Обмен валюты

EUR/FJD


Обменный курс на сегодня для EUR/FJD является EUR за FJD, это означает, что с 100 Евро можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или FJD.
  


EUR в FJD обменного курса

Дата Обменный курс Вариация
increased 2,5092000000 +2,4259994423
decreased 0,0832005577 -2,4232994423
increased 2,5065000000 +2,423296123
increased 0,0832038770 +0,000603877
not_changed 0,0826000000 0
increased 0,0826000000 +0,0023039102
decreased 0,0802960898 -0,000245635
not_changed 0,0805417248 0
increased 0,0805417248 +0,0001327757
decreased 0,0804089491 -0,0008663613
increased 0,0812753104 +0,0005277833
increased 0,0807475271 +0,0005908518
decreased 0,0801566753 -0,0002522738
increased 0,0804089491 +0,0001194981
not_changed 0,0802894510 0
decreased 0,0802894510 -0,0007933347
increased 0,0810827856 +0,0002223993
increased 0,0808603864 +0,000813251
not_changed 0,0800471354 0
not_changed 0,0800471354 0
decreased 0,0800471354 -0,0003684525
not_changed 0,0804155879 0
increased 0,0804155879 +0,0006771559
decreased 0,0797384319 -0,0003153422
decreased 0,0800537741 -0,0011319126
increased 0,0811856868 +0,0002854677
not_changed 0,0809002191 0
not_changed 0,0809002191 0
not_changed 0,0809002191 0
decreased 0,0809002191 -2,3562997809
increased 2,4372000000 +2,3568740357
increased 0,0803259643 +0,0007335856
decreased 0,0795923787 -0,0001194981
decreased 0,0797118768 -0,0005211445
decreased 0,0802330213 -2,3368669787
increased 2,4171000000 +2,3373051384
decreased 0,0797948616 -2,3241051384
increased 2,4039000000 +2,3244835491
not_changed 0,0794164509 0
decreased 0,0794164509 -0,0002854677
decreased 0,0797019186 -0,0008696807
increased 0,0805715993 +0,0001261369
decreased 0,0804454624 -0,0001261369
decreased 0,0805715993 -2,3467284007
increased 2,4273000000 +2,3481192259
increased 0,0791807741 +0,0004315209
increased 0,0787492531 +0,0003485361
increased 0,0784007170 +9,2942972848
decreased 0,0783077740 3,6513310762
decreased 0,0783442873 -0,0003850495
increased 0,0787293368 +0,0006306845
decreased 0,0780986523 -2,2747013477
increased 2,3528000000 +2,2747013477
decreased 0,0780986523 -2,2747013477
increased 2,3528000000 +2,2750299675
decreased 0,0777700325 -0,0002887871
increased 0,0780588196 +0,0003883689
decreased 0,0776704508 -2,2622295492
increased 2,3399000000 +2,2621797583
increased 0,0777202417 +9,9581756622
decreased 0,0776206599 -2,2607793401
increased 2,3384000000 +2,2598266746
decreased 0,0785733254 -2,2885266746
increased 2,3671000000 +2,2895822413
increased 0,0775177587 +5,6429662086
decreased 0,0774613291 -0,0001958441
decreased 0,0776571732 -2,2618428268
increased 2,3395000000 +2,2625498573
increased 0,0769501427 +0,0005775742
not_changed 0,0763725685 0
increased 0,0763725685 +0,0002655514
increased 0,0761070172 +0,0003418974
decreased 0,0757651198 -0,0008663613
increased 0,0766314811 +0,000262232
not_changed 0,0763692492 0
decreased 0,0763692492 -2,2243307508
increased 2,3007000000 +2,2238428002
decreased 0,0768571998 -0,0001228175
decreased 0,0769800173 -0,0001294563
increased 0,0771094735 +0,0006373232
increased 0,0764721503 +6,6387837748
not_changed 0,0764057625 0
decreased 0,0764057625 -0,0006373232
decreased 0,0770430857 -2,2439569143
increased 2,3210000000 +2,2430739561
decreased 0,0779260439 -2,2696739561
increased 2,3476000000 +2,2704009029
decreased 0,0771990971 -2,2485009029
increased 2,3257000000 +2,2489788953
decreased 0,0767211047 -2,2345788953
increased 2,3113000000 +2,234313344
decreased 0,0769866560 9,9581756622
not_changed 0,0770862378 0
decreased 0,0770862378 -0,0005145057
decreased 0,0776007435 -2,2601992565
increased 2,3378000000 +2,2604614884
decreased 0,0773385116 -2,2525614884
increased 2,3299000000 +2,2522328686
decreased 0,0776671314 -2,2621328686
increased 2,3398000000 +2,2621328686
decreased 0,0776671314 -2,2621328686
increased 2,3398000000 +2,2625013211
increased 0,0772986789 +0,0011485096
increased 0,0761501693 +0,0004680343
decreased 0,0756821350 -0,0004447985
decreased 0,0761269335 -2,2172730665
increased 2,2934000000 +2,21648969
not_changed 0,0769103100 0
increased 0,0769103100 +0,0001460532
increased 0,0767642568 +0,0014538936
decreased 0,0753103631 -2,1934896369
increased 2,2688000000 +2,1928290779
increased 0,0759709221 +0,0002688707
increased 0,0757020514 +0,0004481179
increased 0,0752539335 +0,0004613955
increased 0,0747925380 +0,0010987187
decreased 0,0736938193 -2,1464061807
increased 2,2201000000 +2,1461505875
decreased 0,0739494125 -2,1538505875
increased 2,2278000000 +2,1542489146
decreased 0,0735510854 -0,0006074487
decreased 0,0741585342 -2,1599414658
increased 2,2341000000 +2,1603729868
decreased 0,0737270132 -2,1473729868
increased 2,2211000000 +2,1473729868
decreased 0,0737270132 1,9916351324
decreased 0,0737469296 -0,0003618137
increased 0,0741087433 +0,0005742548
increased 0,0735344885 +0,0003186616
decreased 0,0732158269 5,9749053973
decreased 0,0732755759 -0,0002091217
decreased 0,0734846976 -0,000321981
increased 0,0738066786 +4,6471486423
increased 0,0737602071 +0,0001825666
decreased 0,0735776406 -2,1430223594
increased 2,2166000000 +2,142391675
decreased 0,0742083250 -0,0001261369
increased 0,0743344619 +0,0008730001
decreased 0,0734614619 -0,0002589126
increased 0,0737203744 +0,0003784107
increased 0,0733419638 +0,0005377415
decreased 0,0728042223 -0,000829848
increased 0,0736340702 +0,0007601407
increased 0,0728739295 +0,0002821483
increased 0,0725917812 +0,0003319392
decreased 0,0722598420 9,2942972848
decreased 0,0723527850 -0,0001593308
decreased 0,0725121158 -2,1119878842
increased 2,1845000000 +2,1126451238
decreased 0,0718548762 -0,0002024829
decreased 0,0720573591 -0,0004315209
decreased 0,0724888800 -0,0006904335
decreased 0,0731793135 -0,0001858859
decreased 0,0733651995 6,638783775
decreased 0,0733718383 -0,0003286198
increased 0,0737004581 +0,0006107681
decreased 0,0730896900 -2,12881031
increased 2,2019000000 +2,1286310629
not_changed 0,0732689371 0
not_changed 0,0732689371 0
decreased 0,0732689371 -0,0003485361
decreased 0,0736174733 4,9790878311
decreased 0,0736672642 -2,1456327358
increased 2,2193000000 +2,145490002
increased 0,0738099980 +3,3193918874
decreased 0,0737768041 -2,1488231959
increased 2,2226000000 +2,1492248423
decreased 0,0733751577 -0,0002887871
decreased 0,0736639448 -2,1455360552
increased 2,2192000000 +2,1450447852
decreased 0,0741552148 -2,1598447852
increased 2,2340000000 +2,1598447852
decreased 0,0741552148 -2,1598447852
increased 2,2340000000 +2,1598647016
decreased 0,0741352984 -2,1592647016
increased 2,2334000000 +2,1598787891
decreased 0,0735212109 8,962358096
increased 0,0736108345 +0,0004447985
decreased 0,0731660360 3,9832702649
decreased 0,0732058687 -0,0005609772
increased 0,0737668459 +0,0002423156
decreased 0,0735245303 -2,1414754697
increased 2,2150000000 +2,1408049525
increased 0,0741950475 +0,0004282016
increased 0,0737668459 +0,0003518555
decreased 0,0734149904 -0,0004315209
increased 0,0738465113 +0,0003452168
decreased 0,0735012946 -2,1407987054
increased 2,2143000000 +2,1402476864
decreased 0,0740523136 -0,0007103499
increased 0,0747626635 +0,0002655514
decreased 0,0744971121 -0,001380867
decreased 0,0758779792 -0,0001228175
decreased 0,0760007967 -0,0005808936
increased 0,0765816902 +0,0003020647
not_changed 0,0762796256 0
decreased 0,0762796256 -0,0007767377
increased 0,0770563633 +0,0009858594
decreased 0,0760705039 -2,2156294961
increased 2,2917000000 +2,2152112527
increased 0,0764887473 +0,0003186616
decreased 0,0761700856 -0,0006472814
decreased 0,0768173671 -2,2373826329
increased 2,3142000000 +2,2378606254
increased 0,0763393746 +0,0003518555
increased 0,0759875191 +0,000262232
decreased 0,0757252871 -0,0003684525
increased 0,0760937396 +0,0003684525
decreased 0,0757252871 -2,2055747129
increased 2,2813000000 +2,2055747129
decreased 0,0757252871 -0,0005808936
decreased 0,0763061807 3,9832702649
increased 0,0763460134 +3,9832702649
increased 0,0763061807 +0,0002954259
decreased 0,0760107548 -2,2138892452
increased 2,2899000000 +2,2142311425
decreased 0,0756688575 -0,0005576578
decreased 0,0762265153 -2,2201734847
increased 2,2964000000 +2,2194664542
increased 0,0769335458 +0,0007169886
decreased 0,0762165571 -0,0017758747
decreased 0,0779924318 -0,0002323574
decreased 0,0782247892 -2,2783752108
increased 2,3566000000 +2,2786108876
increased 0,0779891124 +9,6262364734
decreased 0,0778928500 -0,0003551749
decreased 0,0782480250 -0,0017825134
increased 0,0800305384 +0,0009028746
decreased 0,0791276638 8,962358096
increased 0,0792172874 +5,6429662086
decreased 0,0791608577 -0,0005178251
decreased 0,0796786829 -2,3207213171
increased 2,4004000000 +2,3211760738
decreased 0,0792239262 -0,0004547567
not_changed 0,0796786829 0
increased 0,0796786829 +0,0001194981
increased 0,0795591848 +0,0006273651
increased 0,0789318197 +0,0018455819
decreased 0,0770862378 -2,2452137622
increased 2,3223000000 +2,2452137622
decreased 0,0770862378 -0,000169289
decreased 0,0772555268 -0,0007136693
decreased 0,0779691960 2,9874526987
increased 0,0779990706 +0,0003817301
decreased 0,0776173405 2,3235743212
decreased 0,0776405762 -0,0012480913
increased 0,0788886676 +8,6304189072
increased 0,0788023634 +0,0003750913
decreased 0,0784272721 7,6346013415
increased 0,0785036181 +0,0001194981
decreased 0,0783841200 -2,28301588
increased 2,3614000000 +2,2831154617
decreased 0,0782845383 -2,2801154617
increased 2,3584000000 +2,2804474009
increased 0,0779525991 +0,0003352586
decreased 0,0776173405 9,6262364735
decreased 0,0777136029 -0,0006008099
increased 0,0783144128 +3,319391887
decreased 0,0783110934 -2,2808889066
increased 2,3592000000 +2,2809154617
increased 0,0782845383 +0,0010555666
decreased 0,0772289717 -0,0004447985
increased 0,0776737702 +0,0003518555
not_changed 0,0773219146 0
not_changed 0,0773219146 0
decreased 0,0773219146 -0,0008265286
decreased 0,0781484432 3,319391887
decreased 0,0781517626 8,6304189073
decreased 0,0782380668 -0,0009924982
decreased 0,0792305650 -2,307669435
increased 2,3869000000 +2,3077557392
decreased 0,0791442608 6,638783774
decreased 0,0791508996 -0,0003452168
decreased 0,0794961163 -0,0005311027
not_changed 0,0800272190 0
increased 0,0800272190 +0,0001261369
decreased 0,0799010821 -0,0001128593
increased 0,0800139414 +0,0008962358
increased 0,0791177056 +0,0010157339
increased 0,0781019717 +0,0002190799
decreased 0,0778828919 -2,2684171081
increased 2,3463000000 +2,2677997013
decreased 0,0785002987 -2,2863997013
increased 2,3649000000 +2,2870104694
increased 0,0778895306 +2,6555135099
decreased 0,0778629755 -0,0009559849
decreased 0,0788189604 -0,0005045476
decreased 0,0793235079 -2,3103764921
increased 2,3897000000 +2,3106851955
increased 0,0790148045 +0,0005941711
decreased 0,0784206333 7,6346013415
increased 0,0784969794 +0,0002854677
decreased 0,0782115117 -0,0002755095
increased 0,0784870212 +0,0005742548
decreased 0,0779127664 -2,2692872336
increased 2,3472000000 +2,2707776406
decreased 0,0764223594 -2,2258776406
increased 2,3023000000 +2,2253930094
increased 0,0769069906 +8,2984797185
increased 0,0768240058 +0,0001394145
not_changed 0,0766845914 0
increased 0,0766845914 +6,638783775
decreased 0,0766779526 -0,0006738366
decreased 0,0773517892 -2,2529482108
increased 2,3303000000 +2,2526162717
decreased 0,0776837283 -0,0003120228
decreased 0,0779957512 -2,2717042488
increased 2,3497000000 +2,2718403439
decreased 0,0778596561 -2,2677403439
increased 2,3456000000 +2,2685535949
decreased 0,0770464051 -0,0001825666
increased 0,0772289717 +0,0017493195
increased 0,0754796521 +0,0003551749
decreased 0,0751244772 -2,1880755228
increased 2,2632000000 +2,1875543783
decreased 0,0756456217 6,6387837748
decreased 0,0757120096 -2,2051879904
increased 2,2809000000 +2,2051879904
decreased 0,0757120096 5,9749053973
decreased 0,0757717586 -2,2069282414
increased 2,2827000000 +2,2068286596
increased 0,0758713404 +6,638783775
decreased 0,0758647016 -2,2096352984
increased 2,2855000000 +2,2094560513
increased 0,0760439487 +1,6596959437
decreased 0,0760273518 -0,0001659696
decreased 0,0761933214 -0,0005277833
decreased 0,0767211047 3,3193918874
decreased 0,0767542986 -2,2355457014
increased 2,3123000000 +2,2352469561
decreased 0,0770530439 -0,0002555932
increased 0,0773086371 +0,0001759278
decreased 0,0771327093 -0,0001460532
decreased 0,0772787625 -2,2508212375
increased 2,3281000000 +2,250774766
decreased 0,0773252340 -2,252174766
increased 2,3295000000 +2,2526428002
decreased 0,0768571998 -0,0017460001
increased 0,0786031999 +0,0012381332
decreased 0,0773650667 -0,0011451902
decreased 0,0785102569 -2,2866897431
increased 2,3652000000 +2,2869320587
decreased 0,0782679413 -2,2796320587
increased 2,3579000000 +2,2797814313
decreased 0,0781185687 -0,0018157074
decreased 0,0799342760 -0,0006140875
decreased 0,0805483635 -2,3460516365
increased 2,4266000000 +2,3460881498
decreased 0,0805118502 -2,3449881498
increased 2,4255000000 +2,3449881498
increased 0,0805118502 +0,0001327757
decreased 0,0803790746 -0,0002921065
decreased 0,0806711810 -0,0006539202
decreased 0,0813251012 -2,3686748988
increased 2,4500000000 +2,3692126402
decreased 0,0807873598 8,2984797185
decreased 0,0808703446 -0,0004945894
increased 0,0813649339 +0,0002389962
decreased 0,0811259377 -2,3628740623
increased 2,4440000000 +2,3638765186
decreased 0,0801234814 5,6429662085
decreased 0,0801799110 -0,0007800571
decreased 0,0809599681 -2,3580400319
increased 2,4390000000 +2,3572433778
not_changed 0,0817566222 0
decreased 0,0817566222 -2,3812433778
increased 2,4630000000 +2,3812301002
increased 0,0817698998 +0,0011783841
decreased 0,0805915156 -2,3473084844
increased 2,4279000000 +2,3473018456
increased 0,0805981544 +0,0021841599
decreased 0,0784139946 -0,000321981
decreased 0,0787359756 -2,2932640244
increased 2,3720000000 +2,2932640244
increased 0,0787359756 +0,0007800571
decreased 0,0779559185 6,638783775
decreased 0,0779625573 -2,2707374427
increased 2,3487000000 +2,2712884618
decreased 0,0774115382 -2,2546884618
increased 2,3321000000 +2,2539050853
decreased 0,0781949147 -0,0006738366
increased 0,0788687512 +0,0002954259
decreased 0,0785733254 -2,2885266746
increased 2,3671000000 +2,2892967736
increased 0,0778032264 +0,0001062205
increased 0,0776970059 +0,0001726084
decreased 0,0775243975 -0,0001427339
decreased 0,0776671314 -2,2621328686
increased 2,3398000000 +2,2629195645
decreased 0,0768804355 -2,2392195645
increased 2,3161000000 +2,2390403173
increased 0,0770596827 +2,3235743212
decreased 0,0770364469 -2,2437635531
increased 2,3208000000 +2,2421104959
not_changed 0,0786895041 0
decreased 0,0786895041 -2,2919104959
increased 2,3706000000 +2,2922656708
increased 0,0783343292 +0,0004348403
decreased 0,0778994888 1,9916351325
increased 0,0779194052 +0,0003651331
increased 0,0775542721 +0,0003253004
decreased 0,0772289717 -2,2493710283
increased 2,3266000000 +2,2490955188
decreased 0,0775044812 -0,0006970723
not_changed 0,0782015535 0
decreased 0,0782015535 -2,2776984465
increased 2,3559000000 +2,2776984465
decreased 0,0782015535 -2,2776984465
increased 2,3559000000 +2,2783258116
not_changed 0,0775741884 0
decreased 0,0775741884 1,327756755
increased 0,0775874660 +0,0009161522
decreased 0,0766713138 -2,2331286862
increased 2,3098000000 +2,2351402377
decreased 0,0746597623 -0,0002356768
decreased 0,0748954392 6,638783775
decreased 0,0749020779 -0,0011717453
increased 0,0760738233 +2,3235743212
decreased 0,0760505875 -2,2150494125
increased 2,2911000000 +2,2160120361
decreased 0,0750879639 -0,0005543384
decreased 0,0756423023 -2,2031576977
increased 2,2788000000 +2,2032672376
decreased 0,0755327624 -0,0005244639
increased 0,0760572263 +0,0007667795
increased 0,0752904468 +0,0019186085
decreased 0,0733718383 -0,0001958441
not_changed 0,0735676824 0
increased 0,0735676824 +0,0007866959
decreased 0,0727809865 -2,1198190135
increased 2,1926000000 +2,1202405762
decreased 0,0723594238 -2,1075405762
increased 2,1799000000 +2,1069264887
decreased 0,0729735113 -0,0009891788
increased 0,0739626900 +0,0003087034
decreased 0,0736539866 -0,0001892053
decreased 0,0738431919 -0,0006373232
increased 0,0744805152 +5,3110270199
increased 0,0744274049 +0,0010887605
decreased 0,0733386444 -2,1360613556
increased 2,2094000000 +2,1364596827
increased 0,0729403173 +0,0002788289
decreased 0,0726614884 -0,0033890991
decreased 0,0760505875 -0,0011020381
increased 0,0771526256 +6,638783775
decreased 0,0771459869 -0,0003950076
not_changed 0,0775409945 0
increased 0,0775409945 +0,0006804753
decreased 0,0768605192 -0,0010024563
decreased 0,0778629755 -2,2678370245
increased 2,3457000000 +2,2686071234
decreased 0,0770928766 -2,2454071234
increased 2,3225000000 +2,2470701388
decreased 0,0754298612 -0,0010522472
decreased 0,0764821085 -0,0018754564
increased 0,0783575649 +6,306844586
decreased 0,0782944964 -0,002718582
increased 0,0810130784 +9,9581756622
decreased 0,0809134966 -0,0003020647
decreased 0,0812155613 -2,3654844387
increased 2,4467000000 +2,3646944234
decreased 0,0820055766 2,9874526986
increased 0,0820354511 +0,002380004
decreased 0,0796554471 -0,0011916617
decreased 0,0808471088 -2,3547528912
increased 2,4356000000 +2,3541255261
increased 0,0814744739 +0,0016497378
increased 0,0798247361 +0,0004547567
decreased 0,0793699794 -0,0018588595
increased 0,0812288389 +0,0009526655
decreased 0,0802761734 -0,0002854677
increased 0,0805616411 +0,0002223993
increased 0,0803392419 +0,000753502
decreased 0,0795857399 -2,3180142601
increased 2,3976000000 +2,3180142601
decreased 0,0795857399 -0,0013476731
decreased 0,0809334130 7,3026621523
not_changed 0,0810064396 0
increased 0,0810064396 +0,0007999734
decreased 0,0802064662 7,9665405297
increased 0,0802861316 +0,0012148975
increased 0,0790712341 +3,3193
decreased 0,0790679148 -0,0020381066
decreased 0,0811060214 6,97072
decreased 0,0811757286 -0,000245635
decreased 0,0814213636 -2,3714786364
increased 2,4529000000 +2,3699450773
increased 0,0829549227 +0,0016464184
increased 0,0813085043 +0,0004713537
decreased 0,0808371506 -2,3544628494
increased 2,4353000000 +2,3538321649
decreased 0,0814678351 -0,000152692
decreased 0,0816205271 -2,3772794729
increased 2,4589000000 +2,3755401115
not_changed 0,0833598885 0
decreased 0,0833598885 -2,4279401115
increased 2,5113000000 +2,4279401115
increased 0,0833598885 +0,0009128328
decreased 0,0824470557 -2,4013529443
increased 2,4838000000 +2,402113085
decreased 0,0816869150 -0,0012215362
decreased 0,0829084512 -2,4147915488
increased 2,4977000000 +2,4151102104
increased 0,0825897896 +0,0003153423
decreased 0,0822744473 -2,3963255527
increased 2,4786000000 +2,3957347009
decreased 0,0828652991 -0,0004945894
decreased 0,0833598885 -2,4279401115
increased 2,5113000000 +2,4287865565
decreased 0,0825134435 -2,4032865565
increased 2,4858000000 +2,4036350926
decreased 0,0821649074 -2,3931350926
increased 2,4753000000 +2,3936495984
decreased 0,0816504016 -0,0009294298
decreased 0,0825798314 -0,0006207263
decreased 0,0832005577 -2,4232994423
increased 2,5065000000 +2,423296123
decreased 0,0832038770 -2,423396123
increased 2,5066000000 +2,4234193587
decreased 0,0831806413 -2,4227193587
increased 2,5059000000 +2,4225666667
not_changed 0,0833333333 0
decreased 0,0833333333 -2,4271666667
increased 2,5105000000 +2,4263534157
decreased 0,0841465843 -0,0002257187
increased 0,0843723030 +1,327765
decreased 0,0843590254 -0,000321981
increased 0,0846810064 +2,32357
decreased 0,0846577707 -0,0004979088
not_changed 0,0851556795 0
decreased 0,0851556795 -0,0006140875
decreased 0,0857697670 -2,498130233
increased 2,5839000000 +2,4983891456
decreased 0,0855108544 -0,0002223993
decreased 0,0857332537 -2,4970667463
increased 2,5828000000 +2,4975414194
decreased 0,0852585806 -0,0001128594
decreased 0,0853714400 -0,0003618137
increased 0,0857332537 +0,0002389962
decreased 0,0854942575 -2,4901057425
increased 2,5756000000 +2,4896576246
decreased 0,0859423754 -2,5031576246
increased 2,5891000000 +2,5035891456
increased 0,0855108544 +0,0111365598
decreased 0,0743742946 -0,0105125141
decreased 0,0848868087 -0,0002157605
increased 0,0851025692 +0,0001029011
decreased 0,0849996681 -2,4757003319
increased 2,5607000000 +2,4761484498
decreased 0,0845515502 -0,0005377414
decreased 0,0850892916 5,97491
decreased 0,0851490407 -2,4800509593
increased 2,5652000000 +2,4798219213
increased 0,0853780787 +0,0006008099
decreased 0,0847772688 -0,0005145057
decreased 0,0852917745 -2,4842082255
increased 2,5695000000 +2,4842912103
decreased 0,0852087897 -0,0010555667
decreased 0,0862643564 -2,5125356436
increased 2,5988000000 +2,512801195
decreased 0,0859988050 -2,504801195
increased 2,5908000000 +2,504801195
increased 0,0859988050 +0,0005045475
decreased 0,0854942575 -2,4901057425
increased 2,5756000000 +2,4902551152
not_changed 0,0853448848 0
not_changed 0,0853448848 0
decreased 0,0853448848 -2,4857551152
increased 2,5711000000 +2,485008252
increased 0,0860917480 +0,0002489544
increased 0,0858427936 +0,0001626502
increased 0,0856801434 +0,0002489544
decreased 0,0854311890 -0,0002954259
decreased 0,0857266149 -2,4968733851
increased 2,5826000000 +2,4977696209
decreased 0,0848303791 -2,4707696209
increased 2,5556000000 +2,4706932749
decreased 0,0849067251 -2,4729932749
increased 2,5579000000 +2,4732355905
decreased 0,0846644095 -2,4659355905
increased 2,5506000000 +2,4677151382
decreased 0,0828848618 -0,0006443346
increased 0,0835291964 +0,0011885371
increased 0,0823406593 +3,7739
decreased 0,0823368854 -0,0012850868
decreased 0,0836219722 -0,0006607602
increased 0,0842827324 +0,0004884467
increased 0,0837942857 +0,0034701943
decreased 0,0803240914 -0,0008774081
increased 0,0812014995 +0,0042310474
increased 0,0769704521 +0,0004969626
increased 0,0764734895 +0,001181035
decreased 0,0752924545 -0,0021467878
increased 0,0774392423 +0,0003145103
decreased 0,0771247320 -0,0004935504
decreased 0,0776182824 -0,0009225736
not_changed 0,0785408560 0
not_changed 0,0785408560 0
increased 0,0785408560 +0,0001046858
decreased 0,0784361702 -0,000786269
increased 0,0792224392 +0,000126193
increased 0,0790962462 +0,0011691391
not_changed 0,0779271071 0
decreased 0,0779271071 -0,0015714805
increased 0,0794985876 +0,001808987
decreased 0,0776896006 -0,0007164012
increased 0,0784060018 +0,0019578176
increased 0,0764481842 +0,0010830654
increased 0,0753651188 +0,0001169798
decreased 0,0752481390 -0,0014470482
decreased 0,0766951872 -0,0004685659
not_changed 0,0771637531 0
increased 0,0771637531 +0,0035120876
increased 0,0736516655 +0,0014835475
decreased 0,0721681180 -0,0040443362
decreased 0,0762124542 -0,0021120741
increased 0,0783245283 +0,0018934394
not_changed 0,0764310889 0
decreased 0,0764310889 -0,0008726847
decreased 0,0773037736 -0,0015594822
increased 0,0788632558 +0,0005629621
increased 0,0783002937 +0,0004490392
not_changed 0,0778512545 0
Обратите внимание, что информация об обменного курса EUR в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Доллар Фиджи

Примечание: График курса обмена валют Евро/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Доллар Фиджи в течение 2176 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.