Обмен валюты

EUR/HNL


Обменный курс на сегодня для EUR/HNL является EUR за HNL, это означает, что с 100 Евро можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или HNL.
  


EUR в HNL обменного курса

Дата Обменный курс Вариация
increased 29,3391000000 +27,5945037299
decreased 1,7445962701 -25,5524037299
increased 27,2970000000 +25,5378957857
decreased 1,7591042143 -0,0078611328
decreased 1,7669653471 -0,0017895262
increased 1,7687548733 +0,0021729961
increased 1,7665818772 +0,0182148198
decreased 1,7483670574 -0,0081167794
decreased 1,7564838367 -0,001278233
increased 1,7577620697 +0,0019812611
decreased 1,7557808086 -25,7162191914
increased 27,4720000000 +25,7053542111
increased 1,7666457889 +0,0068385464
decreased 1,7598072425 -25,7751927575
increased 27,5350000000 +25,7518010942
decreased 1,7831989058 -26,1178010942
increased 27,9010000000 +26,112406951
decreased 1,7885930490 -0,0055091841
decreased 1,7941022331 -0,0043076451
increased 1,7984098782 +0,0223243388
increased 1,7760855394 +0,0039497399
not_changed 1,7721357995 0
increased 1,7721357995 +0,016009868
decreased 1,7561259315 -25,7212740685
increased 27,4774000000 +25,7212740685
decreased 1,7561259315 -0,0090179336
increased 1,7651438651 +0,0120729104
decreased 1,7530709547 -0,0163038615
decreased 1,7693748163 -0,001048151
increased 1,7704229673 +0,0239157389
increased 1,7465072284 +0,0048253295
increased 1,7416818989 +0,0265041606
increased 1,7151777383 +0,0145015531
decreased 1,7006761852 -0,0031508443
increased 1,7038270295 +0,014111692
decreased 1,6897153375 -24,7485846625
increased 26,4383000000 +24,761865503
decreased 1,6764344970 -24,554065503
increased 26,2305000000 +24,5528639641
increased 1,6776360359 +0,0002939936
decreased 1,6773420424 -0,0125778124
increased 1,6899198548 +0,0125969859
increased 1,6773228689 +0,0043332098
decreased 1,6729896591 -0,014111692
increased 1,6871013511 +0,0110311505
decreased 1,6760702006 -0,0049978909
increased 1,6810680915 +0,0415553539
increased 1,6395127376 +0,0020323904
increased 1,6374803472 +0,0077716565
decreased 1,6297086907 -23,8696913093
increased 25,4994000000 +23,8546976365
increased 1,6447023635 +0,009420577
increased 1,6352817865 +0,0001853438
increased 1,6350964427 +0,0005879872
increased 1,6345084555 +0,020042693
decreased 1,6144657625 -23,6464342375
increased 25,2609000000 +23,6532727839
increased 1,6076272161 +0,0143929033
decreased 1,5932343129 -23,3354656871
increased 24,9287000000 +23,3350183056
decreased 1,5936816944 -23,3420183056
increased 24,9357000000 +23,3461981274
decreased 1,5895018726 -0,0126417241
increased 1,6021435967 +3,83469891
decreased 1,6021052497 -23,4653947503
increased 25,0675000000 +23,4613363606
decreased 1,6061636394 -0,0179016528
decreased 1,6240652921 -0,0008564161
decreased 1,6249217082 -23,7995782918
increased 25,4245000000 +23,8016554203
decreased 1,6228445797 -23,7691554203
increased 25,3920000000 +23,7695197167
decreased 1,6224802833 -23,7638197167
increased 25,3863000000 +23,7600553206
increased 1,6262446794 +0,0092927537
decreased 1,6169519257 -23,6828480743
increased 25,2998000000 +23,6838003579
decreased 1,6159996421 -0,0042117776
increased 1,6202114197 +0,0089028926
decreased 1,6113085271 -23,6001914729
increased 25,2115000000 +23,5972834929
decreased 1,6142165071 -0,0010545422
decreased 1,6152710493 -23,6582289507
increased 25,2735000000 +23,6580052599
increased 1,6154947401 +0,0097209617
decreased 1,6057737783 -23,5191262217
increased 25,1249000000 +23,5276264709
increased 1,5972735291 +0,008372426
decreased 1,5889011031 -0,0004154257
decreased 1,5893165288 -0,0092224509
increased 1,5985389797 +0,0108330244
decreased 1,5877059553 -0,0077844388
increased 1,5954903941 +0,0058862628
decreased 1,5896041312 -23,2822958688
increased 24,8719000000 +23,2825962535
increased 1,5893037465 +0,004186213
decreased 1,5851175335 -0,0208799356
decreased 1,6059974691 -0,0182723403
decreased 1,6242698094 -0,0032147559
increased 1,6274845653 +0,0014252298
increased 1,6260593356 +0,0023902957
increased 1,6236690399 +0,008219038
not_changed 1,6154500019 0
increased 1,6154500019 +0,0021666049
decreased 1,6132833970 -0,007170887
decreased 1,6204542840 -23,734145716
increased 25,3546000000 +23,7528079174
decreased 1,6017920826 -0,0016553117
not_changed 1,6034473943 0
decreased 1,6034473943 -23,4850526057
increased 25,0885000000 +23,4906832219
increased 1,5978167781 +0,0125522478
increased 1,5852645303 +0,020004346
decreased 1,5652601843 -22,9257398157
increased 24,4910000000 +22,9191952629
decreased 1,5718047371 -23,0215952629
increased 24,5934000000 +23,0221896412
increased 1,5712103588 +0,0066723761
decreased 1,5645379827 -22,9151620173
increased 24,4797000000 +22,9151620173
decreased 1,5645379827 -22,9151620173
increased 24,4797000000 +22,9118769586
increased 1,5678230414 +0,0054644459
decreased 1,5623585955 -0,0313167078
increased 1,5936753033 +0,0370304092
decreased 1,5566448941 -22,7995551059
increased 24,3562000000 +22,7665766953
decreased 1,5896233047 -0,000428208
decreased 1,5900515128 -0,0214934874
decreased 1,6115450002 -23,6036549998
increased 25,2152000000 +23,6215502614
increased 1,5936497386 +0,0056625721
increased 1,5879871665 +0,0098679585
increased 1,5781192080 +0,0131977554
not_changed 1,5649214526 0
decreased 1,5649214526 -0,0028504595
decreased 1,5677719121 -0,015428272
decreased 1,5832001841 -0,0173520126
decreased 1,6005521966 -0,0169238045
decreased 1,6174760012 -0,014846676
decreased 1,6323226771 -23,9079773229
increased 25,5403000000 +23,9335292
decreased 1,6067708000 -0,0018150908
decreased 1,6085858909 -0,0105645955
decreased 1,6191504864 -0,0003067759
decreased 1,6194572623 -23,7195427377
increased 25,3390000000 +23,7263748929
decreased 1,6126251071 -0,0111398003
decreased 1,6237649074 -0,0146996792
decreased 1,6384645866 -0,0099446525
decreased 1,6484092391 -0,0013485358
decreased 1,6497577749 -0,0006455077
increased 1,6504032825 +0,0246123759
decreased 1,6257909067 -0,0117597433
decreased 1,6375506500 -0,0003387317
decreased 1,6378893817 -0,0043076451
increased 1,6421970268 +0,0060971713
decreased 1,6360998556 -0,0133639257
increased 1,6494637813 +0,0148722406
decreased 1,6345915407 -23,9412084593
increased 25,5758000000 +23,9236519295
decreased 1,6521480705 -24,1983519295
increased 25,8505000000 +24,1999561119
decreased 1,6505438881 -0,0085577697
increased 1,6591016579 +0,0108266333
increased 1,6482750246 +0,0135940076
decreased 1,6346810170 -23,942518983
increased 25,5772000000 +23,9511150998
increased 1,6260849002 +0,0189114568
decreased 1,6071734434 -23,5396265566
increased 25,1468000000 +23,5457876395
decreased 1,6010123605 -0,0078675239
decreased 1,6088798844 -23,5646201156
increased 25,1735000000 +23,5581203009
decreased 1,6153796991 -23,6598203009
increased 25,2752000000 +23,6470443624
increased 1,6281556376 +0,016323035
decreased 1,6118326026 -0,0131785819
decreased 1,6250111845 -23,8008888155
increased 25,4259000000 +23,8241015262
decreased 1,6017984738 -0,0424884639
decreased 1,6442869377 -24,0832130623
increased 25,7275000000 +24,0816855739
increased 1,6458144261 +0,0155816599
decreased 1,6302327662 -23,8773672338
increased 25,5076000000 +23,8785048611
increased 1,6290951389 +0,001048151
decreased 1,6280469878 -0,0182787315
decreased 1,6463257193 -24,1130742807
increased 25,7594000000 +24,1386708959
increased 1,6207291041 +0,0066659849
decreased 1,6140631191 -0,0015274884
decreased 1,6155906075 -23,6629093925
increased 25,2785000000 +23,6457682883
increased 1,6327317117 +0,0069919344
decreased 1,6257397773 -0,0156200069
decreased 1,6413597842 -0,0047422443
decreased 1,6461020286 -0,0006391165
increased 1,6467411450 +0,006397556
decreased 1,6403435890 -0,0178760881
decreased 1,6582196771 -0,0061099536
increased 1,6643296307 +0,0090179336
increased 1,6553116971 +0,0159651298
decreased 1,6393465673 -24,0108534327
increased 25,6502000000 +24,0323085731
decreased 1,6178914269 -0,006940805
decreased 1,6248322319 -0,0045632917
decreased 1,6293955236 -23,8651044764
increased 25,4945000000 +23,8467107039
decreased 1,6477892961 -0,000504902
not_changed 1,6482941981 0
decreased 1,6482941981 -24,1419058019
increased 25,7902000000 +24,1557235003
increased 1,6344764997 +0,0194866616
decreased 1,6149898380 -0,0002492554
not_changed 1,6152390935 0
not_changed 1,6152390935 0
decreased 1,6152390935 -0,0003003847
increased 1,6155394782 +0,0005879872
decreased 1,6149514911 1,27823297
decreased 1,6149642734 -23,6537357266
increased 25,2687000000 +23,6523744085
decreased 1,6163255915 -23,6736744085
increased 25,2900000000 +23,6722300052
decreased 1,6177699948 -23,6948300052
increased 25,3126000000 +23,6897873762
decreased 1,6228126238 -0,0076885713
decreased 1,6305011951 -0,007017499
increased 1,6375186942 +0,0332021014
decreased 1,6043165927 -0,001048151
decreased 1,6053647438 -0,0003898611
decreased 1,6057546048 -0,0051384965
decreased 1,6108931014 -0,0026012041
decreased 1,6134943055 -0,0037516138
decreased 1,6172459192 -23,6871540808
increased 25,3044000000 +23,7216024593
increased 1,5827975407 +0,0152301458
decreased 1,5675673948 -22,9595326052
increased 24,5271000000 +22,9477089502
decreased 1,5793910498 -0,0154921836
increased 1,5948832334 +0,0033937085
decreased 1,5914895249 -0,0131657996
decreased 1,6046553245 -0,0027418097
decreased 1,6073971342 -23,5429028658
increased 25,1503000000 +23,5429028658
increased 1,6073971342 +0,0027418097
decreased 1,6046553245 -23,5027446755
increased 25,1074000000 +23,4840185625
decreased 1,6233814375 -23,7770185625
increased 25,4004000000 +23,7844259226
decreased 1,6159740774 -0,0003323406
increased 1,6163064180 +0,0028824153
increased 1,6134240027 +0,0095228356
decreased 1,6039011670 -23,491698833
increased 25,0956000000 +23,4852821035
not_changed 1,6103178965 0
decreased 1,6103178965 -23,5856821035
increased 25,1960000000 +23,5856821035
not_changed 1,6103178965 0
not_changed 1,6103178965 0
decreased 1,6103178965 -23,5856821035
increased 25,1960000000 +23,5790225097
increased 1,6169774903 +0,0178760881
increased 1,5991014022 +0,0390308438
increased 1,5600705585 +0,001898176
decreased 1,5581723825 -22,8219276175
increased 24,3801000000 +22,8146928189
increased 1,5654071811 +0,0037643961
decreased 1,5616427850 -22,872757215
increased 24,4344000000 +22,8666216967
increased 1,5677783033 +0,0074712717
decreased 1,5603070316 -22,8531929684
increased 24,4135000000 +22,8499526479
decreased 1,5635473521 -22,9006526479
increased 24,4642000000 +22,9256932318
decreased 1,5385067682 -22,5338932318
increased 24,0724000000 +22,5251948564
decreased 1,5472051436 -22,6612948564
increased 24,2085000000 +22,6568849526
decreased 1,5516150474 -22,7258849526
increased 24,2775000000 +22,7221652947
decreased 1,5553347053 -0,0102450373
increased 1,5655797426 +0,0014252298
increased 1,5641545128 +0,0016425294
decreased 1,5625119834 -0,0061674741
increased 1,5686794575 +0,0087878517
decreased 1,5598916058 -22,8471083942
increased 24,4070000000 +22,8397969016
decreased 1,5672030984 -22,9541969016
increased 24,5214000000 +22,9689924482
increased 1,5524075518 +0,0113890558
decreased 1,5410184960 -0,0011568008
decreased 1,5421752969 -0,0049467616
not_changed 1,5471220585 0
increased 1,5471220585 +0,0420283001
increased 1,5050937584 +0,0014955326
decreased 1,5035982258 -22,0226017742
increased 23,5262000000 +22,0237330104
increased 1,5024669896 +0,0007797221
decreased 1,5016872675 -0,0080209119
decreased 1,5097081794 -22,1120918206
increased 23,6218000000 +22,11400917
decreased 1,5077908300 -0,0009906306
decreased 1,5087814605 -0,0067235054
decreased 1,5155049659 -22,1969950341
increased 23,7125000000 +22,1914347206
decreased 1,5210652794 -0,002479772
increased 1,5235450513 +0,0080400854
decreased 1,5155049659 -0,001898176
decreased 1,5174031419 -0,0294824435
decreased 1,5468855854 -22,6566144146
increased 24,2035000000 +22,651239445
decreased 1,5522605550 -0,006397556
decreased 1,5586581110 -22,829041889
increased 24,3877000000 +22,8318667838
decreased 1,5558332162 -0,041676786
decreased 1,5975100022 -0,002792939
decreased 1,6003029412 -0,0002172996
decreased 1,6005202408 -23,4421797592
increased 25,0427000000 +23,4554030793
increased 1,5872969207 +0,0027737655
decreased 1,5845231552 -23,2078768448
increased 24,7924000000 +23,2196493705
decreased 1,5727506295 -0,0089092838
increased 1,5816599133 +0,0066915496
decreased 1,5749683637 -23,0679316363
increased 24,6429000000 +23,0722328902
decreased 1,5706671098 -0,0029527182
increased 1,5736198279 +0,007209234
decreased 1,5664105940 -0,0046272034
decreased 1,5710377973 -0,0146996792
decreased 1,5857374765 -23,2256625235
increased 24,8114000000 +23,2259884729
decreased 1,5854115271 -0,0039816957
increased 1,5893932228 +0,0027865479
increased 1,5866066749 +0,0245995935
decreased 1,5620070814 -0,0033234057
decreased 1,5653304871 -0,0108394156
decreased 1,5761699027 -23,0855300973
increased 24,6617000000 +23,0995331395
increased 1,5621668605 +0,0120729104
increased 1,5500939501 +0,0115807907
decreased 1,5385131594 -22,5339868406
increased 24,0725000000 +22,5185969156
increased 1,5539030844 +0,0152301458
decreased 1,5386729385 -22,5363270615
increased 24,0750000000 +22,5516658571
decreased 1,5233341429 -0,0169749339
decreased 1,5403090767 -22,5602909233
increased 24,1006000000 +22,5497902394
decreased 1,5508097606 -22,7140902394
increased 24,2649000000 +22,7344333171
decreased 1,5304666829 -0,0292140145
decreased 1,5596806974 -0,0090434983
decreased 1,5687241957 -22,9764758043
increased 24,5452000000 +22,9807195378
decreased 1,5644804622 -0,0216277019
decreased 1,5861081641 -23,2310918359
increased 24,8172000000 +23,2422572009
decreased 1,5749427991 -0,0055794869
decreased 1,5805222860 -0,0025820306
decreased 1,5831043166 -23,1870956834
increased 24,7702000000 +23,1858174504
decreased 1,5843825496 -0,0014380121
increased 1,5858205617 +0,0508481076
increased 1,5349724541 +0,0097593087
decreased 1,5252131453 -22,3391868547
increased 23,8644000000 +22,3234709803
decreased 1,5409290197 -0,0564212033
increased 1,5973502231 +0,0221134304
decreased 1,5752367927 -23,0718632073
increased 24,6471000000 +23,0704699334
decreased 1,5766300666 -23,0922699334
increased 24,6689000000 +23,1440575422
decreased 1,5248424578 -0,0012974065
increased 1,5261398643 +0,0824396354
decreased 1,4437002288 -0,0083468613
decreased 1,4520470901 -21,2675529099
increased 22,7196000000 +21,2206801069
increased 1,4989198931 +0,0122838188
increased 1,4866360743 +0,0093694477
decreased 1,4772666266 -0,0062249946
decreased 1,4834916212 -0,0138049161
increased 1,4972965373 +0,061681132
decreased 1,4356154053 -21,0268845947
increased 22,4625000000 +21,0359089195
decreased 1,4265910805 -0,0201513428
decreased 1,4467424233 -0,0256860915
decreased 1,4724285148 -21,5660714852
increased 23,0385000000 +21,5355025437
decreased 1,5029974563 -0,0281339077
decreased 1,5311313640 -0,0015850089
decreased 1,5327163729 -22,4490836271
increased 23,9818000000 +22,4633167512
increased 1,5184832488 +0,0017639615
decreased 1,5167192873 -0,0019173495
decreased 1,5186366367 -0,0039305664
increased 1,5225672031 +0,0079570002
decreased 1,5146102029 -0,0447573275
decreased 1,5593675303 -0,0233213606
decreased 1,5826888909 -0,0170068897
decreased 1,5996957806 -0,0018790025
decreased 1,6015747830 -0,0176332238
decreased 1,6192080069 -0,0201066046
decreased 1,6393146115 -0,0025500748
decreased 1,6418646863 -0,0014635768
decreased 1,6433282630 -24,069171737
increased 25,7125000000 +24,0516791188
increased 1,6608208812 +0,0004793374
not_changed 1,6603415438 0
decreased 1,6603415438 -0,0210780617
decreased 1,6814196055 -0,0098935232
decreased 1,6913131287 -24,7719868713
increased 26,4633000000 +24,7715522721
increased 1,6917477279 +0,0053941431
increased 1,6863535848 +0,0059629568
decreased 1,6803906280 -0,0204900745
decreased 1,7008807025 -0,0011056715
decreased 1,7019863740 -24,928313626
increased 26,6303000000 +24,9400925428
decreased 1,6902074572 -0,0141053008
decreased 1,7043127580 -24,962387242
increased 26,6667000000 +24,9747605371
decreased 1,6919394629 -24,7811605371
increased 26,4731000000 +24,7695733552
decreased 1,7035266448 -24,9508733552
increased 26,6544000000 +24,9492436082
decreased 1,7051563918 -0,0205412038
increased 1,7256975956 +0,0007605486
decreased 1,7249370470 -0,0143737298
increased 1,7393107768 +0,0028888065
decreased 1,7364219703 -0,0029910652
decreased 1,7394130354 -25,4764869646
increased 27,2159000000 +25,4729909974
increased 1,7429090026 +0,018687766
increased 1,7242212366 +0,0006518988
increased 1,7235693377 +0,0243567293
decreased 1,6992126085 -0,0231360168
increased 1,7223486253 +0,0104942927
decreased 1,7118543326 -25,0728456674
increased 26,7847000000 +25,0431842713
increased 1,7415157287 +0,001821482
decreased 1,7396942467 -0,0108330244
decreased 1,7505272711 -0,0012143213
decreased 1,7517415924 -25,6570584076
increased 27,4088000000 +25,6570584076
increased 1,7517415924 +0,004032825
decreased 1,7477087674 -0,0001469926
decreased 1,7478557600 -0,0008692
decreased 1,7487249600 -0,02176831
decreased 1,7704932700 -0,00676185
decreased 1,7772551200 -0,0196784
increased 1,7969335200 +0,00035791
decreased 1,7965756100 -26,31372439
increased 28,1103000000 +26,31412703
decreased 1,7961729700 -26,30782703
increased 28,1040000000 +26,30953347
decreased 1,7944665300 -0,00600769
decreased 1,8004742200 -26,37082578
increased 28,1713000000 +26,37617518
decreased 1,7951248200 -26,29247518
increased 28,0876000000 +26,28623101
decreased 1,8013689900 -26,38393101
increased 28,1853000000 +26,38594423
decreased 1,7993557700 -0,01206652
decreased 1,8114222900 -26,53117771
increased 28,3426000000 +26,53147809
decreased 1,8111219100 -26,52677809
increased 28,3379000000 +26,52650327
decreased 1,8113967300 -26,53080327
increased 28,3422000000 +26,52299966
decreased 1,8192003400 -26,64509966
increased 28,4643000000 +26,63893219
increased 1,8253678100 +0,00122071
decreased 1,8241471000 -0,00124628
increased 1,8253933800 +0,01535158
decreased 1,8100418000 -26,5109582
increased 28,3210000000 +26,52074947
decreased 1,8002505300 -26,36754947
increased 28,1678000000 +26,36660997
decreased 1,8011900300 -0,00047295
increased 1,8016629800 +0,00977209
decreased 1,7918908900 -26,24510911
increased 28,0370000000 +26,24313424
decreased 1,7938657600 -0,00699193
decreased 1,8008576900 -26,37644231
increased 28,1773000000 +26,37382832
decreased 1,8034716800 -26,41472832
increased 28,2182000000 +26,51726178
decreased 1,7009382200 -24,91296178
increased 26,6139000000 +24,92647909
increased 1,6874209100 +0,00429486
decreased 1,6831260500 -0,00159779
decreased 1,6847238400 -24,67547616
increased 26,3602000000 +24,67645401
decreased 1,6837459900 -24,66115401
increased 26,3449000000 +24,64899801
decreased 1,6959019900 -24,83919801
increased 26,5351000000 +24,84066798
not_changed 1,6944320200 0
decreased 1,6944320200 -0,01884115
decreased 1,7132731700 -25,09362683
increased 26,8069000000 +25,09362683
decreased 1,7132731700 -25,09362683
increased 26,8069000000 +25,09142827
decreased 1,7154717300 -0,00479977
decreased 1,7202715000 -0,00400726
decreased 1,7242787600 -25,25482124
increased 26,9791000000 +25,26797426
decreased 1,7111257400 -0,00051129
decreased 1,7116370300 -0,00449938
decreased 1,7161364100 -0,01012361
not_changed 1,7262600200 0
increased 1,7262600200 +0,00322754
decreased 1,7230324800 -25,23656752
increased 26,9596000000 +25,22929437
increased 1,7303056300 +0,00329785
increased 1,7270077800 +0,0062186
increased 1,7207891800 +0,00405839
decreased 1,7167307900 -0,00674268
decreased 1,7234734700 -0,01411808
increased 1,7375915500 +0,00702389
decreased 1,7305676600 -25,34693234
increased 27,0775000000 +25,34706016
decreased 1,7304398400 -25,34506016
increased 27,0755000000 +25,33033492
decreased 1,7451650800 -0,0044866
decreased 1,7496516800 -0,00125267
decreased 1,7509043500 -0,03114415
decreased 1,7820485000 -26,1009515
increased 27,8830000000 +26,1049332
increased 1,7780668000 +0,00112484
decreased 1,7769419600 -0,01487863
decreased 1,7918205900 -0,00536858
decreased 1,7971891700 -0,00552196
increased 1,8027111300 +0,00753518
decreased 1,7951759500 -26,29322405
increased 28,0884000000 +26,34762976
not_changed 1,7407702400 0
decreased 1,7407702400 -0,00256309
not_changed 1,7433333300 0
increased 1,7433333300 +0,01631902
not_changed 1,7270143100 0
decreased 1,7270143100 -0,00084804
increased 1,7278623500 +0,01943461
not_changed 1,7084277400 0
decreased 1,7084277400 -0,01351582
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
increased 1,7219435600 +0,01517315
decreased 1,7067704100 -0,00335251
decreased 1,7101229200 -0,00423529
increased 1,7143582100 +0,00170358
decreased 1,7126546300 -0,00170358
increased 1,7143582100 +0,00170358
increased 1,7126546300 +0,00083317
decreased 1,7118214600 -0,00170192
increased 1,7135233800 +0,00170192
increased 1,7118214600 +0,00591297
increased 1,7059084900 +0,10472919
decreased 1,6011793000 -0,00170187
decreased 1,6028811700 -0,00167499
decreased 1,6045561600 -0,00424882
decreased 1,6088049800 -0,00420977
decreased 1,6130147500 -0,02109903
not_changed 1,6341137800 0
decreased 1,6341137800 -0,00762417
decreased 1,6417379500 -0,01179719
decreased 1,6535351400 -0,0017177
not_changed 1,6552528400 0
decreased 1,6552528400 -0,00419579
decreased 1,6594486300 -0,00254732
decreased 1,6619959500 -0,01435087
increased 1,6763468200 +0,00169533
decreased 1,6746514900 -0,00422808
not_changed 1,6788795700 0
decreased 1,6788795700 -0,00337776
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
increased 1,6822573300 +0,00167386
not_changed 1,6805834700 0
not_changed 1,6805834700 0
not_changed 1,6805834700 0
increased 1,6805834700 +0,00340435
increased 1,6771791200 +0,0008323
increased 1,6763468200 +0,00421535
not_changed 1,6721314700 0
not_changed 1,6721314700 0
not_changed 1,6721314700 0
not_changed 1,6721314700 0
decreased 1,6721314700 -0,01323092
decreased 1,6853623900 -0,00086674
increased 1,6862291300 +0,00512087
increased 1,6811082600 +0,00597906
increased 1,6751292000 +0,00593669
increased 1,6691925100 +0,0451855
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
decreased 1,6240070100 -0,00083575
increased 1,6248427600 +0,00170154
not_changed 1,6231412200 0
increased 1,6231412200 +0,005114
increased 1,6180272200 +0,0051124
not_changed 1,6129148200 0
decreased 1,6129148200 -0,00256746
not_changed 1,6154822800 0
increased 1,6154822800 +0,00427457
not_changed 1,6112077100 0
increased 1,6112077100 +0,0017035
not_changed 1,6095042100 0
not_changed 1,6095042100 0
not_changed 1,6095042100 0
increased 1,6095042100 +0,00427326
not_changed 1,6052309500 0
increased 1,6052309500 +0,00169089
not_changed 1,6035400600 0
increased 1,6035400600 +0,00340116
not_changed 1,6001389000 0
decreased 1,6001389000 -0,01021661
not_changed 1,6103555100 0
Обратите внимание, что информация об обменного курса EUR в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Гондурасский lempir

Примечание: График курса обмена валют Евро/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Гондурасский lempir в течение 2466 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.