0,0739626900	+0,0003087034
Mon, 30 Mar 2015 15:24:23 +0000	0,0736539866	-0,0001892053
Wed, 25 Mar 2015 08:49:08 +0000	0,0738431919	-0,0006373232
Mon, 23 Mar 2015 23:22:21 +0000	0,0744805152	+5,3110270199
Sat, 21 Mar 2015 01:52:46 +0000	0,0744274049	+0,0010887605
Wed, 18 Mar 2015 17:35:02 +0000	0,0733386444	-2,1360613556
Wed, 18 Mar 2015 17:35:01 +0000	2,2094000000	+2,1364596827
Wed, 18 Mar 2015 09:46:59 +0000	0,0729403173	+0,0002788289
Mon, 16 Mar 2015 23:00:03 +0000	0,0726614884	-0,0033890991
Fri, 27 Feb 2015 18:39:19 +0000	0,0760505875	-0,0011020381
Tue, 17 Feb 2015 01:35:25 +0000	0,0771526256	+6,638783775
Mon, 16 Feb 2015 19:33:52 +0000	0,0771459869	-0,0003950076
Sun, 15 Feb 2015 18:17:57 +0000	0,0775409945	0
Sat, 14 Feb 2015 23:56:00 +0000	0,0775409945	+0,0006804753
Sat, 07 Feb 2015 17:18:42 +0000	0,0768605192	-0,0010024563
Fri, 06 Feb 2015 07:09:23 +0000	0,0778629755	-2,2678370245
Fri, 06 Feb 2015 07:09:22 +0000	2,3457000000	+2,2686071234
Sun, 01 Feb 2015 12:32:17 +0000	0,0770928766	-2,2454071234
Sun, 01 Feb 2015 12:32:16 +0000	2,3225000000	+2,2470701388
Fri, 23 Jan 2015 19:12:50 +0000	0,0754298612	-0,0010522472
Tue, 20 Jan 2015 17:42:36 +0000	0,0764821085	-0,0018754564
Mon, 12 Jan 2015 23:16:13 +0000	0,0783575649	+6,306844586
Fri, 09 Jan 2015 13:59:38 +0000	0,0782944964	-0,002718582
Wed, 24 Dec 2014 15:09:59 +0000	0,0810130784	+9,9581756622
Fri, 19 Dec 2014 23:15:09 +0000	0,0809134966	-0,0003020647
Fri, 19 Dec 2014 13:04:42 +0000	0,0812155613	-2,3654844387
Fri, 19 Dec 2014 13:04:41 +0000	2,4467000000	+2,3646944234
Sat, 13 Dec 2014 22:07:09 +0000	0,0820055766	2,9874526986
Thu, 11 Dec 2014 07:36:52 +0000	0,0820354511	+0,002380004
Tue, 25 Nov 2014 13:44:41 +0000	0,0796554471	-0,0011916617
Mon, 17 Nov 2014 23:26:34 +0000	0,0808471088	-2,3547528912
Mon, 17 Nov 2014 23:26:33 +0000	2,4356000000	+2,3541255261
Sun, 16 Nov 2014 02:05:37 +0000	0,0814744739	+0,0016497378
Fri, 14 Nov 2014 12:55:42 +0000	0,0798247361	+0,0004547567
Thu, 13 Nov 2014 15:32:36 +0000	0,0793699794	-0,0018588595
Sun, 09 Nov 2014 05:59:41 +0000	0,0812288389	+0,0009526655
Tue, 28 Oct 2014 03:37:56 +0000	0,0802761734	-0,0002854677
Thu, 23 Oct 2014 12:00:36 +0000	0,0805616411	+0,0002223993
Fri, 17 Oct 2014 18:26:05 +0000	0,0803392419	+0,000753502
Sat, 11 Oct 2014 22:22:20 +0000	0,0795857399	-2,3180142601
Sat, 11 Oct 2014 22:22:19 +0000	2,3976000000	+2,3180142601
Sat, 11 Oct 2014 05:00:11 +0000	0,0795857399	-0,0013476731
Thu, 09 Oct 2014 14:09:56 +0000	0,0809334130	7,3026621523
Sun, 05 Oct 2014 12:22:12 +0000	0,0810064396	0
Sat, 04 Oct 2014 02:18:14 +0000	0,0810064396	+0,0007999734
Sat, 27 Sep 2014 08:37:58 +0000	0,0802064662	7,9665405297
Mon, 22 Sep 2014 09:07:04 +0000	0,0802861316	+0,0012148975
Sun, 07 Sep 2014 04:36:36 +0000	0,0790712341	+3,3193
Fri, 05 Sep 2014 16:38:51 +0000	0,0790679148	-0,0020381066
Tue, 02 Sep 2014 06:08:33 +0000	0,0811060214	6,97072
Sat, 23 Aug 2014 20:47:55 +0000	0,0811757286	-0,000245635
Thu, 21 Aug 2014 08:10:58 +0000	0,0814213636	-2,3714786364
Thu, 21 Aug 2014 08:10:54 +0000	2,4529000000	+2,3699450773
Wed, 13 Aug 2014 20:08:21 +0000	0,0829549227	+0,0016464184
Wed, 13 Aug 2014 00:31:32 +0000	0,0813085043	+0,0004713537
Wed, 06 Aug 2014 11:32:35 +0000	0,0808371506	-2,3544628494
Wed, 06 Aug 2014 11:32:34 +0000	2,4353000000	+2,3538321649
Tue, 05 Aug 2014 19:16:55 +0000	0,0814678351	-0,000152692
Mon, 04 Aug 2014 18:40:45 +0000	0,0816205271	-2,3772794729
Mon, 04 Aug 2014 18:40:43 +0000	2,4589000000	+2,3755401115
Sun, 03 Aug 2014 11:47:35 +0000	0,0833598885	0
Sun, 03 Aug 2014 08:13:31 +0000	0,0833598885	-2,4279401115
Sun, 03 Aug 2014 08:13:28 +0000	2,5113000000	+2,4279401115
Sat, 02 Aug 2014 08:44:51 +0000	0,0833598885	+0,0009128328
Thu, 17 Jul 2014 06:21:02 +0000	0,0824470557	-2,4013529443
Thu, 17 Jul 2014 06:21:01 +0000	2,4838000000	+2,402113085
Fri, 11 Jul 2014 14:53:00 +0000	0,0816869150	-0,0012215362
Thu, 10 Jul 2014 03:32:22 +0000	0,0829084512	-2,4147915488
Thu, 10 Jul 2014 03:32:20 +0000	2,4977000000	+2,4151102104
Wed, 09 Jul 2014 13:25:35 +0000	0,0825897896	+0,0003153423
Wed, 09 Jul 2014 04:40:10 +0000	0,0822744473	-2,3963255527
Wed, 09 Jul 2014 04:40:09 +0000	2,4786000000	+2,3957347009
Thu, 03 Jul 2014 21:02:35 +0000	0,0828652991	-0,0004945894
Sat, 28 Jun 2014 04:19:32 +0000	0,0833598885	-2,4279401115
Sat, 28 Jun 2014 04:19:31 +0000	2,5113000000	+2,4287865565
Wed, 25 Jun 2014 04:18:09 +0000	0,0825134435	-2,4032865565
Wed, 25 Jun 2014 04:18:08 +0000	2,4858000000	+2,4036350926
Thu, 19 Jun 2014 11:34:59 +0000	0,0821649074	-2,3931350926
Thu, 19 Jun 2014 11:34:58 +0000	2,4753000000	+2,3936495984
Mon, 16 Jun 2014 06:49:04 +0000	0,0816504016	-0,0009294298
Tue, 10 Jun 2014 10:23:55 +0000	0,0825798314	-0,0006207263
Mon, 09 Jun 2014 03:34:55 +0000	0,0832005577	-2,4232994423
Mon, 09 Jun 2014 03:34:54 +0000	2,5065000000	+2,423296123
Sun, 08 Jun 2014 03:21:23 +0000	0,0832038770	-2,423396123
Sun, 08 Jun 2014 03:21:22 +0000	2,5066000000	+2,4234193587
Fri, 06 Jun 2014 13:24:20 +0000	0,0831806413	-2,4227193587
Fri, 06 Jun 2014 13:24:19 +0000	2,5059000000	+2,4225666667
Sun, 25 May 2014 11:55:38 +0000	0,0833333333	0
Sat, 24 May 2014 04:30:25 +0000	0,0833333333	-2,4271666667
Sat, 24 May 2014 04:30:24 +0000	2,5105000000	+2,4263534157
Sun, 13 Apr 2014 11:36:34 +0000	0,0841465843	-0,0002257187
Tue, 08 Apr 2014 16:43:11 +0000	0,0843723030	+1,327765
Thu, 03 Apr 2014 14:16:40 +0000	0,0843590254	-0,000321981
Wed, 26 Mar 2014 20:06:12 +0000	0,0846810064	+2,32357
Wed, 26 Mar 2014 14:16:01 +0000	0,0846577707	-0,0004979088
Sat, 22 Mar 2014 22:14:47 +0000	0,0851556795	0
Sat, 22 Mar 2014 11:47:35 +0000	0,0851556795	-0,0006140875
Sun, 16 Mar 2014 13:02:33 +0000	0,0857697670	-2,498130233
Sun, 16 Mar 2014 13:02:32 +0000	2,5839000000	+2,4983891456
Fri, 14 Mar 2014 06:02:16 +0000	0,0855108544	-0,0002223993
Fri, 07 Mar 2014 12:40:26 +0000	0,0857332537	-2,4970667463
Fri, 07 Mar 2014 12:40:25 +0000	2,5828000000	+2,4975414194
Thu, 06 Mar 2014 14:00:49 +0000	0,0852585806	-0,0001128594
Wed, 05 Mar 2014 10:51:07 +0000	0,0853714400	-0,0003618137
Tue, 04 Mar 2014 12:32:41 +0000	0,0857332537	+0,0002389962
Tue, 04 Mar 2014 02:33:56 +0000	0,0854942575	-2,4901057425
Tue, 04 Mar 2014 02:33:55 +0000	2,5756000000	+2,4896576246
Sat, 01 Mar 2014 10:48:01 +0000	0,0859423754	-2,5031576246
Sat, 01 Mar 2014 10:48:00 +0000	2,5891000000	+2,5035891456
Mon, 24 Feb 2014 13:02:57 +0000	0,0855108544	+0,0111365598
Thu, 20 Feb 2014 13:53:38 +0000	0,0743742946	-0,0105125141
Fri, 14 Feb 2014 11:10:05 +0000	0,0848868087	-0,0002157605
Mon, 10 Feb 2014 16:37:15 +0000	0,0851025692	+0,0001029011
Sat, 08 Feb 2014 03:48:11 +0000	0,0849996681	-2,4757003319
Sat, 08 Feb 2014 03:48:10 +0000	2,5607000000	+2,4761484498
Fri, 07 Feb 2014 08:22:45 +0000	0,0845515502	-0,0005377414
Mon, 03 Feb 2014 11:02:12 +0000	0,0850892916	5,97491
Mon, 03 Feb 2014 01:35:32 +0000	0,0851490407	-2,4800509593
Mon, 03 Feb 2014 01:35:31 +0000	2,5652000000	+2,4798219213
Fri, 31 Jan 2014 06:39:06 +0000	0,0853780787	+0,0006008099
Sun, 19 Jan 2014 21:13:08 +0000	0,0847772688	-0,0005145057
Fri, 17 Jan 2014 03:48:21 +0000	0,0852917745	-2,4842082255
Fri, 17 Jan 2014 03:48:20 +0000	2,5695000000	+2,4842912103
Fri, 10 Jan 2014 09:32:05 +0000	0,0852087897	-0,0010555667
Mon, 30 Dec 2013 17:37:09 +0000	0,0862643564	-2,5125356436
Mon, 30 Dec 2013 17:37:08 +0000	2,5988000000	+2,512801195
Sun, 29 Dec 2013 22:09:54 +0000	0,0859988050	-2,504801195
Sun, 29 Dec 2013 22:09:53 +0000	2,5908000000	+2,504801195
Sat, 28 Dec 2013 16:49:35 +0000	0,0859988050	+0,0005045475
Wed, 25 Dec 2013 15:34:25 +0000	0,0854942575	-2,4901057425
Wed, 25 Dec 2013 15:34:24 +0000	2,5756000000	+2,4902551152
Sun, 22 Dec 2013 16:55:08 +0000	0,0853448848	0
Sat, 21 Dec 2013 18:22:35 +0000	0,0853448848	0
Fri, 20 Dec 2013 20:20:55 +0000	0,0853448848	-2,4857551152
Fri, 20 Dec 2013 20:20:53 +0000	2,5711000000	+2,485008252
Wed, 18 Dec 2013 17:53:20 +0000	0,0860917480	+0,0002489544
Tue, 17 Dec 2013 09:24:41 +0000	0,0858427936	+0,0001626502
Sun, 15 Dec 2013 01:18:36 +0000	0,0856801434	+0,0002489544
Fri, 13 Dec 2013 19:11:07 +0000	0,0854311890	-0,0002954259
Tue, 10 Dec 2013 18:44:24 +0000	0,0857266149	-2,4968733851
Tue, 10 Dec 2013 18:44:23 +0000	2,5826000000	+2,4977696209
Mon, 09 Dec 2013 03:44:31 +0000	0,0848303791	-2,4707696209
Mon, 09 Dec 2013 03:44:30 +0000	2,5556000000	+2,4706932749
Sat, 07 Dec 2013 16:53:09 +0000	0,0849067251	-2,4729932749
Sat, 07 Dec 2013 16:53:08 +0000	2,5579000000	+2,4732355905
Thu, 05 Dec 2013 03:26:59 +0000	0,0846644095	-2,4659355905
Thu, 05 Dec 2013 03:26:58 +0000	2,5506000000	+2,4677151382
Sun, 03 Nov 2013 23:00:10 +0000	0,0828848618	-0,0006443346
Thu, 31 Oct 2013 03:52:32 +0000	0,0835291964	+0,0011885371
Tue, 15 Oct 2013 20:37:19 +0000	0,0823406593	+3,7739
Tue, 10 Sep 2013 11:10:38 +0000	0,0823368854	-0,0012850868
Sun, 01 Sep 2013 08:09:31 +0000	0,0836219722	-0,0006607602
Sat, 24 Aug 2013 20:07:32 +0000	0,0842827324	+0,0004884467
Tue, 06 Aug 2013 08:10:18 +0000	0,0837942857	+0,0034701943
Fri, 05 Jul 2013 01:20:05 +0000	0,0803240914	-0,0008774081
Fri, 28 Jun 2013 14:24:35 +0000	0,0812014995	+0,0042310474
Sat, 27 Apr 2013 18:05:35 +0000	0,0769704521	+0,0004969626
Sun, 14 Apr 2013 09:35:15 +0000	0,0764734895	+0,001181035
Wed, 27 Mar 2013 23:29:21 +0000	0,0752924545	-0,0021467878
Mon, 18 Mar 2013 01:16:26 +0000	0,0774392423	+0,0003145103
Sat, 09 Mar 2013 05:06:30 +0000	0,0771247320	-0,0004935504
Wed, 27 Feb 2013 18:53:27 +0000	0,0776182824	-0,0009225736
Tue, 19 Feb 2013 07:23:45 +0000	0,0785408560	0
Mon, 18 Feb 2013 15:48:35 +0000	0,0785408560	0
Sat, 16 Feb 2013 09:23:14 +0000	0,0785408560	+0,0001046858
Fri, 15 Feb 2013 01:50:58 +0000	0,0784361702	-0,000786269
Wed, 13 Feb 2013 11:29:38 +0000	0,0792224392	+0,000126193
Tue, 12 Feb 2013 09:56:56 +0000	0,0790962462	+0,0011691391
Mon, 11 Feb 2013 22:33:18 +0000	0,0779271071	0
Mon, 11 Feb 2013 15:20:52 +0000	0,0779271071	-0,0015714805
Wed, 06 Feb 2013 13:26:19 +0000	0,0794985876	+0,001808987
Wed, 23 Jan 2013 11:01:26 +0000	0,0776896006	-0,0007164012
Mon, 14 Jan 2013 13:10:08 +0000	0,0784060018	+0,0019578176
Fri, 30 Nov 2012 12:05:20 +0000	0,0764481842	+0,0010830654
Wed, 07 Nov 2012 05:02:36 +0000	0,0753651188	+0,0001169798
Tue, 06 Nov 2012 04:53:42 +0000	0,0752481390	-0,0014470482
Thu, 25 Oct 2012 01:56:34 +0000	0,0766951872	-0,0004685659
Sun, 07 Oct 2012 11:41:05 +0000	0,0771637531	0
Sat, 06 Oct 2012 09:55:41 +0000	0,0771637531	+0,0035120876
Mon, 27 Aug 2012 15:11:58 +0000	0,0736516655	+0,0014835475
Thu, 02 Aug 2012 19:06:07 +0000	0,0721681180	-0,0040443362
Fri, 22 Jun 2012 18:09:29 +0000	0,0762124542	-0,0021120741
Sat, 09 Jun 2012 16:11:18 +0000	0,0783245283	+0,0018934394
Sat, 02 Jun 2012 13:58:16 +0000	0,0764310889	0
Sat, 02 Jun 2012 08:04:14 +0000	0,0764310889	-0,0008726847
Fri, 01 Jun 2012 07:04:42 +0000	0,0773037736	-0,0015594822
Mon, 21 May 2012 16:59:53 +0000	0,0788632558	+0,0005629621
Tue, 15 May 2012 21:15:46 +0000	0,0783002937	+0,0004490392
Sat, 05 May 2012 22:47:11 +0000	0,0778512545	0

Обратите внимание, что информация об обменного курса EUR в FJD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 18:02:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Доллар Фиджи

Примечание: График курса обмена валют Евро/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Доллар Фиджи в течение 2176 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.