Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/HNL

Обменный курс на сегодня для EUR/HNL является EUR за HNL, это означает, что с 100 Евро можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или HNL.

EUR в HNL обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:43:29 +0000	29,3391000000	+27,5945037299
Wed, 01 Nov 2017 04:35:44 +0000	1,7445962701	-25,5524037299
Wed, 01 Nov 2017 04:35:43 +0000	27,2970000000	+25,5378957857
Tue, 24 Oct 2017 21:26:31 +0000	1,7591042143	-0,0078611328
Sat, 21 Oct 2017 01:55:11 +0000	1,7669653471	-0,0017895262
Fri, 20 Oct 2017 08:21:19 +0000	1,7687548733	+0,0021729961
Thu, 19 Oct 2017 14:53:07 +0000	1,7665818772	+0,0182148198
Fri, 06 Oct 2017 03:33:20 +0000	1,7483670574	-0,0081167794
Thu, 05 Oct 2017 02:25:58 +0000	1,7564838367	-0,001278233
Wed, 04 Oct 2017 00:58:27 +0000	1,7577620697	+0,0019812611
Mon, 02 Oct 2017 13:13:30 +0000	1,7557808086	-25,7162191914
Mon, 02 Oct 2017 13:13:29 +0000	27,4720000000	+25,7053542111
Sat, 30 Sep 2017 14:59:57 +0000	1,7666457889	+0,0068385464
Tue, 26 Sep 2017 14:22:21 +0000	1,7598072425	-25,7751927575
Tue, 26 Sep 2017 14:22:20 +0000	27,5350000000	+25,7518010942
Mon, 18 Sep 2017 07:22:06 +0000	1,7831989058	-26,1178010942
Mon, 18 Sep 2017 07:22:05 +0000	27,9010000000	+26,112406951
Tue, 12 Sep 2017 06:37:19 +0000	1,7885930490	-0,0055091841
Mon, 11 Sep 2017 04:55:43 +0000	1,7941022331	-0,0043076451
Sat, 09 Sep 2017 03:00:10 +0000	1,7984098782	+0,0223243388
Mon, 04 Sep 2017 01:29:51 +0000	1,7760855394	+0,0039497399
Sat, 02 Sep 2017 23:42:41 +0000	1,7721357995	0
Sat, 02 Sep 2017 15:59:09 +0000	1,7721357995	+0,016009868
Sun, 20 Aug 2017 07:51:59 +0000	1,7561259315	-25,7212740685
Sun, 20 Aug 2017 07:51:58 +0000	27,4774000000	+25,7212740685
Sat, 19 Aug 2017 15:54:03 +0000	1,7561259315	-0,0090179336
Sun, 13 Aug 2017 21:35:51 +0000	1,7651438651	+0,0120729104
Thu, 10 Aug 2017 03:36:50 +0000	1,7530709547	-0,0163038615
Thu, 03 Aug 2017 01:58:01 +0000	1,7693748163	-0,001048151
Mon, 31 Jul 2017 19:49:49 +0000	1,7704229673	+0,0239157389
Sat, 22 Jul 2017 06:12:07 +0000	1,7465072284	+0,0048253295
Fri, 21 Jul 2017 05:06:06 +0000	1,7416818989	+0,0265041606
Thu, 13 Jul 2017 07:07:47 +0000	1,7151777383	+0,0145015531
Tue, 04 Jul 2017 21:25:35 +0000	1,7006761852	-0,0031508443
Tue, 04 Jul 2017 03:54:08 +0000	1,7038270295	+0,014111692
Tue, 27 Jun 2017 14:35:36 +0000	1,6897153375	-24,7485846625
Tue, 27 Jun 2017 14:35:35 +0000	26,4383000000	+24,761865503
Mon, 19 Jun 2017 07:49:06 +0000	1,6764344970	-24,554065503
Mon, 19 Jun 2017 07:49:05 +0000	26,2305000000	+24,5528639641
Sun, 18 Jun 2017 20:44:29 +0000	1,6776360359	+0,0002939936
Wed, 14 Jun 2017 23:46:31 +0000	1,6773420424	-0,0125778124
Wed, 14 Jun 2017 16:02:27 +0000	1,6899198548	+0,0125969859
Sat, 10 Jun 2017 05:13:59 +0000	1,6773228689	+0,0043332098
Fri, 09 Jun 2017 13:02:31 +0000	1,6729896591	-0,014111692
Mon, 05 Jun 2017 23:20:28 +0000	1,6871013511	+0,0110311505
Mon, 29 May 2017 20:14:10 +0000	1,6760702006	-0,0049978909
Sun, 21 May 2017 18:24:37 +0000	1,6810680915	+0,0415553539
Sun, 14 May 2017 09:17:01 +0000	1,6395127376	+0,0020323904
Fri, 12 May 2017 16:26:37 +0000	1,6374803472	+0,0077716565
Wed, 10 May 2017 22:45:13 +0000	1,6297086907	-23,8696913093
Wed, 10 May 2017 22:45:12 +0000	25,4994000000	+23,8546976365
Fri, 05 May 2017 09:48:06 +0000	1,6447023635	+0,009420577
Mon, 01 May 2017 20:21:43 +0000	1,6352817865	+0,0001853438
Fri, 28 Apr 2017 15:57:43 +0000	1,6350964427	+0,0005879872
Fri, 28 Apr 2017 08:32:29 +0000	1,6345084555	+0,020042693
Thu, 20 Apr 2017 15:09:04 +0000	1,6144657625	-23,6464342375
Thu, 20 Apr 2017 15:09:03 +0000	25,2609000000	+23,6532727839
Wed, 19 Apr 2017 06:01:43 +0000	1,6076272161	+0,0143929033
Mon, 17 Apr 2017 09:25:54 +0000	1,5932343129	-23,3354656871
Mon, 17 Apr 2017 09:25:53 +0000	24,9287000000	+23,3350183056
Thu, 13 Apr 2017 12:26:23 +0000	1,5936816944	-23,3420183056
Thu, 13 Apr 2017 12:26:22 +0000	24,9357000000	+23,3461981274
Wed, 12 Apr 2017 17:27:41 +0000	1,5895018726	-0,0126417241
Wed, 05 Apr 2017 08:36:12 +0000	1,6021435967	+3,83469891
Sat, 01 Apr 2017 05:31:44 +0000	1,6021052497	-23,4653947503
Sat, 01 Apr 2017 05:31:43 +0000	25,0675000000	+23,4613363606
Fri, 31 Mar 2017 08:00:11 +0000	1,6061636394	-0,0179016528
Wed, 29 Mar 2017 05:24:53 +0000	1,6240652921	-0,0008564161
Sun, 26 Mar 2017 09:16:48 +0000	1,6249217082	-23,7995782918
Sun, 26 Mar 2017 09:16:47 +0000	25,4245000000	+23,8016554203
Thu, 23 Mar 2017 08:10:59 +0000	1,6228445797	-23,7691554203
Thu, 23 Mar 2017 08:10:58 +0000	25,3920000000	+23,7695197167
Wed, 22 Mar 2017 12:41:04 +0000	1,6224802833	-23,7638197167
Wed, 22 Mar 2017 12:41:03 +0000	25,3863000000	+23,7600553206
Tue, 21 Mar 2017 20:22:36 +0000	1,6262446794	+0,0092927537
Mon, 20 Mar 2017 12:21:48 +0000	1,6169519257	-23,6828480743
Mon, 20 Mar 2017 12:21:47 +0000	25,2998000000	+23,6838003579
Fri, 17 Mar 2017 19:33:05 +0000	1,6159996421	-0,0042117776
Thu, 16 Mar 2017 21:41:13 +0000	1,6202114197	+0,0089028926
Thu, 16 Mar 2017 09:39:14 +0000	1,6113085271	-23,6001914729
Thu, 16 Mar 2017 09:39:13 +0000	25,2115000000	+23,5972834929
Thu, 16 Mar 2017 05:35:47 +0000	1,6142165071	-0,0010545422
Wed, 15 Mar 2017 23:40:45 +0000	1,6152710493	-23,6582289507
Wed, 15 Mar 2017 23:40:44 +0000	25,2735000000	+23,6580052599
Wed, 15 Mar 2017 20:16:00 +0000	1,6154947401	+0,0097209617
Sat, 11 Mar 2017 19:45:53 +0000	1,6057737783	-23,5191262217
Sat, 11 Mar 2017 19:45:52 +0000	25,1249000000	+23,5276264709
Fri, 10 Mar 2017 10:35:53 +0000	1,5972735291	+0,008372426
Thu, 09 Mar 2017 11:49:15 +0000	1,5889011031	-0,0004154257
Tue, 07 Mar 2017 15:01:42 +0000	1,5893165288	-0,0092224509
Sun, 05 Mar 2017 10:16:55 +0000	1,5985389797	+0,0108330244
Wed, 01 Mar 2017 22:39:35 +0000	1,5877059553	-0,0077844388
Tue, 28 Feb 2017 14:30:12 +0000	1,5954903941	+0,0058862628
Mon, 27 Feb 2017 00:35:27 +0000	1,5896041312	-23,2822958688
Mon, 27 Feb 2017 00:35:26 +0000	24,8719000000	+23,2825962535
Sun, 26 Feb 2017 05:11:02 +0000	1,5893037465	+0,004186213
Tue, 21 Feb 2017 15:37:16 +0000	1,5851175335	-0,0208799356
Fri, 10 Feb 2017 00:26:24 +0000	1,6059974691	-0,0182723403
Mon, 06 Feb 2017 07:07:33 +0000	1,6242698094	-0,0032147559
Sun, 05 Feb 2017 04:00:16 +0000	1,6274845653	+0,0014252298
Fri, 03 Feb 2017 18:35:25 +0000	1,6260593356	+0,0023902957
Fri, 03 Feb 2017 06:02:16 +0000	1,6236690399	+0,008219038
Sun, 29 Jan 2017 18:48:19 +0000	1,6154500019	0
Sun, 29 Jan 2017 02:47:32 +0000	1,6154500019	+0,0021666049
Thu, 26 Jan 2017 17:55:39 +0000	1,6132833970	-0,007170887
Wed, 25 Jan 2017 03:36:59 +0000	1,6204542840	-23,734145716
Wed, 25 Jan 2017 03:36:58 +0000	25,3546000000	+23,7528079174
Thu, 19 Jan 2017 16:03:50 +0000	1,6017920826	-0,0016553117
Sun, 15 Jan 2017 13:58:30 +0000	1,6034473943	0
Sun, 15 Jan 2017 10:58:03 +0000	1,6034473943	-23,4850526057
Sun, 15 Jan 2017 10:58:02 +0000	25,0885000000	+23,4906832219
Tue, 10 Jan 2017 04:47:49 +0000	1,5978167781	+0,0125522478
Thu, 05 Jan 2017 15:27:13 +0000	1,5852645303	+0,020004346
Tue, 03 Jan 2017 18:49:54 +0000	1,5652601843	-22,9257398157
Tue, 03 Jan 2017 18:49:53 +0000	24,4910000000	+22,9191952629
Mon, 02 Jan 2017 13:20:49 +0000	1,5718047371	-23,0215952629
Mon, 02 Jan 2017 13:20:48 +0000	24,5934000000	+23,0221896412
Sun, 01 Jan 2017 18:57:53 +0000	1,5712103588	+0,0066723761
Sun, 25 Dec 2016 06:06:00 +0000	1,5645379827	-22,9151620173
Sun, 25 Dec 2016 06:05:59 +0000	24,4797000000	+22,9151620173
Sat, 24 Dec 2016 22:16:34 +0000	1,5645379827	-22,9151620173
Sat, 24 Dec 2016 22:16:33 +0000	24,4797000000	+22,9118769586
Fri, 23 Dec 2016 22:11:09 +0000	1,5678230414	+0,0054644459
Sun, 18 Dec 2016 21:04:50 +0000	1,5623585955	-0,0313167078
Tue, 13 Dec 2016 22:27:38 +0000	1,5936753033	+0,0370304092
Sat, 10 Dec 2016 20:20:37 +0000	1,5566448941	-22,7995551059
Sat, 10 Dec 2016 20:20:36 +0000	24,3562000000	+22,7665766953
Fri, 09 Dec 2016 04:18:10 +0000	1,5896233047	-0,000428208
Thu, 08 Dec 2016 21:12:27 +0000	1,5900515128	-0,0214934874
Mon, 05 Dec 2016 18:40:03 +0000	1,6115450002	-23,6036549998
Mon, 05 Dec 2016 18:39:48 +0000	25,2152000000	+23,6215502614
Fri, 02 Dec 2016 22:49:54 +0000	1,5936497386	+0,0056625721
Tue, 29 Nov 2016 20:59:11 +0000	1,5879871665	+0,0098679585
Sun, 27 Nov 2016 23:56:09 +0000	1,5781192080	+0,0131977554
Sun, 27 Nov 2016 13:42:46 +0000	1,5649214526	0
Sun, 27 Nov 2016 06:46:17 +0000	1,5649214526	-0,0028504595
Fri, 18 Nov 2016 21:10:56 +0000	1,5677719121	-0,015428272
Wed, 16 Nov 2016 23:01:25 +0000	1,5832001841	-0,0173520126
Sun, 13 Nov 2016 08:07:45 +0000	1,6005521966	-0,0169238045
Wed, 09 Nov 2016 18:24:19 +0000	1,6174760012	-0,014846676
Tue, 08 Nov 2016 06:49:56 +0000	1,6323226771	-23,9079773229
Tue, 08 Nov 2016 06:49:55 +0000	25,5403000000	+23,9335292
Tue, 25 Oct 2016 17:39:43 +0000	1,6067708000	-0,0018150908
Fri, 21 Oct 2016 03:30:41 +0000	1,6085858909	-0,0105645955
Thu, 20 Oct 2016 08:55:52 +0000	1,6191504864	-0,0003067759
Tue, 18 Oct 2016 22:11:25 +0000	1,6194572623	-23,7195427377
Tue, 18 Oct 2016 22:11:24 +0000	25,3390000000	+23,7263748929
Sat, 15 Oct 2016 11:40:12 +0000	1,6126251071	-0,0111398003
Wed, 12 Oct 2016 22:17:21 +0000	1,6237649074	-0,0146996792
Tue, 11 Oct 2016 02:27:32 +0000	1,6384645866	-0,0099446525
Tue, 04 Oct 2016 18:59:36 +0000	1,6484092391	-0,0013485358
Fri, 30 Sep 2016 14:44:01 +0000	1,6497577749	-0,0006455077
Fri, 30 Sep 2016 05:23:53 +0000	1,6504032825	+0,0246123759
Sun, 25 Sep 2016 14:03:04 +0000	1,6257909067	-0,0117597433
Thu, 22 Sep 2016 06:06:32 +0000	1,6375506500	-0,0003387317
Mon, 19 Sep 2016 00:19:15 +0000	1,6378893817	-0,0043076451
Wed, 14 Sep 2016 02:21:16 +0000	1,6421970268	+0,0060971713
Sat, 10 Sep 2016 15:05:19 +0000	1,6360998556	-0,0133639257
Fri, 09 Sep 2016 08:44:57 +0000	1,6494637813	+0,0148722406
Mon, 05 Sep 2016 09:26:13 +0000	1,6345915407	-23,9412084593
Mon, 05 Sep 2016 09:26:12 +0000	25,5758000000	+23,9236519295
Fri, 26 Aug 2016 11:56:24 +0000	1,6521480705	-24,1983519295
Fri, 26 Aug 2016 11:56:23 +0000	25,8505000000	+24,1999561119
Thu, 25 Aug 2016 20:52:33 +0000	1,6505438881	-0,0085577697
Tue, 23 Aug 2016 06:09:42 +0000	1,6591016579	+0,0108266333
Wed, 17 Aug 2016 14:02:12 +0000	1,6482750246	+0,0135940076
Mon, 15 Aug 2016 10:50:33 +0000	1,6346810170	-23,942518983
Mon, 15 Aug 2016 10:50:32 +0000	25,5772000000	+23,9511150998
Tue, 09 Aug 2016 23:39:58 +0000	1,6260849002	+0,0189114568
Wed, 27 Jul 2016 08:14:58 +0000	1,6071734434	-23,5396265566
Wed, 27 Jul 2016 08:14:57 +0000	25,1468000000	+23,5457876395
Sat, 23 Jul 2016 15:55:19 +0000	1,6010123605	-0,0078675239
Tue, 19 Jul 2016 16:01:52 +0000	1,6088798844	-23,5646201156
Tue, 19 Jul 2016 16:01:51 +0000	25,1735000000	+23,5581203009
Mon, 18 Jul 2016 14:29:39 +0000	1,6153796991	-23,6598203009
Mon, 18 Jul 2016 14:29:38 +0000	25,2752000000	+23,6470443624
Fri, 15 Jul 2016 08:43:55 +0000	1,6281556376	+0,016323035
Fri, 08 Jul 2016 10:47:47 +0000	1,6118326026	-0,0131785819
Mon, 04 Jul 2016 20:40:13 +0000	1,6250111845	-23,8008888155
Mon, 04 Jul 2016 20:40:12 +0000	25,4259000000	+23,8241015262
Sun, 26 Jun 2016 08:06:39 +0000	1,6017984738	-0,0424884639
Wed, 22 Jun 2016 12:57:00 +0000	1,6442869377	-24,0832130623
Wed, 22 Jun 2016 12:56:59 +0000	25,7275000000	+24,0816855739
Mon, 20 Jun 2016 16:09:30 +0000	1,6458144261	+0,0155816599
Wed, 15 Jun 2016 08:14:56 +0000	1,6302327662	-23,8773672338
Wed, 15 Jun 2016 08:14:55 +0000	25,5076000000	+23,8785048611
Tue, 14 Jun 2016 23:02:14 +0000	1,6290951389	+0,001048151
Sun, 12 Jun 2016 01:09:12 +0000	1,6280469878	-0,0182787315
Fri, 03 Jun 2016 20:21:21 +0000	1,6463257193	-24,1130742807
Fri, 03 Jun 2016 20:21:20 +0000	25,7594000000	+24,1386708959
Wed, 01 Jun 2016 21:16:37 +0000	1,6207291041	+0,0066659849
Wed, 01 Jun 2016 07:48:10 +0000	1,6140631191	-0,0015274884
Thu, 26 May 2016 01:06:23 +0000	1,6155906075	-23,6629093925
Thu, 26 May 2016 01:06:22 +0000	25,2785000000	+23,6457682883
Mon, 16 May 2016 02:45:37 +0000	1,6327317117	+0,0069919344
Sun, 15 May 2016 07:35:16 +0000	1,6257397773	-0,0156200069
Tue, 10 May 2016 18:40:24 +0000	1,6413597842	-0,0047422443
Mon, 09 May 2016 16:28:39 +0000	1,6461020286	-0,0006391165
Mon, 09 May 2016 04:39:46 +0000	1,6467411450	+0,006397556
Sun, 08 May 2016 17:53:25 +0000	1,6403435890	-0,0178760881
Wed, 04 May 2016 01:34:57 +0000	1,6582196771	-0,0061099536
Tue, 03 May 2016 04:23:31 +0000	1,6643296307	+0,0090179336
Mon, 02 May 2016 01:15:42 +0000	1,6553116971	+0,0159651298
Thu, 28 Apr 2016 20:48:42 +0000	1,6393465673	-24,0108534327
Thu, 28 Apr 2016 20:48:41 +0000	25,6502000000	+24,0323085731
Sat, 23 Apr 2016 12:43:45 +0000	1,6178914269	-0,006940805
Fri, 15 Apr 2016 06:18:35 +0000	1,6248322319	-0,0045632917
Wed, 13 Apr 2016 17:00:45 +0000	1,6293955236	-23,8651044764
Wed, 13 Apr 2016 17:00:44 +0000	25,4945000000	+23,8467107039
Fri, 08 Apr 2016 22:50:59 +0000	1,6477892961	-0,000504902
Sun, 03 Apr 2016 17:15:03 +0000	1,6482941981	0
Sun, 03 Apr 2016 04:17:43 +0000	1,6482941981	-24,1419058019
Sun, 03 Apr 2016 04:17:42 +0000	25,7902000000	+24,1557235003
Tue, 29 Mar 2016 19:21:44 +0000	1,6344764997	+0,0194866616
Mon, 28 Mar 2016 05:10:37 +0000	1,6149898380	-0,0002492554
Sun, 27 Mar 2016 11:31:21 +0000	1,6152390935	0
Sat, 26 Mar 2016 22:32:53 +0000	1,6152390935	0
Sat, 26 Mar 2016 12:55:41 +0000	1,6152390935	-0,0003003847
Fri, 25 Mar 2016 13:29:26 +0000	1,6155394782	+0,0005879872
Thu, 24 Mar 2016 16:02:26 +0000	1,6149514911	1,27823297
Thu, 24 Mar 2016 12:43:59 +0000	1,6149642734	-23,6537357266
Thu, 24 Mar 2016 12:43:58 +0000	25,2687000000	+23,6523744085
Thu, 24 Mar 2016 02:34:28 +0000	1,6163255915	-23,6736744085
Thu, 24 Mar 2016 02:34:27 +0000	25,2900000000	+23,6722300052
Wed, 23 Mar 2016 18:40:49 +0000	1,6177699948	-23,6948300052
Wed, 23 Mar 2016 18:40:48 +0000	25,3126000000	+23,6897873762
Tue, 22 Mar 2016 19:56:14 +0000	1,6228126238	-0,0076885713
Mon, 21 Mar 2016 04:37:30 +0000	1,6305011951	-0,007017499
Fri, 18 Mar 2016 03:51:03 +0000	1,6375186942	+0,0332021014
Wed, 16 Mar 2016 09:17:45 +0000	1,6043165927	-0,001048151
Tue, 15 Mar 2016 00:13:12 +0000	1,6053647438	-0,0003898611
Mon, 14 Mar 2016 16:39:32 +0000	1,6057546048	-0,0051384965
Sun, 13 Mar 2016 19:15:36 +0000	1,6108931014	-0,0026012041
Sat, 12 Mar 2016 11:13:42 +0000	1,6134943055	-0,0037516138
Thu, 10 Mar 2016 17:27:12 +0000	1,6172459192	-23,6871540808
Thu, 10 Mar 2016 17:27:11 +0000	25,3044000000	+23,7216024593
Wed, 09 Mar 2016 14:33:27 +0000	1,5827975407	+0,0152301458
Wed, 02 Mar 2016 13:51:06 +0000	1,5675673948	-22,9595326052
Wed, 02 Mar 2016 13:51:05 +0000	24,5271000000	+22,9477089502
Sat, 27 Feb 2016 04:56:51 +0000	1,5793910498	-0,0154921836
Tue, 23 Feb 2016 04:58:09 +0000	1,5948832334	+0,0033937085
Mon, 22 Feb 2016 23:36:05 +0000	1,5914895249	-0,0131657996
Mon, 22 Feb 2016 06:18:44 +0000	1,6046553245	-0,0027418097
Sat, 20 Feb 2016 15:35:48 +0000	1,6073971342	-23,5429028658
Sat, 20 Feb 2016 15:35:47 +0000	25,1503000000	+23,5429028658
Sat, 20 Feb 2016 06:35:29 +0000	1,6073971342	+0,0027418097
Fri, 19 Feb 2016 12:12:03 +0000	1,6046553245	-23,5027446755
Fri, 19 Feb 2016 12:12:02 +0000	25,1074000000	+23,4840185625
Wed, 10 Feb 2016 10:30:26 +0000	1,6233814375	-23,7770185625
Wed, 10 Feb 2016 10:30:25 +0000	25,4004000000	+23,7844259226
Mon, 08 Feb 2016 23:28:01 +0000	1,6159740774	-0,0003323406
Mon, 08 Feb 2016 20:20:27 +0000	1,6163064180	+0,0028824153
Mon, 08 Feb 2016 16:42:00 +0000	1,6134240027	+0,0095228356
Mon, 08 Feb 2016 12:34:09 +0000	1,6039011670	-23,491698833
Mon, 08 Feb 2016 12:34:08 +0000	25,0956000000	+23,4852821035
Sun, 07 Feb 2016 17:36:40 +0000	1,6103178965	0
Sun, 07 Feb 2016 09:45:33 +0000	1,6103178965	-23,5856821035
Sun, 07 Feb 2016 09:45:32 +0000	25,1960000000	+23,5856821035
Sun, 07 Feb 2016 03:01:08 +0000	1,6103178965	0
Sat, 06 Feb 2016 19:22:19 +0000	1,6103178965	0
Sat, 06 Feb 2016 07:32:10 +0000	1,6103178965	-23,5856821035
Sat, 06 Feb 2016 07:32:09 +0000	25,1960000000	+23,5790225097
Thu, 04 Feb 2016 21:22:42 +0000	1,6169774903	+0,0178760881
Thu, 04 Feb 2016 05:36:52 +0000	1,5991014022	+0,0390308438
Sat, 30 Jan 2016 06:26:48 +0000	1,5600705585	+0,001898176
Tue, 26 Jan 2016 11:07:59 +0000	1,5581723825	-22,8219276175
Tue, 26 Jan 2016 11:07:58 +0000	24,3801000000	+22,8146928189
Wed, 20 Jan 2016 13:26:14 +0000	1,5654071811	+0,0037643961
Mon, 18 Jan 2016 15:19:18 +0000	1,5616427850	-22,872757215
Mon, 18 Jan 2016 15:19:17 +0000	24,4344000000	+22,8666216967
Sun, 17 Jan 2016 20:28:29 +0000	1,5677783033	+0,0074712717
Wed, 13 Jan 2016 23:19:04 +0000	1,5603070316	-22,8531929684
Wed, 13 Jan 2016 23:19:03 +0000	24,4135000000	+22,8499526479
Sat, 09 Jan 2016 22:03:29 +0000	1,5635473521	-22,9006526479
Sat, 09 Jan 2016 22:03:28 +0000	24,4642000000	+22,9256932318
Wed, 06 Jan 2016 17:04:41 +0000	1,5385067682	-22,5338932318
Wed, 06 Jan 2016 17:04:40 +0000	24,0724000000	+22,5251948564
Tue, 05 Jan 2016 04:22:02 +0000	1,5472051436	-22,6612948564
Tue, 05 Jan 2016 04:22:01 +0000	24,2085000000	+22,6568849526
Fri, 01 Jan 2016 20:02:42 +0000	1,5516150474	-22,7258849526
Fri, 01 Jan 2016 20:02:41 +0000	24,2775000000	+22,7221652947
Thu, 31 Dec 2015 15:24:22 +0000	1,5553347053	-0,0102450373
Mon, 28 Dec 2015 06:15:50 +0000	1,5655797426	+0,0014252298
Thu, 24 Dec 2015 18:23:30 +0000	1,5641545128	+0,0016425294
Thu, 24 Dec 2015 15:18:12 +0000	1,5625119834	-0,0061674741
Mon, 14 Dec 2015 17:42:18 +0000	1,5686794575	+0,0087878517
Mon, 14 Dec 2015 10:19:34 +0000	1,5598916058	-22,8471083942
Mon, 14 Dec 2015 10:19:33 +0000	24,4070000000	+22,8397969016
Fri, 11 Dec 2015 14:48:37 +0000	1,5672030984	-22,9541969016
Fri, 11 Dec 2015 14:48:36 +0000	24,5214000000	+22,9689924482
Wed, 09 Dec 2015 09:04:23 +0000	1,5524075518	+0,0113890558
Mon, 07 Dec 2015 21:06:06 +0000	1,5410184960	-0,0011568008
Mon, 07 Dec 2015 15:54:35 +0000	1,5421752969	-0,0049467616
Sun, 06 Dec 2015 15:22:47 +0000	1,5471220585	0
Sat, 05 Dec 2015 01:17:59 +0000	1,5471220585	+0,0420283001
Thu, 03 Dec 2015 05:35:11 +0000	1,5050937584	+0,0014955326
Fri, 27 Nov 2015 08:20:06 +0000	1,5035982258	-22,0226017742
Fri, 27 Nov 2015 08:20:05 +0000	23,5262000000	+22,0237330104
Fri, 27 Nov 2015 05:07:17 +0000	1,5024669896	+0,0007797221
Thu, 26 Nov 2015 07:49:59 +0000	1,5016872675	-0,0080209119
Tue, 24 Nov 2015 12:53:52 +0000	1,5097081794	-22,1120918206
Tue, 24 Nov 2015 12:53:51 +0000	23,6218000000	+22,11400917
Sat, 21 Nov 2015 22:17:44 +0000	1,5077908300	-0,0009906306
Fri, 20 Nov 2015 16:20:23 +0000	1,5087814605	-0,0067235054
Fri, 20 Nov 2015 10:53:32 +0000	1,5155049659	-22,1969950341
Fri, 20 Nov 2015 10:53:31 +0000	23,7125000000	+22,1914347206
Thu, 19 Nov 2015 16:03:34 +0000	1,5210652794	-0,002479772
Sun, 15 Nov 2015 05:02:42 +0000	1,5235450513	+0,0080400854
Tue, 10 Nov 2015 23:26:57 +0000	1,5155049659	-0,001898176
Sun, 08 Nov 2015 04:14:41 +0000	1,5174031419	-0,0294824435
Tue, 03 Nov 2015 13:24:45 +0000	1,5468855854	-22,6566144146
Tue, 03 Nov 2015 13:24:44 +0000	24,2035000000	+22,651239445
Sun, 01 Nov 2015 22:50:53 +0000	1,5522605550	-0,006397556
Tue, 27 Oct 2015 07:22:58 +0000	1,5586581110	-22,829041889
Tue, 27 Oct 2015 07:22:57 +0000	24,3877000000	+22,8318667838
Mon, 26 Oct 2015 05:54:18 +0000	1,5558332162	-0,041676786
Sat, 17 Oct 2015 03:46:53 +0000	1,5975100022	-0,002792939
Fri, 16 Oct 2015 16:04:09 +0000	1,6003029412	-0,0002172996
Tue, 13 Oct 2015 11:36:56 +0000	1,6005202408	-23,4421797592
Tue, 13 Oct 2015 11:36:55 +0000	25,0427000000	+23,4554030793
Thu, 08 Oct 2015 16:46:13 +0000	1,5872969207	+0,0027737655
Wed, 07 Oct 2015 15:28:54 +0000	1,5845231552	-23,2078768448
Wed, 07 Oct 2015 15:28:53 +0000	24,7924000000	+23,2196493705
Tue, 06 Oct 2015 01:49:56 +0000	1,5727506295	-0,0089092838
Mon, 05 Oct 2015 08:07:13 +0000	1,5816599133	+0,0066915496
Sun, 04 Oct 2015 00:42:50 +0000	1,5749683637	-23,0679316363
Sun, 04 Oct 2015 00:42:49 +0000	24,6429000000	+23,0722328902
Mon, 28 Sep 2015 04:39:00 +0000	1,5706671098	-0,0029527182
Fri, 25 Sep 2015 20:07:28 +0000	1,5736198279	+0,007209234
Fri, 25 Sep 2015 06:22:56 +0000	1,5664105940	-0,0046272034
Wed, 23 Sep 2015 21:48:35 +0000	1,5710377973	-0,0146996792
Mon, 21 Sep 2015 00:32:04 +0000	1,5857374765	-23,2256625235
Mon, 21 Sep 2015 00:32:01 +0000	24,8114000000	+23,2259884729
Sat, 19 Sep 2015 14:19:33 +0000	1,5854115271	-0,0039816957
Mon, 14 Sep 2015 00:55:40 +0000	1,5893932228	+0,0027865479
Sun, 13 Sep 2015 20:53:23 +0000	1,5866066749	+0,0245995935
Wed, 09 Sep 2015 11:39:53 +0000	1,5620070814	-0,0033234057
Tue, 08 Sep 2015 03:14:07 +0000	1,5653304871	-0,0108394156
Thu, 03 Sep 2015 12:29:05 +0000	1,5761699027	-23,0855300973
Thu, 03 Sep 2015 12:29:04 +0000	24,6617000000	+23,0995331395
Fri, 14 Aug 2015 18:56:22 +0000	1,5621668605	+0,0120729104
Tue, 11 Aug 2015 17:43:38 +0000	1,5500939501	+0,0115807907
Thu, 30 Jul 2015 08:07:33 +0000	1,5385131594	-22,5339868406
Thu, 30 Jul 2015 08:07:32 +0000	24,0725000000	+22,5185969156
Wed, 29 Jul 2015 02:18:24 +0000	1,5539030844	+0,0152301458
Sun, 26 Jul 2015 03:21:36 +0000	1,5386729385	-22,5363270615
Sun, 26 Jul 2015 03:21:35 +0000	24,0750000000	+22,5516658571
Thu, 16 Jul 2015 21:17:19 +0000	1,5233341429	-0,0169749339
Mon, 13 Jul 2015 20:09:54 +0000	1,5403090767	-22,5602909233
Mon, 13 Jul 2015 20:09:53 +0000	24,1006000000	+22,5497902394
Wed, 08 Jul 2015 20:50:37 +0000	1,5508097606	-22,7140902394
Wed, 08 Jul 2015 20:50:36 +0000	24,2649000000	+22,7344333171
Tue, 07 Jul 2015 13:19:34 +0000	1,5304666829	-0,0292140145
Wed, 01 Jul 2015 02:00:07 +0000	1,5596806974	-0,0090434983
Tue, 30 Jun 2015 00:41:02 +0000	1,5687241957	-22,9764758043
Tue, 30 Jun 2015 00:41:01 +0000	24,5452000000	+22,9807195378
Fri, 26 Jun 2015 13:15:07 +0000	1,5644804622	-0,0216277019
Fri, 19 Jun 2015 07:04:25 +0000	1,5861081641	-23,2310918359
Fri, 19 Jun 2015 07:04:23 +0000	24,8172000000	+23,2422572009
Mon, 15 Jun 2015 00:20:00 +0000	1,5749427991	-0,0055794869
Sat, 13 Jun 2015 21:23:27 +0000	1,5805222860	-0,0025820306
Wed, 10 Jun 2015 16:27:40 +0000	1,5831043166	-23,1870956834
Wed, 10 Jun 2015 16:27:39 +0000	24,7702000000	+23,1858174504
Wed, 10 Jun 2015 01:01:00 +0000	1,5843825496	-0,0014380121
Tue, 09 Jun 2015 04:03:34 +0000	1,5858205617	+0,0508481076
Tue, 02 Jun 2015 07:29:38 +0000	1,5349724541	+0,0097593087
Sun, 31 May 2015 16:34:49 +0000	1,5252131453	-22,3391868547
Sun, 31 May 2015 16:34:48 +0000	23,8644000000	+22,3234709803
Sat, 23 May 2015 09:15:57 +0000	1,5409290197	-0,0564212033
Sun, 17 May 2015 05:31:32 +0000	1,5973502231	+0,0221134304
Wed, 13 May 2015 09:24:58 +0000	1,5752367927	-23,0718632073
Wed, 13 May 2015 09:24:57 +0000	24,6471000000	+23,0704699334
Sat, 09 May 2015 11:14:56 +0000	1,5766300666	-23,0922699334
Sat, 09 May 2015 11:14:55 +0000	24,6689000000	+23,1440575422
Mon, 27 Apr 2015 05:23:32 +0000	1,5248424578	-0,0012974065
Sat, 25 Apr 2015 16:27:42 +0000	1,5261398643	+0,0824396354
Fri, 10 Apr 2015 10:23:13 +0000	1,4437002288	-0,0083468613
Fri, 10 Apr 2015 01:06:31 +0000	1,4520470901	-21,2675529099
Fri, 10 Apr 2015 01:06:30 +0000	22,7196000000	+21,2206801069
Mon, 06 Apr 2015 01:45:17 +0000	1,4989198931	+0,0122838188
Sun, 05 Apr 2015 15:16:33 +0000	1,4866360743	+0,0093694477
Mon, 30 Mar 2015 17:04:35 +0000	1,4772666266	-0,0062249946
Fri, 27 Mar 2015 07:19:31 +0000	1,4834916212	-0,0138049161
Thu, 26 Mar 2015 07:27:25 +0000	1,4972965373	+0,061681132
Sat, 14 Mar 2015 13:41:43 +0000	1,4356154053	-21,0268845947
Sat, 14 Mar 2015 13:41:42 +0000	22,4625000000	+21,0359089195
Thu, 12 Mar 2015 13:13:09 +0000	1,4265910805	-0,0201513428
Tue, 10 Mar 2015 08:34:04 +0000	1,4467424233	-0,0256860915
Fri, 06 Mar 2015 10:49:33 +0000	1,4724285148	-21,5660714852
Fri, 06 Mar 2015 10:49:32 +0000	23,0385000000	+21,5355025437
Mon, 02 Mar 2015 09:38:13 +0000	1,5029974563	-0,0281339077
Mon, 16 Feb 2015 14:31:46 +0000	1,5311313640	-0,0015850089
Mon, 16 Feb 2015 03:13:14 +0000	1,5327163729	-22,4490836271
Mon, 16 Feb 2015 03:13:13 +0000	23,9818000000	+22,4633167512
Thu, 12 Feb 2015 00:39:36 +0000	1,5184832488	+0,0017639615
Wed, 11 Feb 2015 19:54:18 +0000	1,5167192873	-0,0019173495
Sat, 07 Feb 2015 20:17:20 +0000	1,5186366367	-0,0039305664
Tue, 03 Feb 2015 12:49:18 +0000	1,5225672031	+0,0079570002
Sun, 01 Feb 2015 12:31:37 +0000	1,5146102029	-0,0447573275
Fri, 16 Jan 2015 00:50:45 +0000	1,5593675303	-0,0233213606
Wed, 14 Jan 2015 22:24:49 +0000	1,5826888909	-0,0170068897
Tue, 06 Jan 2015 16:03:51 +0000	1,5996957806	-0,0018790025
Mon, 05 Jan 2015 21:17:13 +0000	1,6015747830	-0,0176332238
Fri, 02 Jan 2015 01:33:13 +0000	1,6192080069	-0,0201066046
Sun, 28 Dec 2014 05:08:12 +0000	1,6393146115	-0,0025500748
Thu, 25 Dec 2014 21:26:52 +0000	1,6418646863	-0,0014635768
Sun, 21 Dec 2014 09:45:29 +0000	1,6433282630	-24,069171737
Sun, 21 Dec 2014 09:45:28 +0000	25,7125000000	+24,0516791188
Thu, 18 Dec 2014 04:08:41 +0000	1,6608208812	+0,0004793374
Sun, 07 Dec 2014 13:59:30 +0000	1,6603415438	0
Sun, 07 Dec 2014 01:16:29 +0000	1,6603415438	-0,0210780617
Tue, 02 Dec 2014 16:15:51 +0000	1,6814196055	-0,0098935232
Fri, 28 Nov 2014 14:53:59 +0000	1,6913131287	-24,7719868713
Fri, 28 Nov 2014 14:53:58 +0000	26,4633000000	+24,7715522721
Tue, 25 Nov 2014 21:53:55 +0000	1,6917477279	+0,0053941431
Tue, 25 Nov 2014 10:00:09 +0000	1,6863535848	+0,0059629568
Sat, 22 Nov 2014 04:18:21 +0000	1,6803906280	-0,0204900745
Fri, 21 Nov 2014 07:29:05 +0000	1,7008807025	-0,0011056715
Fri, 21 Nov 2014 01:22:53 +0000	1,7019863740	-24,928313626
Fri, 21 Nov 2014 01:22:52 +0000	26,6303000000	+24,9400925428
Mon, 17 Nov 2014 23:30:14 +0000	1,6902074572	-0,0141053008
Mon, 17 Nov 2014 03:44:04 +0000	1,7043127580	-24,962387242
Mon, 17 Nov 2014 03:44:03 +0000	26,6667000000	+24,9747605371
Fri, 14 Nov 2014 10:41:00 +0000	1,6919394629	-24,7811605371
Fri, 14 Nov 2014 10:40:59 +0000	26,4731000000	+24,7695733552
Thu, 06 Nov 2014 05:03:32 +0000	1,7035266448	-24,9508733552
Thu, 06 Nov 2014 05:03:31 +0000	26,6544000000	+24,9492436082
Sun, 02 Nov 2014 12:13:14 +0000	1,7051563918	-0,0205412038
Sun, 26 Oct 2014 11:32:31 +0000	1,7256975956	+0,0007605486
Wed, 22 Oct 2014 15:14:45 +0000	1,7249370470	-0,0143737298
Mon, 20 Oct 2014 09:46:56 +0000	1,7393107768	+0,0028888065
Mon, 20 Oct 2014 06:14:09 +0000	1,7364219703	-0,0029910652
Fri, 17 Oct 2014 13:14:00 +0000	1,7394130354	-25,4764869646
Fri, 17 Oct 2014 13:13:59 +0000	27,2159000000	+25,4729909974
Fri, 17 Oct 2014 04:30:06 +0000	1,7429090026	+0,018687766
Tue, 14 Oct 2014 14:06:26 +0000	1,7242212366	+0,0006518988
Wed, 08 Oct 2014 16:33:43 +0000	1,7235693377	+0,0243567293
Sat, 04 Oct 2014 05:59:02 +0000	1,6992126085	-0,0231360168
Mon, 29 Sep 2014 16:03:37 +0000	1,7223486253	+0,0104942927
Fri, 26 Sep 2014 13:29:53 +0000	1,7118543326	-25,0728456674
Fri, 26 Sep 2014 13:29:52 +0000	26,7847000000	+25,0431842713
Wed, 24 Sep 2014 00:39:15 +0000	1,7415157287	+0,001821482
Mon, 22 Sep 2014 02:35:58 +0000	1,7396942467	-0,0108330244
Tue, 16 Sep 2014 10:47:41 +0000	1,7505272711	-0,0012143213
Sun, 14 Sep 2014 12:52:38 +0000	1,7517415924	-25,6570584076
Sun, 14 Sep 2014 12:52:37 +0000	27,4088000000	+25,6570584076
Sat, 13 Sep 2014 09:10:52 +0000	1,7517415924	+0,004032825
Fri, 12 Sep 2014 11:15:08 +0000	1,7477087674	-0,0001469926
Mon, 08 Sep 2014 06:51:51 +0000	1,7478557600	-0,0008692
Sat, 06 Sep 2014 16:40:15 +0000	1,7487249600	-0,02176831
Tue, 02 Sep 2014 12:39:10 +0000	1,7704932700	-0,00676185
Thu, 28 Aug 2014 22:59:58 +0000	1,7772551200	-0,0196784
Thu, 14 Aug 2014 02:48:37 +0000	1,7969335200	+0,00035791
Tue, 12 Aug 2014 14:27:17 +0000	1,7965756100	-26,31372439
Tue, 12 Aug 2014 14:27:16 +0000	28,1103000000	+26,31412703
Thu, 07 Aug 2014 06:51:46 +0000	1,7961729700	-26,30782703
Thu, 07 Aug 2014 06:51:40 +0000	28,1040000000	+26,30953347
Wed, 06 Aug 2014 02:36:37 +0000	1,7944665300	-0,00600769
Sat, 02 Aug 2014 20:49:20 +0000	1,8004742200	-26,37082578
Sat, 02 Aug 2014 20:49:19 +0000	28,1713000000	+26,37617518
Fri, 01 Aug 2014 02:37:16 +0000	1,7951248200	-26,29247518
Fri, 01 Aug 2014 02:37:14 +0000	28,0876000000	+26,28623101
Tue, 29 Jul 2014 00:16:56 +0000	1,8013689900	-26,38393101
Tue, 29 Jul 2014 00:16:49 +0000	28,1853000000	+26,38594423
Sun, 27 Jul 2014 14:21:07 +0000	1,7993557700	-0,01206652
Sat, 19 Jul 2014 10:20:45 +0000	1,8114222900	-26,53117771
Sat, 19 Jul 2014 10:20:43 +0000	28,3426000000	+26,53147809
Fri, 18 Jul 2014 01:50:26 +0000	1,8111219100	-26,52677809
Fri, 18 Jul 2014 01:50:25 +0000	28,3379000000	+26,52650327
Thu, 17 Jul 2014 05:53:25 +0000	1,8113967300	-26,53080327
Thu, 17 Jul 2014 05:53:24 +0000	28,3422000000	+26,52299966
Tue, 15 Jul 2014 14:36:16 +0000	1,8192003400	-26,64509966
Tue, 15 Jul 2014 14:36:14 +0000	28,4643000000	+26,63893219
Wed, 09 Jul 2014 13:11:06 +0000	1,8253678100	+0,00122071
Thu, 03 Jul 2014 21:27:52 +0000	1,8241471000	-0,00124628
Fri, 27 Jun 2014 14:24:53 +0000	1,8253933800	+0,01535158
Thu, 19 Jun 2014 10:28:50 +0000	1,8100418000	-26,5109582
Thu, 19 Jun 2014 10:28:49 +0000	28,3210000000	+26,52074947
Mon, 16 Jun 2014 10:16:41 +0000	1,8002505300	-26,36754947
Mon, 16 Jun 2014 10:16:40 +0000	28,1678000000	+26,36660997
Sun, 15 Jun 2014 22:21:32 +0000	1,8011900300	-0,00047295
Sat, 14 Jun 2014 19:04:19 +0000	1,8016629800	+0,00977209
Thu, 05 Jun 2014 02:44:45 +0000	1,7918908900	-26,24510911
Thu, 05 Jun 2014 02:44:44 +0000	28,0370000000	+26,24313424
Wed, 04 Jun 2014 05:38:48 +0000	1,7938657600	-0,00699193
Wed, 28 May 2014 06:34:15 +0000	1,8008576900	-26,37644231
Wed, 28 May 2014 06:34:14 +0000	28,1773000000	+26,37382832
Sun, 25 May 2014 11:46:33 +0000	1,8034716800	-26,41472832
Sun, 25 May 2014 11:46:32 +0000	28,2182000000	+26,51726178
Tue, 06 May 2014 22:36:38 +0000	1,7009382200	-24,91296178
Tue, 06 May 2014 22:36:36 +0000	26,6139000000	+24,92647909
Sun, 20 Apr 2014 09:47:26 +0000	1,6874209100	+0,00429486
Sat, 05 Apr 2014 07:54:18 +0000	1,6831260500	-0,00159779
Thu, 03 Apr 2014 21:44:18 +0000	1,6847238400	-24,67547616
Thu, 03 Apr 2014 21:44:17 +0000	26,3602000000	+24,67645401
Thu, 03 Apr 2014 17:45:11 +0000	1,6837459900	-24,66115401
Thu, 03 Apr 2014 17:45:10 +0000	26,3449000000	+24,64899801
Wed, 02 Apr 2014 06:08:59 +0000	1,6959019900	-24,83919801
Wed, 02 Apr 2014 06:08:58 +0000	26,5351000000	+24,84066798
Sun, 23 Mar 2014 17:23:40 +0000	1,6944320200	0
Sun, 23 Mar 2014 04:11:07 +0000	1,6944320200	-0,01884115
Mon, 17 Mar 2014 01:48:58 +0000	1,7132731700	-25,09362683
Mon, 17 Mar 2014 01:48:57 +0000	26,8069000000	+25,09362683
Sat, 15 Mar 2014 16:49:14 +0000	1,7132731700	-25,09362683
Sat, 15 Mar 2014 16:49:13 +0000	26,8069000000	+25,09142827
Tue, 11 Mar 2014 13:48:03 +0000	1,7154717300	-0,00479977
Fri, 07 Mar 2014 14:21:39 +0000	1,7202715000	-0,00400726
Fri, 07 Mar 2014 08:39:06 +0000	1,7242787600	-25,25482124
Fri, 07 Mar 2014 08:39:05 +0000	26,9791000000	+25,26797426
Thu, 06 Mar 2014 14:07:36 +0000	1,7111257400	-0,00051129
Wed, 05 Mar 2014 10:21:16 +0000	1,7116370300	-0,00449938
Tue, 04 Mar 2014 09:44:47 +0000	1,7161364100	-0,01012361
Sun, 02 Mar 2014 21:46:37 +0000	1,7262600200	0
Sun, 02 Mar 2014 02:02:52 +0000	1,7262600200	+0,00322754
Sun, 16 Feb 2014 17:24:04 +0000	1,7230324800	-25,23656752
Sun, 16 Feb 2014 17:24:03 +0000	26,9596000000	+25,22929437
Mon, 10 Feb 2014 13:52:52 +0000	1,7303056300	+0,00329785
Fri, 07 Feb 2014 19:58:08 +0000	1,7270077800	+0,0062186
Fri, 07 Feb 2014 10:19:03 +0000	1,7207891800	+0,00405839
Mon, 03 Feb 2014 10:09:32 +0000	1,7167307900	-0,00674268
Fri, 31 Jan 2014 00:27:38 +0000	1,7234734700	-0,01411808
Wed, 29 Jan 2014 15:24:13 +0000	1,7375915500	+0,00702389
Mon, 20 Jan 2014 00:10:15 +0000	1,7305676600	-25,34693234
Mon, 20 Jan 2014 00:10:14 +0000	27,0775000000	+25,34706016
Sun, 19 Jan 2014 11:13:26 +0000	1,7304398400	-25,34506016
Sun, 19 Jan 2014 11:13:25 +0000	27,0755000000	+25,33033492
Thu, 09 Jan 2014 16:40:20 +0000	1,7451650800	-0,0044866
Wed, 08 Jan 2014 13:38:06 +0000	1,7496516800	-0,00125267
Wed, 08 Jan 2014 01:14:10 +0000	1,7509043500	-0,03114415
Sat, 28 Dec 2013 10:07:10 +0000	1,7820485000	-26,1009515
Sat, 28 Dec 2013 10:07:09 +0000	27,8830000000	+26,1049332
Thu, 26 Dec 2013 13:27:24 +0000	1,7780668000	+0,00112484
Sat, 21 Dec 2013 18:31:42 +0000	1,7769419600	-0,01487863
Wed, 18 Dec 2013 18:20:16 +0000	1,7918205900	-0,00536858
Mon, 16 Dec 2013 20:01:49 +0000	1,7971891700	-0,00552196
Tue, 10 Dec 2013 02:18:41 +0000	1,8027111300	+0,00753518
Sat, 07 Dec 2013 15:17:14 +0000	1,7951759500	-26,29322405
Sat, 07 Dec 2013 15:17:12 +0000	28,0884000000	+26,34762976
Sun, 03 Nov 2013 05:59:10 +0000	1,7407702400	0
Wed, 30 Oct 2013 05:36:47 +0000	1,7407702400	-0,00256309
Mon, 21 Oct 2013 18:11:15 +0000	1,7433333300	0
Wed, 16 Oct 2013 17:33:25 +0000	1,7433333300	+0,01631902
Mon, 07 Oct 2013 09:42:42 +0000	1,7270143100	0
Sun, 06 Oct 2013 09:02:10 +0000	1,7270143100	-0,00084804
Thu, 03 Oct 2013 03:16:12 +0000	1,7278623500	+0,01943461
Sun, 15 Sep 2013 03:55:06 +0000	1,7084277400	0
Sat, 14 Sep 2013 09:47:43 +0000	1,7084277400	-0,01351582
Fri, 06 Sep 2013 04:06:38 +0000	1,7219435600	0
Fri, 30 Aug 2013 02:07:35 +0000	1,7219435600	0
Mon, 26 Aug 2013 21:38:37 +0000	1,7219435600	0
Sat, 24 Aug 2013 14:22:36 +0000	1,7219435600	0
Tue, 30 Jul 2013 04:20:59 +0000	1,7219435600	0
Sun, 28 Jul 2013 13:47:32 +0000	1,7219435600	+0,01517315
Fri, 19 Jul 2013 14:20:01 +0000	1,7067704100	-0,00335251
Thu, 11 Jul 2013 13:30:52 +0000	1,7101229200	-0,00423529
Sat, 06 Jul 2013 20:17:40 +0000	1,7143582100	+0,00170358
Fri, 28 Jun 2013 01:55:57 +0000	1,7126546300	-0,00170358
Wed, 26 Jun 2013 06:06:43 +0000	1,7143582100	+0,00170358
Wed, 19 Jun 2013 04:22:19 +0000	1,7126546300	+0,00083317
Tue, 18 Jun 2013 13:26:29 +0000	1,7118214600	-0,00170192
Mon, 17 Jun 2013 01:37:50 +0000	1,7135233800	+0,00170192
Sat, 08 Jun 2013 02:34:36 +0000	1,7118214600	+0,00591297
Mon, 27 May 2013 04:11:02 +0000	1,7059084900	+0,10472919
Wed, 22 May 2013 06:38:32 +0000	1,6011793000	-0,00170187
Tue, 21 May 2013 08:36:56 +0000	1,6028811700	-0,00167499
Mon, 20 May 2013 20:00:21 +0000	1,6045561600	-0,00424882
Thu, 16 May 2013 18:22:46 +0000	1,6088049800	-0,00420977
Fri, 10 May 2013 13:29:15 +0000	1,6130147500	-0,02109903
Sun, 21 Apr 2013 07:49:32 +0000	1,6341137800	0
Sat, 20 Apr 2013 08:29:10 +0000	1,6341137800	-0,00762417
Sun, 14 Apr 2013 09:37:23 +0000	1,6417379500	-0,01179719
Thu, 04 Apr 2013 22:34:53 +0000	1,6535351400	-0,0017177
Tue, 02 Apr 2013 08:56:46 +0000	1,6552528400	0
Mon, 01 Apr 2013 02:41:25 +0000	1,6552528400	-0,00419579
Wed, 27 Mar 2013 12:10:25 +0000	1,6594486300	-0,00254732
Sat, 23 Mar 2013 02:52:23 +0000	1,6619959500	-0,01435087
Sun, 10 Mar 2013 23:07:47 +0000	1,6763468200	+0,00169533
Tue, 05 Mar 2013 16:38:16 +0000	1,6746514900	-0,00422808
Tue, 26 Feb 2013 15:46:03 +0000	1,6788795700	0
Tue, 26 Feb 2013 05:06:45 +0000	1,6788795700	-0,00337776
Thu, 21 Feb 2013 22:44:26 +0000	1,6822573300	0
Mon, 18 Feb 2013 09:24:45 +0000	1,6822573300	0
Thu, 14 Feb 2013 23:56:12 +0000	1,6822573300	0
Tue, 12 Feb 2013 12:10:26 +0000	1,6822573300	0
Tue, 12 Feb 2013 05:35:06 +0000	1,6822573300	0
Mon, 11 Feb 2013 02:03:31 +0000	1,6822573300	0
Sun, 10 Feb 2013 06:28:29 +0000	1,6822573300	+0,00167386
Sun, 13 Jan 2013 03:49:58 +0000	1,6805834700	0
Sat, 12 Jan 2013 06:15:23 +0000	1,6805834700	0
Mon, 07 Jan 2013 14:57:14 +0000	1,6805834700	0
Tue, 01 Jan 2013 15:35:32 +0000	1,6805834700	+0,00340435
Thu, 20 Dec 2012 08:07:48 +0000	1,6771791200	+0,0008323
Thu, 20 Dec 2012 00:08:42 +0000	1,6763468200	+0,00421535
Sun, 09 Dec 2012 19:23:49 +0000	1,6721314700	0
Thu, 29 Nov 2012 13:43:56 +0000	1,6721314700	0
Tue, 20 Nov 2012 20:02:33 +0000	1,6721314700	0
Tue, 20 Nov 2012 04:10:55 +0000	1,6721314700	0
Mon, 19 Nov 2012 15:02:38 +0000	1,6721314700	-0,01323092
Tue, 13 Nov 2012 07:43:26 +0000	1,6853623900	-0,00086674
Sat, 10 Nov 2012 01:00:41 +0000	1,6862291300	+0,00512087
Sun, 04 Nov 2012 00:00:27 +0000	1,6811082600	+0,00597906
Thu, 20 Sep 2012 12:45:34 +0000	1,6751292000	+0,00593669
Sat, 01 Sep 2012 00:36:40 +0000	1,6691925100	+0,0451855
Sat, 28 Jul 2012 14:29:42 +0000	1,6240070100	0
Sat, 30 Jun 2012 13:54:51 +0000	1,6240070100	0
Wed, 20 Jun 2012 18:59:36 +0000	1,6240070100	0
Mon, 11 Jun 2012 23:21:25 +0000	1,6240070100	0
Mon, 11 Jun 2012 06:37:59 +0000	1,6240070100	0
Sat, 09 Jun 2012 17:24:25 +0000	1,6240070100	0
Tue, 05 Jun 2012 06:58:25 +0000	1,6240070100	0
Fri, 25 May 2012 05:24:09 +0000	1,6240070100	0
Sat, 19 May 2012 15:20:42 +0000	1,6240070100	0
Mon, 14 May 2012 17:09:41 +0000	1,6240070100	0
Sun, 13 May 2012 16:05:33 +0000	1,6240070100	0
Wed, 09 May 2012 14:56:33 +0000	1,6240070100	0
Sun, 06 May 2012 05:19:11 +0000	1,6240070100	0
Sat, 05 May 2012 15:07:31 +0000	1,6240070100	0
Sun, 19 Feb 2012 10:27:55 +0000	1,6240070100	0
Tue, 14 Feb 2012 15:22:04 +0000	1,6240070100	0
Tue, 07 Feb 2012 02:59:13 +0000	1,6240070100	0
Mon, 30 Jan 2012 12:03:09 +0000	1,6240070100	0
Sat, 28 Jan 2012 08:23:11 +0000	1,6240070100	-0,00083575
Sun, 22 Jan 2012 04:19:29 +0000	1,6248427600	+0,00170154
Tue, 17 Jan 2012 22:58:45 +0000	1,6231412200	0
Fri, 13 Jan 2012 01:24:17 +0000	1,6231412200	+0,005114
Fri, 30 Dec 2011 15:46:37 +0000	1,6180272200	+0,0051124
Fri, 09 Dec 2011 12:57:41 +0000	1,6129148200	0
Tue, 06 Dec 2011 17:16:18 +0000	1,6129148200	-0,00256746
Sat, 12 Nov 2011 16:19:46 +0000	1,6154822800	0
Sun, 06 Nov 2011 02:49:51 +0000	1,6154822800	+0,00427457
Mon, 17 Oct 2011 23:53:09 +0000	1,6112077100	0
Sat, 08 Oct 2011 02:46:01 +0000	1,6112077100	+0,0017035
Fri, 23 Sep 2011 03:09:03 +0000	1,6095042100	0
Fri, 16 Sep 2011 04:21:34 +0000	1,6095042100	0
Thu, 15 Sep 2011 10:16:50 +0000	1,6095042100	0
Thu, 15 Sep 2011 02:27:51 +0000	1,6095042100	+0,00427326
Fri, 26 Aug 2011 15:44:03 +0000	1,6052309500	0
Thu, 25 Aug 2011 23:48:10 +0000	1,6052309500	+0,00169089
Tue, 23 Aug 2011 11:33:42 +0000	1,6035400600	0
Mon, 22 Aug 2011 10:14:09 +0000	1,6035400600	+0,00340116
Sat, 13 Aug 2011 11:05:13 +0000	1,6001389000	0
Sat, 13 Aug 2011 01:36:38 +0000	1,6001389000	-0,01021661
Sun, 10 Jul 2011 17:26:00 +0000	1,6103555100	0

Обратите внимание, что информация об обменного курса EUR в HNL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:43:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Гондурасский lempir

Примечание: График курса обмена валют Евро/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Гондурасский lempir в течение 2466 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

Обмен валюты

Навигация

Страна

EUR/HNL

EUR в HNL обменного курса

График курса обмена валют Евро/Гондурасский lempir

EUR

HNL

	→