Обменный курс на сегодня для EUR/HKD является EUR за HKD, это означает, что с 100 Евро можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или HKD.

EUR в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 06:39:18 +0000	9,3396000000	+8,991
Sat, 21 Apr 2018 05:07:52 +0000	0,3486000000	0
Fri, 23 Mar 2018 21:14:30 +0000	0,3486000000	0
Fri, 02 Mar 2018 11:28:27 +0000	0,3486000000	+0,0438931023
Tue, 24 Oct 2017 04:37:58 +0000	0,3047068977	-0,0016032663
Thu, 19 Oct 2017 19:49:54 +0000	0,3063101640	-8,921589836
Thu, 19 Oct 2017 19:49:53 +0000	9,2279000000	+8,9223566155
Mon, 16 Oct 2017 19:10:25 +0000	0,3055433845	-0,0007634601
Sun, 15 Oct 2017 16:21:23 +0000	0,3063068446	+0,0024829051
Fri, 06 Oct 2017 16:49:25 +0000	0,3038239395	+0,0005012282
Thu, 05 Oct 2017 17:45:00 +0000	0,3033227113	-0,0014273385
Wed, 04 Oct 2017 07:02:37 +0000	0,3047500498	+0,0004580761
Mon, 02 Oct 2017 22:20:33 +0000	0,3042919737	-0,0011053575
Mon, 02 Oct 2017 04:05:15 +0000	0,3053973312	-0,0002987453
Mon, 02 Oct 2017 00:57:20 +0000	0,3056960765	-8,9037039235
Mon, 02 Oct 2017 00:57:19 +0000	9,2094000000	+8,8986418509
Tue, 19 Sep 2017 22:32:38 +0000	0,3107581491	+0,0001925247
Tue, 19 Sep 2017 09:52:40 +0000	0,3105656244	+0,0006705172
Tue, 19 Sep 2017 03:18:19 +0000	0,3098951072	-0,0003087034
Mon, 18 Sep 2017 22:51:55 +0000	0,3102038107	+0,0003485361
Mon, 18 Sep 2017 03:47:02 +0000	0,3098552745	-0,0001825666
Wed, 06 Sep 2017 14:58:17 +0000	0,3100378411	-9,0301621589
Wed, 06 Sep 2017 14:58:16 +0000	9,3402000000	+9,0312542389
Mon, 04 Sep 2017 12:56:46 +0000	0,3089457611	+0,0009028746
Sun, 03 Sep 2017 09:13:54 +0000	0,3080428865	-8,9720571135
Sun, 03 Sep 2017 09:13:53 +0000	9,2801000000	+8,9720571135
Sat, 02 Sep 2017 11:43:06 +0000	0,3080428865	-0,0003087034
Thu, 31 Aug 2017 06:19:16 +0000	0,3083515900	-0,0026190002
Tue, 29 Aug 2017 21:09:23 +0000	0,3109705902	+0,0013377149
Sat, 26 Aug 2017 06:42:22 +0000	0,3096328753	-9,0183671247
Sat, 26 Aug 2017 06:42:21 +0000	9,3280000000	+9,0213047866
Thu, 24 Aug 2017 17:30:04 +0000	0,3066952134	+0,0012912434
Sun, 20 Aug 2017 08:46:13 +0000	0,3054039700	-8,89519603
Sun, 20 Aug 2017 08:46:12 +0000	9,2006000000	+8,8938251212
Sat, 12 Aug 2017 05:42:13 +0000	0,3067748788	-8,9351251212
Sat, 12 Aug 2017 05:42:12 +0000	9,2419000000	+8,9364727943
Fri, 11 Aug 2017 02:57:41 +0000	0,3054272057	+0,0008929164
Thu, 10 Aug 2017 13:02:11 +0000	0,3045342893	-8,8698657107
Thu, 10 Aug 2017 13:02:10 +0000	9,1744000000	+8,8681197105
Mon, 07 Aug 2017 05:02:01 +0000	0,3062802895	+0,0006406426
Sat, 05 Aug 2017 14:05:38 +0000	0,3056396468	-8,9020603532
Sat, 05 Aug 2017 14:05:37 +0000	9,2077000000	+8,902126741
Fri, 04 Aug 2017 20:49:03 +0000	0,3055732590	+0,0009161522
Sat, 29 Jul 2017 22:01:00 +0000	0,3046571068	-0,0002223993
Fri, 28 Jul 2017 18:59:44 +0000	0,3048795061	+0,0033592246
Tue, 25 Jul 2017 00:36:19 +0000	0,3015202815	0
Mon, 24 Jul 2017 16:12:51 +0000	0,3015202815	-8,7820797185
Mon, 24 Jul 2017 16:12:50 +0000	9,0836000000	+8,7813063002
Sun, 23 Jul 2017 12:00:48 +0000	0,3022936998	0
Sat, 22 Jul 2017 19:37:23 +0000	0,3022936998	-0,0003452168
Fri, 21 Jul 2017 18:12:53 +0000	0,3026389166	-8,8146610834
Fri, 21 Jul 2017 18:12:52 +0000	9,1173000000	+8,815656901
Fri, 21 Jul 2017 12:05:14 +0000	0,3016430990	+0,0030206466
Tue, 18 Jul 2017 04:22:12 +0000	0,2986224524	-8,6976775476
Tue, 18 Jul 2017 04:22:11 +0000	8,9963000000	+8,6997953197
Thu, 13 Jul 2017 07:35:37 +0000	0,2965046803	-0,0007833765
Tue, 11 Jul 2017 17:55:45 +0000	0,2972880568	-8,6588119432
Tue, 11 Jul 2017 17:55:44 +0000	8,9561000000	+8,6604550422
Sun, 09 Jul 2017 17:08:37 +0000	0,2956449578	+0,0005111864
Thu, 06 Jul 2017 11:54:02 +0000	0,2951337715	+0,0009427073
Wed, 05 Jul 2017 19:17:10 +0000	0,2941910642	+0,0001062205
Tue, 04 Jul 2017 15:57:56 +0000	0,2940848437	-0,0006871141
Tue, 04 Jul 2017 03:46:33 +0000	0,2947719578	-0,0016132245
Fri, 30 Jun 2017 02:36:38 +0000	0,2963851822	-8,6325148178
Fri, 30 Jun 2017 02:36:37 +0000	8,9289000000	+8,6348583084
Wed, 28 Jun 2017 05:35:24 +0000	0,2940416916	+0,0044546239
Fri, 23 Jun 2017 08:10:33 +0000	0,2895870676	+0,0009792206
Wed, 21 Jun 2017 09:28:19 +0000	0,2886078470	+0,000584213
Tue, 20 Jun 2017 17:00:38 +0000	0,2880236341	-0,001812388
Mon, 19 Jun 2017 03:56:45 +0000	0,2898360220	-0,0001062205
Sun, 18 Jun 2017 15:31:20 +0000	0,2899422426	+0,0006771559
Fri, 16 Jun 2017 10:11:16 +0000	0,2892650866	-8,4251349134
Fri, 16 Jun 2017 10:11:15 +0000	8,7144000000	+8,4238768638
Thu, 15 Jun 2017 03:20:34 +0000	0,2905231362	+0,0008962358
Sat, 10 Jun 2017 15:48:55 +0000	0,2896269004	-8,4356730996
Sat, 10 Jun 2017 15:48:54 +0000	8,7253000000	+8,4335254531
Tue, 06 Jun 2017 20:08:39 +0000	0,2917745469	+0,0006738366
Mon, 05 Jun 2017 18:28:54 +0000	0,2911007103	-8,4785992897
Mon, 05 Jun 2017 18:28:53 +0000	8,7697000000	+8,4780051185
Sat, 03 Jun 2017 16:47:37 +0000	0,2916948815	-8,4959051185
Sat, 03 Jun 2017 16:47:36 +0000	8,7876000000	+8,4983282746
Mon, 29 May 2017 15:29:35 +0000	0,2892717254	7,96654053
Sun, 28 May 2017 17:23:31 +0000	0,2893513908	-8,4276486092
Sun, 28 May 2017 17:23:30 +0000	8,7170000000	+8,4279838678
Wed, 24 May 2017 16:15:51 +0000	0,2890161322	-0,0005443803
Sat, 20 May 2017 19:00:51 +0000	0,2895605125	-8,4337394875
Sat, 20 May 2017 19:00:50 +0000	8,7233000000	+8,4362821417
Fri, 19 May 2017 01:23:39 +0000	0,2870178583	-0,0010190533
Wed, 17 May 2017 17:17:46 +0000	0,2880369116	+0,0044147912
Mon, 15 May 2017 18:30:22 +0000	0,2836221204	+0,0016165438
Tue, 02 May 2017 10:09:23 +0000	0,2820055766	+0,0006837947
Sat, 29 Apr 2017 17:18:22 +0000	0,2813217818	5,642966208
Fri, 28 Apr 2017 18:53:58 +0000	0,2813782115	-0,0003518555
Fri, 28 Apr 2017 13:44:38 +0000	0,2817300671	+0,0010721636
Fri, 28 Apr 2017 04:38:46 +0000	0,2806579035	+0,0041226847
Fri, 21 Apr 2017 02:46:59 +0000	0,2765352187	-0,0002987453
Thu, 20 Apr 2017 05:58:59 +0000	0,2768339640	+0,0029940915
Sun, 16 Apr 2017 15:59:30 +0000	0,2738398725	-0,0015036845
Thu, 13 Apr 2017 05:23:04 +0000	0,2753435571	+7,96654053
Wed, 12 Apr 2017 20:36:29 +0000	0,2752638917	+0,0020878975
Tue, 11 Apr 2017 01:11:18 +0000	0,2731759942	+0,0001327757
Sat, 08 Apr 2017 20:37:43 +0000	0,2730432185	-0,0021078138
Wed, 05 Apr 2017 12:25:50 +0000	0,2751510323	-0,0029144261
Thu, 23 Mar 2017 12:51:22 +0000	0,2780654584	-0,000398327
Thu, 23 Mar 2017 06:43:23 +0000	0,2784637854	-8,1105362146
Thu, 23 Mar 2017 06:43:22 +0000	8,3890000000	+8,1107752108
Wed, 22 Mar 2017 03:13:34 +0000	0,2782247892	+0,0017891522
Thu, 16 Mar 2017 02:35:54 +0000	0,2764356370	+0,0049160194
Thu, 09 Mar 2017 03:54:24 +0000	0,2715196176	-0,0017692359
Mon, 06 Mar 2017 06:27:51 +0000	0,2732888535	-0,0004447985
Sat, 04 Mar 2017 19:51:02 +0000	0,2737336520	0
Sat, 04 Mar 2017 04:34:49 +0000	0,2737336520	+0,0011418708
Tue, 28 Feb 2017 21:53:27 +0000	0,2725917812	-0,0003286198
Tue, 28 Feb 2017 14:08:07 +0000	0,2729204010	-0,0001095399
Mon, 27 Feb 2017 15:01:31 +0000	0,2730299409	+0,0009227909
Sun, 26 Feb 2017 22:55:49 +0000	0,2721071500	+2,65551351
Sun, 26 Feb 2017 02:57:17 +0000	0,2720805948	-0,0018621788
Mon, 13 Feb 2017 10:54:45 +0000	0,2739427737	9,626236474
Sun, 12 Feb 2017 07:21:31 +0000	0,2740390360	-0,00147381
Wed, 08 Feb 2017 22:11:41 +0000	0,2755128460	+0,000321981
Wed, 08 Feb 2017 18:25:30 +0000	0,2751908650	-8,015209135
Wed, 08 Feb 2017 18:25:29 +0000	8,2904000000	+8,0154414924
Wed, 08 Feb 2017 04:59:18 +0000	0,2749585076	-0,0027716922
Sat, 04 Feb 2017 00:28:02 +0000	0,2777301998	+0,0006771559
Fri, 03 Feb 2017 07:03:00 +0000	0,2770530439	-0,0002157605
Thu, 02 Feb 2017 22:55:04 +0000	0,2772688044	-8,0757311956
Thu, 02 Feb 2017 22:55:03 +0000	8,3530000000	+8,077487154
Tue, 31 Jan 2017 03:35:28 +0000	0,2755128460	-8,024587154
Tue, 31 Jan 2017 03:35:27 +0000	8,3001000000	+8,0245506406
Sun, 29 Jan 2017 18:03:28 +0000	0,2755493594	0
Sun, 29 Jan 2017 09:01:18 +0000	0,2755493594	-0,0012713271
Wed, 25 Jan 2017 22:21:07 +0000	0,2768206865	-8,0626793135
Wed, 25 Jan 2017 22:21:06 +0000	8,3395000000	+8,0670011618
Mon, 16 Jan 2017 09:24:33 +0000	0,2724988382	-0,0011219545
Mon, 16 Jan 2017 00:51:33 +0000	0,2736207927	-7,9694792073
Mon, 16 Jan 2017 00:51:32 +0000	8,2431000000	+7,9691771427
Sun, 15 Jan 2017 04:28:49 +0000	0,2739228573	+0,0017758747
Tue, 10 Jan 2017 14:01:53 +0000	0,2721469827	+0,0008962358
Mon, 09 Jan 2017 01:03:25 +0000	0,2712507469	+0,0021443272
Sun, 25 Dec 2016 14:07:18 +0000	0,2691064197	-7,8379935803
Sun, 25 Dec 2016 14:07:17 +0000	8,1071000000	+7,8379935803
Sun, 25 Dec 2016 04:12:22 +0000	0,2691064197	-0,0001593308
Sun, 18 Dec 2016 23:54:24 +0000	0,2692657505	-0,0039567151
Mon, 12 Dec 2016 11:25:26 +0000	0,2732224656	-7,9578775344
Mon, 12 Dec 2016 11:25:25 +0000	8,2311000000	+7,9579273252
Thu, 08 Dec 2016 22:23:47 +0000	0,2731726748	-0,0015269203
Fri, 02 Dec 2016 17:19:29 +0000	0,2746995950	-8,000900405
Fri, 02 Dec 2016 17:19:28 +0000	8,2756000000	+8,0029019983
Sun, 27 Nov 2016 08:51:51 +0000	0,2726980017	0
Sat, 26 Nov 2016 06:47:33 +0000	0,2726980017	-7,9426019983
Sat, 26 Nov 2016 06:47:32 +0000	8,2153000000	+7,9436575649
Wed, 23 Nov 2016 19:46:59 +0000	0,2716424351	-0,0074653124
Fri, 11 Nov 2016 17:28:03 +0000	0,2791077475	-0,0073590918
Sat, 05 Nov 2016 07:23:49 +0000	0,2864668393	+0,0045110536
Mon, 31 Oct 2016 10:58:20 +0000	0,2819557857	-0,0009327491
Sun, 30 Oct 2016 19:29:28 +0000	0,2828885348	+0,0004481179
Sat, 29 Oct 2016 17:20:20 +0000	0,2824404169	+0,0020912169
Tue, 25 Oct 2016 22:49:51 +0000	0,2803492000	+0,000152692
Tue, 25 Oct 2016 08:10:48 +0000	0,2801965080	-8,161003492
Tue, 25 Oct 2016 08:10:47 +0000	8,4412000000	+8,157056735
Fri, 14 Oct 2016 03:52:23 +0000	0,2841432650	-0,0001161787
Thu, 13 Oct 2016 12:15:47 +0000	0,2842594437	-0,0043218482
Wed, 28 Sep 2016 13:34:57 +0000	0,2885812919	+0,0012049393
Mon, 19 Sep 2016 01:11:10 +0000	0,2873763527	+1,327756755
Sun, 18 Sep 2016 01:13:43 +0000	0,2873630751	-0,0015468366
Wed, 14 Sep 2016 02:54:41 +0000	0,2889099117	+3,983270265
Tue, 13 Sep 2016 20:35:08 +0000	0,2888700790	+0,001702848
Tue, 06 Sep 2016 03:51:38 +0000	0,2871672310	+0,0001294563
Wed, 31 Aug 2016 06:06:08 +0000	0,2870377747	-8,3602622253
Wed, 31 Aug 2016 06:06:07 +0000	8,6473000000	+8,356710476
Fri, 26 Aug 2016 13:15:25 +0000	0,2905895240	-0,0009427073
Sat, 20 Aug 2016 08:50:47 +0000	0,2915322313	-8,4911677687
Sat, 20 Aug 2016 08:50:46 +0000	8,7827000000	+8,4952904534
Sun, 14 Aug 2016 11:45:03 +0000	0,2874095466	+0,0020812587
Mon, 08 Aug 2016 20:45:04 +0000	0,2853282879	-0,0013144792
Fri, 05 Aug 2016 04:12:51 +0000	0,2866427670	-0,0008663613
Fri, 29 Jul 2016 17:50:30 +0000	0,2875091283	+0,0026621523
Tue, 19 Jul 2016 00:14:28 +0000	0,2848469760	+0,0001194981
Fri, 15 Jul 2016 16:46:58 +0000	0,2847274779	8,630418908
Thu, 07 Jul 2016 21:04:14 +0000	0,2848137821	-0,0016132245
Sat, 25 Jun 2016 00:28:39 +0000	0,2864270066	-0,0048297152
Wed, 22 Jun 2016 16:55:13 +0000	0,2912567218	-8,4831432782
Wed, 22 Jun 2016 16:55:12 +0000	8,7744000000	+8,4838934608
Sat, 18 Jun 2016 11:18:39 +0000	0,2905065392	-0,0020215097
Tue, 07 Jun 2016 12:06:24 +0000	0,2925280489	-0,000736905
Mon, 06 Jun 2016 17:18:48 +0000	0,2932649539	+0,0002987453
Fri, 03 Jun 2016 20:47:03 +0000	0,2929662086	+0,0036015402
Sat, 21 May 2016 19:29:58 +0000	0,2893646684	0
Sat, 21 May 2016 02:05:45 +0000	0,2893646684	-0,0025891257
Tue, 17 May 2016 06:46:18 +0000	0,2919537941	+0,0005344221
Sun, 15 May 2016 05:12:47 +0000	0,2914193720	-0,0024497112
Thu, 12 May 2016 13:51:16 +0000	0,2938690832	-8,5592309168
Thu, 12 May 2016 13:51:15 +0000	8,8531000000	+8,5601171945
Tue, 10 May 2016 23:36:17 +0000	0,2929828056	-0,0004680343
Mon, 09 May 2016 19:33:16 +0000	0,2934508398	-8,5470491602
Mon, 09 May 2016 19:33:15 +0000	8,8405000000	+8,5467039434
Sat, 07 May 2016 13:33:50 +0000	0,2937960566	-0,0039699927
Tue, 03 May 2016 13:11:01 +0000	0,2977660493	-8,6727339507
Tue, 03 May 2016 13:11:00 +0000	8,9705000000	+8,6751471486
Mon, 02 May 2016 01:20:27 +0000	0,2953528514	+0,0063267609
Sat, 23 Apr 2016 11:23:19 +0000	0,2890260904	-0,0014173803
Sat, 16 Apr 2016 19:30:08 +0000	0,2904434708	-8,4594565292
Sat, 16 Apr 2016 19:30:06 +0000	8,7499000000	+8,4600374228
Fri, 15 Apr 2016 05:38:52 +0000	0,2898625772	-8,4425374228
Fri, 15 Apr 2016 05:38:51 +0000	8,7324000000	+8,4397026622
Thu, 07 Apr 2016 12:30:10 +0000	0,2926973378	-8,5251026622
Thu, 07 Apr 2016 12:30:09 +0000	8,8178000000	+8,5241632742
Thu, 07 Apr 2016 02:40:31 +0000	0,2936367258	-8,5524632742
Thu, 07 Apr 2016 02:40:30 +0000	8,8461000000	+8,5577743013
Tue, 29 Mar 2016 00:47:06 +0000	0,2883256987	+0,0008032928
Sun, 27 Mar 2016 17:45:19 +0000	0,2875224059	-8,3743775941
Sun, 27 Mar 2016 17:45:18 +0000	8,6619000000	+8,3723959171
Mon, 21 Mar 2016 18:44:17 +0000	0,2895040829	-8,4320959171
Mon, 21 Mar 2016 18:44:16 +0000	8,7216000000	+8,4315283011
Sun, 20 Mar 2016 06:05:22 +0000	0,2900716989	-8,4486283011
Sun, 20 Mar 2016 06:05:21 +0000	8,7387000000	+8,4527543053
Mon, 14 Mar 2016 23:50:57 +0000	0,2859456947	-8,3284543053
Mon, 14 Mar 2016 23:50:56 +0000	8,6144000000	+8,3282053509
Fri, 11 Mar 2016 12:26:40 +0000	0,2861946491	-8,3357053509
Fri, 11 Mar 2016 12:26:39 +0000	8,6219000000	+8,3419292106
Wed, 02 Mar 2016 11:59:33 +0000	0,2799707894	-0,0004016464
Wed, 02 Mar 2016 07:39:58 +0000	0,2803724358	-8,1661275642
Wed, 02 Mar 2016 07:39:57 +0000	8,4465000000	+8,1622538339
Thu, 25 Feb 2016 08:04:18 +0000	0,2842461661	-0,0001493726
Tue, 23 Feb 2016 16:03:38 +0000	0,2843955387	-0,0022405895
Mon, 22 Feb 2016 05:24:11 +0000	0,2866361283	-0,0011717453
Thu, 18 Feb 2016 00:51:11 +0000	0,2878078736	-0,0032961561
Sat, 13 Feb 2016 16:38:15 +0000	0,2911040297	-8,4786959703
Sat, 13 Feb 2016 16:38:14 +0000	8,7698000000	+8,4786959703
Sat, 13 Feb 2016 09:32:24 +0000	0,2911040297	-0,0010953993
Fri, 12 Feb 2016 07:54:50 +0000	0,2921994291	-8,5106005709
Fri, 12 Feb 2016 07:54:49 +0000	8,8028000000	+8,5206251344
Fri, 29 Jan 2016 11:13:06 +0000	0,2821748656	+0,001736042
Tue, 26 Jan 2016 13:36:19 +0000	0,2804388236	-8,1680611764
Tue, 26 Jan 2016 13:36:18 +0000	8,4485000000	+8,1656114652
Thu, 21 Jan 2016 12:05:11 +0000	0,2828885348	-0,0001194981
Sun, 17 Jan 2016 20:33:53 +0000	0,2830080329	+0,0006738366
Sun, 17 Jan 2016 07:38:53 +0000	0,2823341964	0
Sat, 16 Jan 2016 09:16:13 +0000	0,2823341964	-8,2232658036
Sat, 16 Jan 2016 09:16:12 +0000	8,5056000000	+8,2266847773
Wed, 13 Jan 2016 06:46:38 +0000	0,2789152227	-0,0018489013
Mon, 11 Jan 2016 12:51:20 +0000	0,2807641240	-0,0006705172
Sat, 09 Jan 2016 08:48:49 +0000	0,2814346412	+0,0014605324
Fri, 08 Jan 2016 14:46:12 +0000	0,2799741087	-8,1545258913
Fri, 08 Jan 2016 14:46:11 +0000	8,4345000000	+8,1567399256
Thu, 07 Jan 2016 07:28:24 +0000	0,2777600744	+0,0016397796
Wed, 06 Jan 2016 08:04:53 +0000	0,2761202948	-8,0422797052
Wed, 06 Jan 2016 08:04:52 +0000	8,3184000000	+8,0372275908
Wed, 30 Dec 2015 00:52:17 +0000	0,2811724092	-0,0012148974
Sun, 27 Dec 2015 09:23:43 +0000	0,2823873066	-8,2248126934
Sun, 27 Dec 2015 09:23:42 +0000	8,5072000000	+8,2249919405
Thu, 24 Dec 2015 23:52:24 +0000	0,2822080595	+0,002549293
Sun, 20 Dec 2015 02:35:06 +0000	0,2796587665	-8,1453412335
Sun, 20 Dec 2015 02:35:05 +0000	8,4250000000	+8,1441528912
Tue, 15 Dec 2015 17:24:13 +0000	0,2808471088	-0,0025559318
Wed, 09 Dec 2015 23:22:23 +0000	0,2834030406	+0,0043251676
Tue, 08 Dec 2015 05:18:56 +0000	0,2790778729	-0,0008962358
Fri, 04 Dec 2015 22:59:58 +0000	0,2799741087	+0,0069408484
Wed, 02 Dec 2015 05:22:13 +0000	0,2730332603	+0,0008198898
Tue, 01 Dec 2015 08:09:29 +0000	0,2722133705	+0,0002887871
Mon, 30 Nov 2015 21:05:57 +0000	0,2719245834	-7,9200754166
Mon, 30 Nov 2015 21:05:56 +0000	8,1920000000	+7,9196239793
Mon, 30 Nov 2015 06:01:04 +0000	0,2723760207	-0,0001427339
Sun, 29 Nov 2015 14:18:03 +0000	0,2725187546	-7,9373812454
Sun, 29 Nov 2015 14:18:02 +0000	8,2099000000	+7,9373812454
Fri, 27 Nov 2015 23:25:51 +0000	0,2725187546	-0,0005410609
Thu, 26 Nov 2015 11:04:20 +0000	0,2730598154	-0,0001560114
Thu, 26 Nov 2015 05:17:05 +0000	0,2732158269	-7,9576841731
Thu, 26 Nov 2015 05:17:04 +0000	8,2309000000	+7,9559514506
Mon, 16 Nov 2015 23:05:01 +0000	0,2749485494	-8,0081514506
Mon, 16 Nov 2015 23:05:00 +0000	8,2831000000	+8,0072153821
Mon, 16 Nov 2015 05:48:18 +0000	0,2758846179	-0,0012547301
Thu, 12 Nov 2015 18:55:40 +0000	0,2771393481	+2,65551351
Thu, 12 Nov 2015 01:56:52 +0000	0,2771127929	3,983270265
Mon, 09 Nov 2015 10:22:37 +0000	0,2771526256	-8,0723473744
Mon, 09 Nov 2015 10:22:36 +0000	8,3495000000	+8,0669467238
Tue, 03 Nov 2015 09:20:08 +0000	0,2825532762	-0,0016231826
Tue, 27 Oct 2015 09:56:04 +0000	0,2841764589	-8,2769235411
Tue, 27 Oct 2015 09:56:03 +0000	8,5611000000	+8,2752638452
Fri, 23 Oct 2015 08:08:06 +0000	0,2858361548	-0,0064064263
Mon, 19 Oct 2015 04:22:55 +0000	0,2922425812	-0,0008530837
Wed, 14 Oct 2015 02:50:54 +0000	0,2930956649	-8,5367043351
Wed, 14 Oct 2015 02:50:53 +0000	8,8298000000	+8,5375939322
Fri, 09 Oct 2015 23:54:40 +0000	0,2922060678	-8,5107939322
Fri, 09 Oct 2015 23:54:39 +0000	8,8030000000	+8,5150659895
Mon, 05 Oct 2015 23:16:41 +0000	0,2879340105	-8,3863659895
Mon, 05 Oct 2015 23:16:40 +0000	8,6743000000	+8,3859178716
Sun, 04 Oct 2015 14:14:11 +0000	0,2883821284	0
Sun, 04 Oct 2015 00:27:46 +0000	0,2883821284	-0,0003784107
Wed, 30 Sep 2015 08:19:13 +0000	0,2887605391	-8,4104394609
Wed, 30 Sep 2015 08:19:12 +0000	8,6992000000	+8,4118468831
Mon, 28 Sep 2015 06:30:47 +0000	0,2873531169	-0,0008862776
Fri, 25 Sep 2015 20:55:20 +0000	0,2882393945	+0,0007734183
Wed, 23 Sep 2015 16:47:32 +0000	0,2874659762	-8,3727340238
Wed, 23 Sep 2015 16:47:31 +0000	8,6602000000	+8,3688171413
Thu, 17 Sep 2015 09:11:24 +0000	0,2913828587	+0,000753502
Thu, 17 Sep 2015 04:41:20 +0000	0,2906293567	+0,0002655514
Wed, 16 Sep 2015 02:40:21 +0000	0,2903638054	+0,0026455553
Tue, 08 Sep 2015 17:39:27 +0000	0,2877182500	+0,0003784107
Mon, 07 Sep 2015 19:17:51 +0000	0,2873398393	+0,0005775742
Sat, 05 Sep 2015 07:33:49 +0000	0,2867622652	-8,3522377348
Sat, 05 Sep 2015 07:33:48 +0000	8,6390000000	+8,3502195446
Tue, 01 Sep 2015 00:02:27 +0000	0,2887804554	-8,4110195446
Tue, 01 Sep 2015 00:02:26 +0000	8,6998000000	+8,4068072363
Sun, 23 Aug 2015 16:08:16 +0000	0,2929927637	-8,5337072363
Sun, 23 Aug 2015 16:08:15 +0000	8,8267000000	+8,5393269667
Wed, 12 Aug 2015 21:09:15 +0000	0,2873730333	-8,3700269667
Wed, 12 Aug 2015 21:09:14 +0000	8,6574000000	+8,3765196973
Thu, 06 Aug 2015 14:42:17 +0000	0,2808803027	-0,0038007037
Tue, 28 Jul 2015 23:18:10 +0000	0,2846810064	-0,0014505743
Mon, 27 Jul 2015 15:46:04 +0000	0,2861315807	+0,0037542322
Fri, 24 Jul 2015 05:44:01 +0000	0,2823773485	-8,2245226515
Fri, 24 Jul 2015 05:44:00 +0000	8,5069000000	+8,2255350661
Tue, 21 Jul 2015 19:31:44 +0000	0,2813649339	+0,0027451371
Sat, 18 Jul 2015 12:55:33 +0000	0,2786197969	0
Sat, 18 Jul 2015 07:56:56 +0000	0,2786197969	-0,0084345748
Sun, 12 Jul 2015 03:21:16 +0000	0,2870543716	-8,3607456284
Sun, 12 Jul 2015 03:21:15 +0000	8,6478000000	+8,3644766248
Wed, 08 Jul 2015 05:25:23 +0000	0,2833233752	+0,0011319126
Tue, 07 Jul 2015 09:02:33 +0000	0,2821914625	-8,2191085375
Tue, 07 Jul 2015 09:02:32 +0000	8,5013000000	+8,215284598
Sun, 05 Jul 2015 00:02:04 +0000	0,2860154020	+0,0011717453
Thu, 02 Jul 2015 05:42:42 +0000	0,2848436566	-8,2963563434
Thu, 02 Jul 2015 05:42:41 +0000	8,5812000000	+8,2938103698
Sat, 27 Jun 2015 22:01:41 +0000	0,2873896302	-0,0047898825
Sat, 20 Jun 2015 19:11:36 +0000	0,2921795127	0
Fri, 19 Jun 2015 22:15:18 +0000	0,2921795127	+0,0024032397
Sun, 14 Jun 2015 08:52:27 +0000	0,2897762730	0
Sat, 13 Jun 2015 19:24:26 +0000	0,2897762730	+0,0024198367
Fri, 12 Jun 2015 09:00:13 +0000	0,2873564363	-8,3695435637
Fri, 12 Jun 2015 09:00:10 +0000	8,6569000000	+8,3655768904
Wed, 10 Jun 2015 22:19:27 +0000	0,2913231096	+0,0053740955
Fri, 05 Jun 2015 15:51:53 +0000	0,2859490141	+0,0051915289
Sun, 31 May 2015 09:04:31 +0000	0,2807574852	-0,0001958441
Wed, 27 May 2015 06:40:13 +0000	0,2809533294	-0,0017891522
Mon, 25 May 2015 02:59:19 +0000	0,2827424816	-0,0012746465
Fri, 22 May 2015 16:58:50 +0000	0,2840171281	-8,2722828719
Fri, 22 May 2015 16:58:49 +0000	8,5563000000	+8,263254126
Sat, 16 May 2015 10:27:33 +0000	0,2930458740	+0,0038040231
Thu, 07 May 2015 22:44:05 +0000	0,2892418509	-8,4244581491
Thu, 07 May 2015 22:44:04 +0000	8,7137000000	+8,4339383323
Sat, 25 Apr 2015 19:16:38 +0000	0,2797616677	0
Sat, 25 Apr 2015 13:13:27 +0000	0,2797616677	-8,1483383323
Sat, 25 Apr 2015 13:13:26 +0000	8,4281000000	+8,1500610967
Sat, 18 Apr 2015 18:04:13 +0000	0,2780389033	+0,0057126734
Sun, 12 Apr 2015 10:21:14 +0000	0,2723262298	-0,0107448715
Mon, 06 Apr 2015 11:32:35 +0000	0,2830711014	+0,004438027
Sun, 22 Mar 2015 11:00:51 +0000	0,2786330744	-0,0010124145
Mon, 09 Mar 2015 14:24:59 +0000	0,2796454889	-0,0135796322
Sun, 15 Feb 2015 18:17:38 +0000	0,2932251212	-0,0095332935
Thu, 15 Jan 2015 06:40:25 +0000	0,3027584147	-0,0019219279
Thu, 08 Jan 2015 12:44:04 +0000	0,3046803426	-0,0031534223
Tue, 06 Jan 2015 07:13:41 +0000	0,3078337649	-8,9659662351
Tue, 06 Jan 2015 07:13:40 +0000	9,2738000000	+8,9665604063
Mon, 05 Jan 2015 21:24:01 +0000	0,3072395937	-0,0032065326
Fri, 02 Jan 2015 01:31:04 +0000	0,3104461263	-0,0038670915
Sun, 28 Dec 2014 05:02:33 +0000	0,3143132178	-9,1546867822
Sun, 28 Dec 2014 05:02:32 +0000	9,4690000000	+9,1542453031
Thu, 25 Dec 2014 21:32:02 +0000	0,3147546969	+0,0005244639
Wed, 24 Dec 2014 14:43:26 +0000	0,3142302330	-0,0022605059
Fri, 19 Dec 2014 14:03:03 +0000	0,3164907389	-0,0049956848
Wed, 17 Dec 2014 04:40:50 +0000	0,3214864237	+0,0053774149
Sun, 07 Dec 2014 17:11:04 +0000	0,3161090088	-0,002794928
Wed, 03 Dec 2014 02:54:33 +0000	0,3189039368	-0,0015003651
Fri, 28 Nov 2014 20:38:17 +0000	0,3204043019	+0,0017559583
Mon, 24 Nov 2014 01:11:49 +0000	0,3186483436	-0,0043185288
Thu, 20 Nov 2014 23:49:54 +0000	0,3229668725	+0,0024928633
Mon, 17 Nov 2014 22:53:23 +0000	0,3204740092	-0,0018654982
Sat, 15 Nov 2014 17:08:52 +0000	0,3223395074	0
Sat, 15 Nov 2014 06:44:55 +0000	0,3223395074	+0,0014439355
Thu, 13 Nov 2014 12:42:21 +0000	0,3208955719	+0,0014007834
Fri, 07 Nov 2014 16:32:46 +0000	0,3194947886	-0,0027816504
Thu, 06 Nov 2014 05:55:46 +0000	0,3222764390	-9,386623561
Thu, 06 Nov 2014 05:55:45 +0000	9,7089000000	+9,386978736
Wed, 05 Nov 2014 08:47:16 +0000	0,3219212640	-0,0060014605
Wed, 29 Oct 2014 04:46:50 +0000	0,3279227246	+0,0016829317
Sun, 26 Oct 2014 17:14:03 +0000	0,3262397929	-0,0023401713
Sun, 19 Oct 2014 00:20:03 +0000	0,3285799642	+0,003362544
Sun, 12 Oct 2014 17:36:28 +0000	0,3252174202	+0,0028248025
Sat, 04 Oct 2014 16:26:43 +0000	0,3223926177	-0,0049525327
Thu, 25 Sep 2014 10:34:20 +0000	0,3273451504	-0,0033027949
Mon, 22 Sep 2014 08:57:12 +0000	0,3306479453	-0,0029575782
Sun, 14 Sep 2014 21:12:06 +0000	0,3336055235	+0,000584213
Fri, 12 Sep 2014 19:26:40 +0000	0,3330213105	+0,0001659695
Thu, 04 Sep 2014 19:00:31 +0000	0,3328553410	-9,694744659
Thu, 04 Sep 2014 19:00:30 +0000	10,0276000000	+9,689765571
Wed, 03 Sep 2014 01:09:35 +0000	0,3378344290	+0,000225719
Tue, 02 Sep 2014 05:17:33 +0000	0,3376087100	-0,00032862
Sun, 31 Aug 2014 07:36:40 +0000	0,3379373300	-9,84276267
Sun, 31 Aug 2014 07:36:36 +0000	10,1807000000	+9,840024172
Sat, 23 Aug 2014 18:17:27 +0000	0,3406758280	-9,922524172
Sat, 23 Aug 2014 18:17:25 +0000	10,2632000000	+9,921445369
Fri, 22 Aug 2014 04:10:46 +0000	0,3417546310	-0,0029443
Sat, 16 Aug 2014 08:32:42 +0000	0,3446989310	+0,000853084
Wed, 13 Aug 2014 20:08:31 +0000	0,3438458470	6,9708
Wed, 13 Aug 2014 00:32:51 +0000	0,3439155550	-0,000185886
Tue, 05 Aug 2014 19:18:07 +0000	0,3441014410	-0,001341034
Sun, 03 Aug 2014 20:22:30 +0000	0,3454424750	-10,061357525
Sun, 03 Aug 2014 20:22:29 +0000	10,4068000000	+10,061145084
Mon, 28 Jul 2014 13:47:37 +0000	0,3456549160	-0,002273783
Thu, 17 Jul 2014 06:23:40 +0000	0,3479286990	-10,133771301
Thu, 17 Jul 2014 06:23:39 +0000	10,4817000000	+10,131806221
Fri, 11 Jul 2014 14:52:47 +0000	0,3498937790	-10,191006221
Fri, 11 Jul 2014 14:52:46 +0000	10,5409000000	+10,190587977
Wed, 09 Jul 2014 14:01:50 +0000	0,3503120230	+0,000816571
Mon, 07 Jul 2014 03:35:55 +0000	0,3494954520	-0,00060081
Wed, 25 Jun 2014 09:26:58 +0000	0,3500962620	-10,196903738
Wed, 25 Jun 2014 09:26:57 +0000	10,5470000000	+10,196581757
Tue, 24 Jun 2014 10:15:14 +0000	0,3504182430	-10,206281757
Tue, 24 Jun 2014 10:15:13 +0000	10,5567000000	+10,208133977
Thu, 12 Jun 2014 16:28:40 +0000	0,3485660230	-10,152333977
Thu, 12 Jun 2014 16:28:39 +0000	10,5009000000	+10,149834475
Fri, 06 Jun 2014 12:43:26 +0000	0,3510655250	+0,000222399
Sun, 01 Jun 2014 14:41:14 +0000	0,3508431260	+0,000371772
Wed, 28 May 2014 10:26:51 +0000	0,3504713540	-10,207828646
Wed, 28 May 2014 10:26:50 +0000	10,5583000000	+10,207463513
Sun, 25 May 2014 11:55:42 +0000	0,3508364870	-0,001613224
Sun, 18 May 2014 09:07:32 +0000	0,3524497110	-0,003641373
Sun, 27 Apr 2014 10:39:17 +0000	0,3560910840	+0,000584213
Wed, 23 Apr 2014 16:30:07 +0000	0,3555068710	+1,6597
Fri, 18 Apr 2014 02:10:18 +0000	0,3554902740	-10,354009726
Fri, 18 Apr 2014 02:10:17 +0000	10,7095000000	+10,35349522
Thu, 17 Apr 2014 17:13:05 +0000	0,3560047800	+0,002818164
Fri, 04 Apr 2014 01:15:46 +0000	0,3531866160	-0,002207396
Wed, 02 Apr 2014 04:45:37 +0000	0,3553940120	3,9833
Tue, 01 Apr 2014 17:36:49 +0000	0,3554338450	+0,000733586
Tue, 01 Apr 2014 08:24:12 +0000	0,3547002590	-0,001424019
Tue, 25 Mar 2014 10:13:49 +0000	0,3561242780	-10,372475722
Tue, 25 Mar 2014 10:13:48 +0000	10,7286000000	+10,37013887
Sun, 16 Mar 2014 10:45:42 +0000	0,3584611300	+0,001161787
Sat, 08 Mar 2014 09:14:07 +0000	0,3572993430	+0,003239727
Thu, 06 Mar 2014 14:01:01 +0000	0,3540596160	-0,000318662
Tue, 04 Mar 2014 09:55:05 +0000	0,3543782780	+0,00054438
Sat, 22 Feb 2014 22:36:39 +0000	0,3538338980	-10,305766102
Sat, 22 Feb 2014 22:36:37 +0000	10,6596000000	+10,305766102
Sat, 22 Feb 2014 02:54:27 +0000	0,3538338980	-10,305766102
Sat, 22 Feb 2014 02:54:25 +0000	10,6596000000	+10,307727863
Thu, 13 Feb 2014 18:55:04 +0000	0,3518721370	+0,000554338
Mon, 10 Feb 2014 18:15:00 +0000	0,3513177990	+0,002994092
Wed, 05 Feb 2014 12:44:44 +0000	0,3483237070	-10,145276293
Wed, 05 Feb 2014 12:44:43 +0000	10,4936000000	+10,144555985
Fri, 31 Jan 2014 07:21:13 +0000	0,3490440150	-0,003435571
Mon, 27 Jan 2014 11:24:28 +0000	0,3524795860	+0,002472947
Sat, 04 Jan 2014 17:34:26 +0000	0,3500066390	-10,194293361
Sat, 04 Jan 2014 17:34:25 +0000	10,5443000000	+10,19129595
Fri, 27 Dec 2013 03:35:45 +0000	0,3530040500	+0,001058886
Sun, 22 Dec 2013 16:56:31 +0000	0,3519451640	0
Sat, 21 Dec 2013 17:18:43 +0000	0,3519451640	-10,250754836
Sat, 21 Dec 2013 17:18:42 +0000	10,6027000000	+10,248673578
Wed, 18 Dec 2013 21:15:19 +0000	0,3540264220	-10,311373578
Wed, 18 Dec 2013 21:15:18 +0000	10,6654000000	+10,311569422
Tue, 17 Dec 2013 14:00:53 +0000	0,3538305780	+0,000222399
Sun, 15 Dec 2013 11:54:04 +0000	0,3536081790	-10,299191821
Sun, 15 Dec 2013 11:54:02 +0000	10,6528000000	+10,299191821
Sun, 15 Dec 2013 01:18:41 +0000	0,3536081790	-10,299191821
Sun, 15 Dec 2013 01:18:40 +0000	10,6528000000	+10,30028722
Sat, 07 Dec 2013 16:55:51 +0000	0,3525127800	+0,00146693
Sun, 03 Nov 2013 01:48:24 +0000	0,3510458500	-0,003237915
Wed, 30 Oct 2013 23:25:09 +0000	0,3542837650	+0,006299553
Wed, 16 Oct 2013 01:46:39 +0000	0,3479842120	+2,6326
Sun, 22 Sep 2013 10:38:46 +0000	0,3479578860	+0,004329291
Wed, 18 Sep 2013 19:01:03 +0000	0,3436285950	+0,004119215
Thu, 05 Sep 2013 12:18:10 +0000	0,3395093800	9,7168
Tue, 03 Sep 2013 17:19:24 +0000	0,3396065480	-0,004874175
Sat, 24 Aug 2013 23:12:54 +0000	0,3444807230	+0,001221908
Sun, 18 Aug 2013 18:21:27 +0000	0,3432588150	+0,001423822
Sat, 27 Jul 2013 23:06:43 +0000	0,3418349930	+0,005460283
Mon, 15 Jul 2013 09:14:02 +0000	0,3363747100	+0,002418473
Wed, 03 Jul 2013 06:00:30 +0000	0,3339562370	-0,002076466
Fri, 28 Jun 2013 14:24:45 +0000	0,3360327030	-0,008104548
Tue, 18 Jun 2013 01:40:15 +0000	0,3441372510	+0,005268237
Fri, 10 May 2013 00:19:47 +0000	0,3388690140	+0,001364162
Fri, 19 Apr 2013 16:17:07 +0000	0,3375048520	+0,000541665
Sun, 14 Apr 2013 09:35:18 +0000	0,3369631870	+0,001582514
Sun, 07 Apr 2013 15:13:45 +0000	0,3353806730	+0,000612363
Sun, 10 Mar 2013 12:46:48 +0000	0,3347683100	-0,000832456
Tue, 05 Mar 2013 21:07:27 +0000	0,3356007660	2,0293
Sat, 02 Mar 2013 00:54:00 +0000	0,3356210590	-0,008750059
Mon, 18 Feb 2013 15:53:16 +0000	0,3443711180	0
Sat, 16 Feb 2013 09:23:07 +0000	0,3443711180	+0,000411009
Fri, 15 Feb 2013 01:50:54 +0000	0,3439601090	-0,002907595
Wed, 13 Feb 2013 19:52:45 +0000	0,3468677040	+0,000766059
Wed, 13 Feb 2013 11:29:38 +0000	0,3461016450	+0,001292779
Tue, 12 Feb 2013 09:57:09 +0000	0,3448088660	-0,000106171
Mon, 11 Feb 2013 22:33:13 +0000	0,3449150370	0
Mon, 11 Feb 2013 15:20:52 +0000	0,3449150370	-0,004209593
Wed, 06 Feb 2013 13:26:19 +0000	0,3491246300	+0,006342584
Thu, 24 Jan 2013 21:24:54 +0000	0,3427820460	+1,6603
Sun, 20 Jan 2013 18:09:35 +0000	0,3427654430	0
Sat, 19 Jan 2013 04:37:16 +0000	0,3427654430	+0,001129205
Thu, 17 Jan 2013 18:18:36 +0000	0,3416362380	-0,002705615
Mon, 14 Jan 2013 13:10:05 +0000	0,3443418530	+0,005407798
Sun, 23 Dec 2012 19:43:26 +0000	0,3389340550	0
Sun, 23 Dec 2012 04:04:12 +0000	0,3389340550	0
Sat, 22 Dec 2012 03:47:39 +0000	0,3389340550	+0,00526488
Mon, 26 Nov 2012 01:56:20 +0000	0,3336691750	0
Sat, 24 Nov 2012 11:11:58 +0000	0,3336691750	+0,004061189
Wed, 21 Nov 2012 04:51:40 +0000	0,3296079860	+0,000884508
Mon, 19 Nov 2012 15:11:51 +0000	0,3287234780	+0,001250337
Sun, 18 Nov 2012 22:16:10 +0000	0,3274731410	-0,002085701
Wed, 07 Nov 2012 05:20:53 +0000	0,3295588420	-0,003252653
Fri, 26 Oct 2012 20:17:55 +0000	0,3328114950	-0,000573515
Sun, 14 Oct 2012 04:02:16 +0000	0,3333850100	-0,00196912
Sat, 06 Oct 2012 03:43:34 +0000	0,3353541300	+0,00025282
Fri, 05 Oct 2012 04:40:22 +0000	0,3351013100	+0,002871456
Tue, 25 Sep 2012 15:17:00 +0000	0,3322298540	+0,017061367
Sat, 14 Jul 2012 05:31:12 +0000	0,3151684870	-0,010217686
Fri, 15 Jun 2012 11:51:53 +0000	0,3253861730	+0,003138609
Fri, 08 Jun 2012 07:25:25 +0000	0,3222475640	+0,00422628
Fri, 01 Jun 2012 06:17:55 +0000	0,3180212840	-0,004534821
Sun, 27 May 2012 17:20:42 +0000	0,3225561050	-0,000458961
Fri, 25 May 2012 10:40:20 +0000	0,3230150660	-0,006127853
Mon, 21 May 2012 18:00:25 +0000	0,3291429190	+0,000563611
Thu, 17 May 2012 10:38:58 +0000	0,3285793080	-0,005012786
Thu, 10 May 2012 12:30:38 +0000	0,3335920940	0

Обратите внимание, что информация об обменного курса EUR в HKD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 06:39:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Гонконгский доллар

Примечание: График курса обмена валют Евро/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Гонконгский доллар в течение 2191 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.