Обменный курс на сегодня для EUR/HRK является EUR за HRK, это означает, что с 100 Евро можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или HRK.

EUR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 19:14:38 +0000	7,4159000000	+6,9406274168
Sun, 25 Mar 2018 05:53:11 +0000	0,4752725832	-0,0007222016
Sat, 03 Mar 2018 16:05:15 +0000	0,4759947848	-0,0038922194
Sat, 28 Oct 2017 17:02:39 +0000	0,4798870042	-7,0287129958
Sat, 28 Oct 2017 17:02:38 +0000	7,5086000000	+7,0283423082
Thu, 26 Oct 2017 22:23:30 +0000	0,4802576918	+0,0003642964
Tue, 24 Oct 2017 13:40:18 +0000	0,4798933954	-0,0001278233
Sun, 22 Oct 2017 12:30:11 +0000	0,4800212187	0
Sun, 22 Oct 2017 05:35:11 +0000	0,4800212187	-7,0306787813
Sun, 22 Oct 2017 05:35:10 +0000	7,5107000000	+7,0311197717
Mon, 16 Oct 2017 15:59:01 +0000	0,4795802283	+0,0004601639
Sat, 14 Oct 2017 21:12:41 +0000	0,4791200644	-0,0007285928
Thu, 12 Oct 2017 14:11:29 +0000	0,4798486572	+0,0001278233
Thu, 12 Oct 2017 05:50:53 +0000	0,4797208339	-7,0262791661
Thu, 12 Oct 2017 05:50:52 +0000	7,5060000000	+7,0260618665
Wed, 11 Oct 2017 23:12:23 +0000	0,4799381335	+0,0004345992
Wed, 11 Oct 2017 07:36:51 +0000	0,4795035343	+6,391164853
Tue, 10 Oct 2017 22:57:47 +0000	0,4794396227	+8,30851431
Tue, 10 Oct 2017 01:01:01 +0000	0,4793565375	-0,0007158105
Sun, 08 Oct 2017 06:58:06 +0000	0,4800723480	-7,031427652
Sun, 08 Oct 2017 06:58:05 +0000	7,5115000000	+7,031427652
Sat, 07 Oct 2017 19:18:33 +0000	0,4800723480	+0,0009139366
Mon, 02 Oct 2017 23:31:58 +0000	0,4791584114	-7,0180415886
Mon, 02 Oct 2017 23:31:57 +0000	7,4972000000	+7,0185081436
Sat, 30 Sep 2017 23:14:33 +0000	0,4786918564	0
Sat, 30 Sep 2017 05:42:59 +0000	0,4786918564	-7,0112081436
Sat, 30 Sep 2017 05:42:58 +0000	7,4899000000	+7,0106137653
Thu, 28 Sep 2017 06:12:42 +0000	0,4792862347	+0,0011376273
Mon, 25 Sep 2017 22:12:26 +0000	0,4781486074	5,752048368
Sat, 23 Sep 2017 21:28:23 +0000	0,4782061278	-7,0040938722
Sat, 23 Sep 2017 21:28:22 +0000	7,4823000000	+7,0040938722
Sat, 23 Sep 2017 15:35:17 +0000	0,4782061278	0
Sat, 23 Sep 2017 03:51:26 +0000	0,4782061278	-7,0040938722
Sat, 23 Sep 2017 03:51:25 +0000	7,4823000000	+7,004049134
Fri, 22 Sep 2017 17:50:10 +0000	0,4782508660	+0,0001853438
Thu, 21 Sep 2017 10:35:43 +0000	0,4780655222	-7,0020344778
Thu, 21 Sep 2017 10:35:42 +0000	7,4801000000	+7,0024371212
Wed, 20 Sep 2017 04:46:40 +0000	0,4776628788	-0,0003003847
Mon, 18 Sep 2017 03:51:05 +0000	0,4779632636	0
Sun, 17 Sep 2017 03:33:20 +0000	0,4779632636	+0,0032786676
Mon, 11 Sep 2017 04:56:23 +0000	0,4746845960	-0,0003451229
Sat, 09 Sep 2017 20:03:43 +0000	0,4750297189	0
Sat, 09 Sep 2017 02:50:39 +0000	0,4750297189	+0,0001214321
Thu, 07 Sep 2017 17:20:08 +0000	0,4749082868	4,473815398
Thu, 07 Sep 2017 11:32:31 +0000	0,4749530249	+0,0001789526
Wed, 06 Sep 2017 22:20:10 +0000	0,4747740723	+0,000115041
Wed, 06 Sep 2017 17:04:05 +0000	0,4746590314	+0,0006455077
Wed, 06 Sep 2017 07:31:57 +0000	0,4740135237	+1,278232971
Fri, 01 Sep 2017 23:14:32 +0000	0,4740007414	-6,9424992586
Fri, 01 Sep 2017 23:14:31 +0000	7,4165000000	+6,9428507727
Fri, 01 Sep 2017 14:01:13 +0000	0,4736492273	-0,0001022586
Mon, 28 Aug 2017 07:19:23 +0000	0,4737514859	7,669397824
Fri, 25 Aug 2017 03:47:18 +0000	0,4738281799	+0,0006455077
Mon, 21 Aug 2017 17:48:07 +0000	0,4731826723	+0,0001406056
Sun, 20 Aug 2017 10:57:34 +0000	0,4730420666	-6,9284579334
Sun, 20 Aug 2017 10:57:33 +0000	7,4015000000	+6,9284579334
Sun, 20 Aug 2017 00:10:25 +0000	0,4730420666	-6,9284579334
Sun, 20 Aug 2017 00:10:24 +0000	7,4015000000	+6,9284579334
Sat, 19 Aug 2017 14:22:50 +0000	0,4730420666	+0,0003067759
Fri, 18 Aug 2017 15:06:10 +0000	0,4727352907	-0,000543249
Fri, 18 Aug 2017 01:42:27 +0000	0,4732785397	+0,0008564161
Wed, 16 Aug 2017 07:07:53 +0000	0,4724221237	-0,0007861133
Thu, 10 Aug 2017 10:34:18 +0000	0,4732082369	-6,9308917631
Thu, 10 Aug 2017 10:34:17 +0000	7,4041000000	+6,9300864763
Mon, 07 Aug 2017 02:47:21 +0000	0,4740135237	+0,0003323406
Sat, 29 Jul 2017 22:40:58 +0000	0,4736811831	-6,9378188169
Sat, 29 Jul 2017 22:40:57 +0000	7,4115000000	+6,9378188169
Sat, 29 Jul 2017 00:34:27 +0000	0,4736811831	-0,0001406056
Fri, 28 Jul 2017 08:39:17 +0000	0,4738217888	7,669397824
Fri, 28 Jul 2017 01:23:35 +0000	0,4738984827	+8,308514309
Thu, 27 Jul 2017 05:21:52 +0000	0,4738153976	+3,834698913
Wed, 26 Jul 2017 13:41:17 +0000	0,4737770506	+0,0010161952
Tue, 25 Jul 2017 15:16:38 +0000	0,4727608554	-0,001086498
Sun, 09 Jul 2017 18:15:40 +0000	0,4738473534	-6,9402526466
Sun, 09 Jul 2017 18:15:39 +0000	7,4141000000	+6,9409492836
Thu, 06 Jul 2017 18:35:09 +0000	0,4731507164	-0,0004985109
Sat, 01 Jul 2017 00:17:45 +0000	0,4736492273	-0,0002236908
Tue, 27 Jun 2017 04:09:36 +0000	0,4738729181	-0,0003259494
Wed, 21 Jun 2017 13:48:01 +0000	0,4741988675	+0,0004601639
Tue, 20 Jun 2017 08:00:43 +0000	0,4737387036	+0,0005879872
Sun, 18 Jun 2017 16:39:07 +0000	0,4731507164	0
Sat, 17 Jun 2017 20:59:29 +0000	0,4731507164	+0,000153388
Thu, 15 Jun 2017 20:22:25 +0000	0,4729973285	-0,000153388
Wed, 14 Jun 2017 23:47:02 +0000	0,4731507164	-6,9300492836
Wed, 14 Jun 2017 23:47:01 +0000	7,4032000000	+6,9290778265
Wed, 31 May 2017 18:00:15 +0000	0,4741221735	-0,0004537727
Fri, 26 May 2017 04:46:53 +0000	0,4745759462	-0,0007669398
Thu, 25 May 2017 09:43:09 +0000	0,4753428860	-6,962157114
Thu, 25 May 2017 09:43:08 +0000	7,4375000000	+6,9629815743
Mon, 22 May 2017 05:41:22 +0000	0,4745184257	-0,0006710723
Mon, 15 May 2017 12:23:43 +0000	0,4751894980	+0,0004026434
Sun, 14 May 2017 15:04:11 +0000	0,4747868547	0
Fri, 12 May 2017 23:14:05 +0000	0,4747868547	+0,0001406056
Fri, 12 May 2017 16:13:07 +0000	0,4746462490	-6,951953751
Fri, 12 May 2017 16:13:06 +0000	7,4266000000	+6,9519281863
Fri, 12 May 2017 06:12:00 +0000	0,4746718137	-6,9523281863
Fri, 12 May 2017 06:11:59 +0000	7,4270000000	+6,9527244385
Wed, 10 May 2017 19:58:22 +0000	0,4742755615	-0,000619943
Fri, 05 May 2017 13:29:27 +0000	0,4748955045	-6,9556044955
Fri, 05 May 2017 13:29:26 +0000	7,4305000000	+6,9534698465
Sat, 29 Apr 2017 04:22:36 +0000	0,4770301535	-0,0010928892
Thu, 27 Apr 2017 22:09:22 +0000	0,4781230427	+0,0001406056
Thu, 27 Apr 2017 13:36:17 +0000	0,4779824371	+0,0027865479
Wed, 19 Apr 2017 06:01:47 +0000	0,4751958892	5,112931883
Mon, 17 Apr 2017 08:34:18 +0000	0,4752470185	+0,0003642964
Sat, 15 Apr 2017 14:32:46 +0000	0,4748827221	-0,0011120627
Sat, 08 Apr 2017 18:24:30 +0000	0,4759947848	1,917349456
Fri, 07 Apr 2017 02:26:36 +0000	0,4760139583	-0,0005624225
Wed, 05 Apr 2017 08:36:15 +0000	0,4765763808	-6,9802236192
Wed, 05 Apr 2017 08:36:14 +0000	7,4568000000	+6,982077057
Tue, 04 Apr 2017 02:02:30 +0000	0,4747229430	-0,0008947631
Fri, 31 Mar 2017 08:00:14 +0000	0,4756177061	+0,0022560812
Wed, 22 Mar 2017 00:56:55 +0000	0,4733616249	-0,0006710723
Sun, 19 Mar 2017 17:47:38 +0000	0,4740326972	0
Sat, 18 Mar 2017 11:37:35 +0000	0,4740326972	-0,0006455077
Thu, 16 Mar 2017 06:56:52 +0000	0,4746782048	-0,0001469968
Wed, 15 Mar 2017 17:16:10 +0000	0,4748252016	9,586747281
Tue, 14 Mar 2017 00:54:10 +0000	0,4749210691	-0,0001022586
Fri, 10 Mar 2017 10:20:32 +0000	0,4750233278	+0,0003451229
Wed, 08 Mar 2017 17:12:27 +0000	0,4746782048	+0,0011184538
Tue, 07 Mar 2017 15:01:47 +0000	0,4735597510	-0,0004154257
Mon, 06 Mar 2017 19:37:27 +0000	0,4739751767	-0,0003834699
Wed, 01 Mar 2017 20:03:32 +0000	0,4743586466	-6,9477413534
Wed, 01 Mar 2017 20:03:31 +0000	7,4221000000	+6,9476454859
Wed, 01 Mar 2017 09:41:17 +0000	0,4744545141	-0,000734984
Tue, 28 Feb 2017 14:30:14 +0000	0,4751894980	+0,0004793374
Mon, 27 Feb 2017 15:33:45 +0000	0,4747101607	-6,9528898393
Mon, 27 Feb 2017 15:33:44 +0000	7,4276000000	+6,9527875807
Sun, 26 Feb 2017 23:11:05 +0000	0,4748124193	+1,917349456
Sat, 25 Feb 2017 01:19:16 +0000	0,4747932458	+0,0001278233
Fri, 24 Feb 2017 20:33:24 +0000	0,4746654225	-6,9522345775
Fri, 24 Feb 2017 20:33:23 +0000	7,4269000000	+6,9510266473
Thu, 16 Feb 2017 11:25:01 +0000	0,4758733527	-0,0003259494
Mon, 13 Feb 2017 18:38:30 +0000	0,4761993021	-0,0009650659
Fri, 10 Feb 2017 11:17:09 +0000	0,4771643680	2,556465941
Thu, 09 Feb 2017 09:47:56 +0000	0,4771899326	+0,0002876024
Wed, 08 Feb 2017 23:31:42 +0000	0,4769023302	+0,0018150908
Sun, 05 Feb 2017 04:00:19 +0000	0,4750872394	+0,0002492554
Fri, 03 Feb 2017 09:17:23 +0000	0,4748379840	-6,954762016
Fri, 03 Feb 2017 09:17:22 +0000	7,4296000000	+6,9512468754
Sun, 29 Jan 2017 18:48:22 +0000	0,4783531246	0
Sun, 29 Jan 2017 10:15:05 +0000	0,4783531246	-7,0062468754
Sun, 29 Jan 2017 10:15:04 +0000	7,4846000000	+7,0062468754
Sun, 29 Jan 2017 02:47:37 +0000	0,4783531246	-7,0062468754
Sun, 29 Jan 2017 02:47:36 +0000	7,4846000000	+7,0038885355
Sat, 21 Jan 2017 13:15:57 +0000	0,4807114645	+0,0004409904
Fri, 20 Jan 2017 18:30:51 +0000	0,4802704741	-0,0003515141
Thu, 19 Jan 2017 21:02:38 +0000	0,4806219882	-0,00065829
Sat, 14 Jan 2017 23:40:44 +0000	0,4812802781	-0,0023136017
Tue, 10 Jan 2017 04:47:52 +0000	0,4835938798	3,195582426
Tue, 10 Jan 2017 01:39:24 +0000	0,4836258356	-7,0834741644
Tue, 10 Jan 2017 01:39:23 +0000	7,5671000000	+7,0825794013
Sun, 08 Jan 2017 04:36:57 +0000	0,4845205987	-7,0965794013
Sun, 08 Jan 2017 04:36:56 +0000	7,5811000000	+7,0981835837
Mon, 02 Jan 2017 06:45:18 +0000	0,4829164163	+0,0013037976
Sun, 01 Jan 2017 04:33:41 +0000	0,4816126187	-7,0539873813
Sun, 01 Jan 2017 04:33:40 +0000	7,5356000000	+7,0550866616
Sun, 25 Dec 2016 07:05:43 +0000	0,4805133384	0
Sat, 24 Dec 2016 22:16:37 +0000	0,4805133384	-0,0009842394
Sun, 18 Dec 2016 21:04:54 +0000	0,4814975777	-7,0523024223
Sun, 18 Dec 2016 21:04:53 +0000	7,5338000000	+7,0519317347
Fri, 16 Dec 2016 01:01:16 +0000	0,4818682653	+0,000581596
Thu, 15 Dec 2016 03:09:52 +0000	0,4812866693	-7,0492133307
Thu, 15 Dec 2016 03:09:51 +0000	7,5305000000	+7,0492388954
Sat, 10 Dec 2016 03:03:44 +0000	0,4812611046	-0,0005176844
Wed, 07 Dec 2016 11:15:15 +0000	0,4817787890	-0,0003706876
Mon, 05 Dec 2016 05:28:30 +0000	0,4821494766	-7,0618505234
Mon, 05 Dec 2016 05:28:29 +0000	7,5440000000	+7,0601888206
Sun, 04 Dec 2016 17:22:40 +0000	0,4838111794	-7,0861888206
Sun, 04 Dec 2016 17:22:39 +0000	7,5700000000	+7,0883618166
Wed, 30 Nov 2016 11:41:29 +0000	0,4816381834	-7,0543618166
Wed, 30 Nov 2016 11:41:28 +0000	7,5360000000	+7,0543426431
Tue, 29 Nov 2016 20:59:21 +0000	0,4816573569	+0,0001278233
Tue, 29 Nov 2016 04:08:04 +0000	0,4815295336	1,278232971
Mon, 28 Nov 2016 13:24:21 +0000	0,4815423159	+3,195582427
Sun, 27 Nov 2016 13:42:49 +0000	0,4815103601	0
Sun, 27 Nov 2016 06:46:21 +0000	0,4815103601	-7,0524896399
Sun, 27 Nov 2016 06:46:20 +0000	7,5340000000	+7,0532246239
Thu, 24 Nov 2016 04:13:42 +0000	0,4807753761	-0,0004473815
Tue, 22 Nov 2016 12:51:43 +0000	0,4812227577	+0,000581596
Thu, 17 Nov 2016 21:08:01 +0000	0,4806411617	+0,0003706876
Wed, 16 Nov 2016 00:36:47 +0000	0,4802704741	+0,0022049519
Sun, 13 Nov 2016 08:07:48 +0000	0,4780655222	0
Sat, 12 Nov 2016 07:15:45 +0000	0,4780655222	-0,0019940434
Tue, 08 Nov 2016 06:50:01 +0000	0,4800595657	5,112931883
Fri, 04 Nov 2016 19:52:15 +0000	0,4801106950	+0,0006774635
Tue, 01 Nov 2016 04:00:14 +0000	0,4794332315	+0,0002236908
Fri, 28 Oct 2016 03:59:40 +0000	0,4792095407	-0,0002876024
Tue, 25 Oct 2016 17:39:46 +0000	0,4794971431	-0,0002620378
Sat, 22 Oct 2016 12:02:44 +0000	0,4797591809	+0,0001725615
Fri, 21 Oct 2016 06:10:48 +0000	0,4795866195	+0,0003131671
Mon, 17 Oct 2016 21:41:40 +0000	0,4792734524	-7,0197265476
Mon, 17 Oct 2016 21:41:39 +0000	7,4990000000	+7,0192599926
Sun, 16 Oct 2016 05:23:40 +0000	0,4797400074	-0,0001917349
Wed, 12 Oct 2016 22:17:47 +0000	0,4799317424	+0,0009011542
Sat, 08 Oct 2016 22:39:05 +0000	0,4790305881	-0,0005304667
Mon, 03 Oct 2016 13:45:10 +0000	0,4795610548	-0,0001917349
Fri, 30 Sep 2016 05:24:05 +0000	0,4797527897	-7,0267472103
Fri, 30 Sep 2016 05:24:04 +0000	7,5065000000	+7,0273224151
Mon, 26 Sep 2016 21:39:31 +0000	0,4791775849	-0,0004409904
Mon, 26 Sep 2016 13:32:50 +0000	0,4796185753	+0,0002812113
Mon, 26 Sep 2016 04:54:39 +0000	0,4793373640	-0,0006327253
Mon, 19 Sep 2016 00:19:20 +0000	0,4799700893	2,556465942
Sat, 17 Sep 2016 19:48:34 +0000	0,4799956540	+0,0013996651
Wed, 14 Sep 2016 02:21:18 +0000	0,4785959889	+0,0003323406
Sat, 10 Sep 2016 02:57:35 +0000	0,4782636483	-0,0009139366
Tue, 06 Sep 2016 01:10:46 +0000	0,4791775849	-7,0183224151
Tue, 06 Sep 2016 01:10:45 +0000	7,4975000000	+7,0197284714
Thu, 01 Sep 2016 01:35:41 +0000	0,4777715286	-0,0008052868
Fri, 26 Aug 2016 11:56:26 +0000	0,4785768154	6,39116485
Tue, 23 Aug 2016 23:54:39 +0000	0,4785832066	+0,001048151
Tue, 16 Aug 2016 15:36:11 +0000	0,4775350555	-0,0014699679
Mon, 15 Aug 2016 10:50:43 +0000	0,4790050235	+0,000504902
Sun, 14 Aug 2016 13:59:46 +0000	0,4785001214	-7,0083998786
Sun, 14 Aug 2016 13:59:45 +0000	7,4869000000	+7,0083998786
Sat, 13 Aug 2016 19:39:37 +0000	0,4785001214	0
Fri, 12 Aug 2016 23:41:19 +0000	0,4785001214	-7,0083998786
Fri, 12 Aug 2016 23:41:18 +0000	7,4869000000	+7,0081250585
Thu, 11 Aug 2016 21:21:12 +0000	0,4787749415	+1,917349456
Tue, 02 Aug 2016 17:56:34 +0000	0,4787557680	+0,000428208
Mon, 01 Aug 2016 12:34:15 +0000	0,4783275600	-7,00587244
Mon, 01 Aug 2016 12:34:14 +0000	7,4842000000	+7,0062559099
Wed, 27 Jul 2016 20:49:26 +0000	0,4779440901	-0,0002556466
Mon, 25 Jul 2016 16:14:09 +0000	0,4781997367	3,195582427
Tue, 19 Jul 2016 16:02:15 +0000	0,4782316925	-0,0006071607
Mon, 18 Jul 2016 14:30:37 +0000	0,4788388532	8,30851431
Fri, 15 Jul 2016 08:44:03 +0000	0,4789219383	+0,0008628073
Sun, 10 Jul 2016 18:14:30 +0000	0,4780591311	-0,0001981261
Thu, 07 Jul 2016 22:18:57 +0000	0,4782572572	-7,0048427428
Thu, 07 Jul 2016 22:18:56 +0000	7,4831000000	+7,0016279869
Sat, 25 Jun 2016 09:06:20 +0000	0,4814720131	-7,0519279869
Sat, 25 Jun 2016 09:06:19 +0000	7,5334000000	+7,0526821444
Thu, 23 Jun 2016 17:16:41 +0000	0,4807178556	+9,586747281
Wed, 22 Jun 2016 12:57:15 +0000	0,4806219882	-7,0394780118
Wed, 22 Jun 2016 12:57:14 +0000	7,5201000000	+7,0385576841
Thu, 09 Jun 2016 20:34:52 +0000	0,4815423159	+0,0025053366
Fri, 03 Jun 2016 20:21:23 +0000	0,4790369793	2,556465942
Fri, 03 Jun 2016 11:10:08 +0000	0,4790625439	+0,0004537727
Fri, 20 May 2016 20:09:43 +0000	0,4786087712	1,917349456
Wed, 18 May 2016 21:20:11 +0000	0,4786279447	-0,000428208
Wed, 18 May 2016 03:35:34 +0000	0,4790561528	-0,0001469968
Mon, 16 May 2016 02:45:49 +0000	0,4792031496	-7,0186968504
Mon, 16 May 2016 02:45:48 +0000	7,4979000000	+7,0196810898
Mon, 09 May 2016 16:28:42 +0000	0,4782189102	-0,0011887567
Sat, 07 May 2016 11:12:31 +0000	0,4794076668	+0,0013037976
Fri, 06 May 2016 17:52:57 +0000	0,4781038692	-0,0018342643
Wed, 04 May 2016 09:51:45 +0000	0,4799381335	-0,0001981261
Wed, 04 May 2016 01:34:58 +0000	0,4801362596	+0,0002748201
Mon, 02 May 2016 02:58:02 +0000	0,4798614395	-0,0007158105
Sun, 01 May 2016 21:04:22 +0000	0,4805772500	+0,0017895262
Fri, 29 Apr 2016 05:46:55 +0000	0,4787877239	+0,0003131671
Thu, 28 Apr 2016 13:12:15 +0000	0,4784745568	-7,0080254432
Thu, 28 Apr 2016 13:12:14 +0000	7,4865000000	+7,0081660489
Sun, 24 Apr 2016 17:14:03 +0000	0,4783339511	-7,0059660489
Sun, 24 Apr 2016 17:14:02 +0000	7,4843000000	+7,0059660489
Sat, 23 Apr 2016 12:43:51 +0000	0,4783339511	+0,0006135518
Fri, 22 Apr 2016 21:14:57 +0000	0,4777203993	-6,9969796007
Fri, 22 Apr 2016 21:14:56 +0000	7,4747000000	+6,995324289
Sat, 16 Apr 2016 17:28:31 +0000	0,4793757110	+0,0012526683
Fri, 15 Apr 2016 02:29:51 +0000	0,4781230427	+0,0008883719
Wed, 13 Apr 2016 17:00:54 +0000	0,4772346708	-0,0009395012
Tue, 12 Apr 2016 10:02:35 +0000	0,4781741720	-0,0003834699
Mon, 11 Apr 2016 20:20:30 +0000	0,4785576419	-7,0092423581
Mon, 11 Apr 2016 20:20:29 +0000	7,4878000000	+7,0085201565
Mon, 11 Apr 2016 04:31:58 +0000	0,4792798435	-0,0003706876
Sat, 09 Apr 2016 12:14:22 +0000	0,4796505311	-0,0002364731
Wed, 06 Apr 2016 06:43:05 +0000	0,4798870042	-7,0287129958
Wed, 06 Apr 2016 06:43:04 +0000	7,5086000000	+7,0283167436
Tue, 05 Apr 2016 04:43:33 +0000	0,4802832564	-7,0345167436
Tue, 05 Apr 2016 04:43:32 +0000	7,5148000000	+7,0345550906
Mon, 04 Apr 2016 15:25:24 +0000	0,4802449094	-7,0339550906
Mon, 04 Apr 2016 15:25:23 +0000	7,5142000000	+7,0342554753
Sun, 03 Apr 2016 18:31:29 +0000	0,4799445247	-7,0295554753
Sun, 03 Apr 2016 18:31:28 +0000	7,5095000000	+7,0285648448
Sat, 26 Mar 2016 07:58:59 +0000	0,4809351552	-0,0005496402
Thu, 24 Mar 2016 12:39:01 +0000	0,4814847954	-7,0521152046
Thu, 24 Mar 2016 12:39:00 +0000	7,5336000000	+7,0514952616
Thu, 24 Mar 2016 02:34:31 +0000	0,4821047384	-7,0611952616
Thu, 24 Mar 2016 02:34:30 +0000	7,5433000000	+7,0612144351
Wed, 23 Mar 2016 20:57:11 +0000	0,4820855649	+0,0009331101
Fri, 18 Mar 2016 16:57:07 +0000	0,4811524548	-0,0004601639
Thu, 17 Mar 2016 13:42:26 +0000	0,4816126187	-0,001859829
Wed, 16 Mar 2016 18:49:51 +0000	0,4834724477	8,947630795
Tue, 15 Mar 2016 00:13:14 +0000	0,4835619240	-7,082538076
Tue, 15 Mar 2016 00:13:13 +0000	7,5661000000	+7,0824485997
Sun, 13 Mar 2016 19:15:41 +0000	0,4836514003	-0,0009011542
Sat, 05 Mar 2016 08:17:53 +0000	0,4845525545	-0,0028248949
Tue, 01 Mar 2016 10:41:46 +0000	0,4873774494	-7,1384225506
Tue, 01 Mar 2016 10:41:45 +0000	7,6258000000	+7,1381924687
Mon, 29 Feb 2016 23:18:31 +0000	0,4876075313	+0,000543249
Mon, 29 Feb 2016 01:37:03 +0000	0,4870642823	-0,000115041
Sun, 28 Feb 2016 00:00:32 +0000	0,4871793233	-7,1355206767
Sun, 28 Feb 2016 00:00:31 +0000	7,6227000000	+7,1345939578
Sun, 21 Feb 2016 15:48:16 +0000	0,4881060422	0
Sat, 20 Feb 2016 22:59:03 +0000	0,4881060422	0
Sat, 20 Feb 2016 09:38:00 +0000	0,4881060422	+0,0012079302
Tue, 16 Feb 2016 21:17:41 +0000	0,4868981120	-0,0008308514
Thu, 11 Feb 2016 04:22:17 +0000	0,4877289635	+5,752048368
Thu, 11 Feb 2016 00:23:19 +0000	0,4876714430	-0,0002939936
Wed, 10 Feb 2016 13:28:57 +0000	0,4879654366	-0,001936523
Wed, 03 Feb 2016 14:55:09 +0000	0,4899019595	+0,0002620378
Mon, 01 Feb 2016 00:18:33 +0000	0,4896399218	+0,0003003847
Thu, 28 Jan 2016 12:23:52 +0000	0,4893395370	-7,167160463
Thu, 28 Jan 2016 12:23:51 +0000	7,6565000000	+7,1666363875
Wed, 27 Jan 2016 18:11:28 +0000	0,4898636125	-0,0003834699
Sun, 24 Jan 2016 00:36:55 +0000	0,4902470824	0
Sat, 23 Jan 2016 06:49:57 +0000	0,4902470824	+0,0004026434
Mon, 18 Jan 2016 12:51:46 +0000	0,4898444390	+0,0001406056
Mon, 18 Jan 2016 09:03:21 +0000	0,4897038334	-0,0002492554
Sun, 17 Jan 2016 21:07:37 +0000	0,4899530888	-7,1761469112
Sun, 17 Jan 2016 21:07:36 +0000	7,6661000000	+7,1760126967
Tue, 12 Jan 2016 22:39:38 +0000	0,4900873033	-7,1781126967
Tue, 12 Jan 2016 22:39:37 +0000	7,6682000000	+7,1795890558
Tue, 12 Jan 2016 01:49:35 +0000	0,4886109442	+0,0002109084
Fri, 08 Jan 2016 07:35:44 +0000	0,4884000358	+0,0001725615
Thu, 07 Jan 2016 05:35:30 +0000	0,4882274743	7,030281339
Wed, 06 Jan 2016 09:16:07 +0000	0,4882977772	3,195582427
Tue, 05 Jan 2016 20:20:30 +0000	0,4883297330	-7,152370267
Tue, 05 Jan 2016 20:20:29 +0000	7,6407000000	+7,1514179835
Tue, 22 Dec 2015 20:43:33 +0000	0,4892820165	-7,1663179835
Tue, 22 Dec 2015 20:43:32 +0000	7,6556000000	+7,1671616172
Sun, 20 Dec 2015 05:27:09 +0000	0,4884383828	-7,1539616172
Sun, 20 Dec 2015 05:27:08 +0000	7,6424000000	+7,1539616172
Sat, 19 Dec 2015 07:33:32 +0000	0,4884383828	-0,0003387317
Fri, 18 Dec 2015 06:38:17 +0000	0,4887771145	-7,1589228855
Fri, 18 Dec 2015 06:38:16 +0000	7,6477000000	+7,1599646454
Tue, 15 Dec 2015 22:08:26 +0000	0,4877353546	-0,0001597791
Fri, 11 Dec 2015 20:55:02 +0000	0,4878951338	3,195582427
Fri, 11 Dec 2015 11:09:36 +0000	0,4879270896	-0,000153388
Wed, 09 Dec 2015 09:04:25 +0000	0,4880804775	+0,0001917349
Wed, 09 Dec 2015 04:05:52 +0000	0,4878887426	-0,000115041
Tue, 08 Dec 2015 05:23:59 +0000	0,4880037836	-0,0007988956
Sat, 05 Dec 2015 00:37:49 +0000	0,4888026792	+0,0010289775
Fri, 04 Dec 2015 00:52:03 +0000	0,4877737016	1,917349456
Thu, 03 Dec 2015 18:03:24 +0000	0,4877928751	-0,0002300819
Thu, 03 Dec 2015 11:49:52 +0000	0,4880229571	-7,1478770429
Thu, 03 Dec 2015 11:49:51 +0000	7,6359000000	+7,1480943425
Mon, 30 Nov 2015 18:49:22 +0000	0,4878056575	-7,1446943425
Mon, 30 Nov 2015 18:49:21 +0000	7,6325000000	+7,1447454719
Sat, 28 Nov 2015 00:55:40 +0000	0,4877545281	1,278232971
Thu, 26 Nov 2015 07:50:03 +0000	0,4877673105	-7,1441326895
Thu, 26 Nov 2015 07:50:02 +0000	7,6319000000	+7,1453789667
Sun, 22 Nov 2015 23:00:41 +0000	0,4865210333	-0,0012654506
Fri, 20 Nov 2015 05:18:05 +0000	0,4877864840	-7,144413516
Fri, 20 Nov 2015 05:18:04 +0000	7,6322000000	+7,1457812253
Mon, 16 Nov 2015 14:50:49 +0000	0,4864187747	-0,0002045173
Mon, 16 Nov 2015 06:30:23 +0000	0,4866232920	-0,0012079302
Sat, 14 Nov 2015 15:30:45 +0000	0,4878312221	0
Sat, 14 Nov 2015 11:32:05 +0000	0,4878312221	-7,1450687779
Sat, 14 Nov 2015 11:32:04 +0000	7,6329000000	+7,1461744494
Fri, 13 Nov 2015 13:11:30 +0000	0,4867255506	+0,0031700178
Mon, 09 Nov 2015 20:00:08 +0000	0,4835555328	-7,0824444672
Mon, 09 Nov 2015 20:00:06 +0000	7,5660000000	+7,08251477
Wed, 04 Nov 2015 22:04:10 +0000	0,4834852300	-0,0007988956
Wed, 04 Nov 2015 06:05:33 +0000	0,4842841256	-0,0020132169
Thu, 29 Oct 2015 00:44:14 +0000	0,4862973426	-7,1226026574
Thu, 29 Oct 2015 00:44:13 +0000	7,6089000000	+7,121771806
Wed, 28 Oct 2015 02:22:00 +0000	0,4871281940	-7,134771806
Wed, 28 Oct 2015 02:21:59 +0000	7,6219000000	+7,1347462414
Tue, 27 Oct 2015 07:23:00 +0000	0,4871537586	-0,001048151
Sun, 18 Oct 2015 06:41:13 +0000	0,4882019097	0
Sat, 17 Oct 2015 03:46:55 +0000	0,4882019097	+0,0009331101
Mon, 12 Oct 2015 04:03:56 +0000	0,4872687996	9,58674728
Sun, 11 Oct 2015 12:55:00 +0000	0,4873646671	0
Sat, 10 Oct 2015 17:53:54 +0000	0,4873646671	-7,1382353329
Sat, 10 Oct 2015 17:53:53 +0000	7,6256000000	+7,1382353329
Fri, 09 Oct 2015 21:41:04 +0000	0,4873646671	+0,0001661703
Mon, 05 Oct 2015 21:02:45 +0000	0,4871984968	-0,0010417599
Sun, 27 Sep 2015 23:11:43 +0000	0,4882402567	-7,1510597433
Sun, 27 Sep 2015 23:11:42 +0000	7,6393000000	+7,1510213963
Fri, 25 Sep 2015 20:07:30 +0000	0,4882786037	+0,0047230708
Thu, 24 Sep 2015 04:25:28 +0000	0,4835555328	-0,0016617029
Wed, 23 Sep 2015 23:32:38 +0000	0,4852172357	-0,0017639615
Wed, 23 Sep 2015 07:06:33 +0000	0,4869811972	-7,1326188028
Wed, 23 Sep 2015 07:06:32 +0000	7,6196000000	+7,1314939578
Tue, 22 Sep 2015 06:26:56 +0000	0,4881060422	+0,0017703527
Thu, 17 Sep 2015 22:08:32 +0000	0,4863356895	+0,0036173993
Tue, 01 Sep 2015 08:35:27 +0000	0,4827182902	-0,0003259494
Fri, 28 Aug 2015 09:05:40 +0000	0,4830442396	-7,0749557604
Fri, 28 Aug 2015 09:05:39 +0000	7,5580000000	+7,0749110222
Sat, 22 Aug 2015 07:25:26 +0000	0,4830889778	+0,0008372426
Sat, 15 Aug 2015 18:20:23 +0000	0,4822517352	-7,0633482648
Sat, 15 Aug 2015 18:20:22 +0000	7,5456000000	+7,0621339435
Thu, 06 Aug 2015 22:45:14 +0000	0,4834660565	-7,0811339435
Thu, 06 Aug 2015 22:45:12 +0000	7,5646000000	+7,0806162591
Thu, 06 Aug 2015 06:55:23 +0000	0,4839837409	-7,0887162591
Thu, 06 Aug 2015 06:55:22 +0000	7,5727000000	+7,0875850229
Thu, 30 Jul 2015 07:58:47 +0000	0,4851149771	+0,0008436338
Sun, 26 Jul 2015 04:44:18 +0000	0,4842713433	-7,0929286567
Sun, 26 Jul 2015 04:44:17 +0000	7,5772000000	+7,0921105876
Sun, 19 Jul 2015 22:43:05 +0000	0,4850894124	-7,1049105876
Sun, 19 Jul 2015 22:43:04 +0000	7,5900000000	+7,1067768077
Thu, 09 Jul 2015 18:29:37 +0000	0,4832231923	-0,0009714571
Tue, 07 Jul 2015 15:20:25 +0000	0,4841946493	-7,0918053507
Tue, 07 Jul 2015 15:20:24 +0000	7,5760000000	+7,0946558102
Sun, 05 Jul 2015 23:31:44 +0000	0,4813441898	-0,0038922194
Sat, 04 Jul 2015 05:55:56 +0000	0,4852364092	+0,0003642964
Thu, 02 Jul 2015 01:22:14 +0000	0,4848721128	-0,0004729462
Wed, 01 Jul 2015 02:00:12 +0000	0,4853450590	+0,0011887567
Thu, 18 Jun 2015 09:30:28 +0000	0,4841563023	+0,0017703527
Sun, 14 Jun 2015 11:36:10 +0000	0,4823859497	0
Sat, 13 Jun 2015 21:23:24 +0000	0,4823859497	+3,834698913
Fri, 12 Jun 2015 17:22:09 +0000	0,4823476027	-0,0005368578
Tue, 09 Jun 2015 04:03:36 +0000	0,4828844605	-0,0003451229
Thu, 04 Jun 2015 23:14:40 +0000	0,4832295834	+0,0013996651
Mon, 25 May 2015 00:34:56 +0000	0,4818299183	-7,0571700817
Mon, 25 May 2015 00:34:55 +0000	7,5390000000	+7,0570486495
Sat, 23 May 2015 16:22:20 +0000	0,4819513505	+0,003527923
Sat, 16 May 2015 06:37:21 +0000	0,4784234275	-0,0051512789
Sat, 09 May 2015 16:37:42 +0000	0,4835747063	+0,00065829
Fri, 08 May 2015 20:51:39 +0000	0,4829164163	-7,0730835837
Fri, 08 May 2015 20:51:38 +0000	7,5560000000	+7,0714346631
Wed, 06 May 2015 06:58:29 +0000	0,4845653369	+0,0003962522
Thu, 30 Apr 2015 00:20:20 +0000	0,4841690847	-0,0001086498
Wed, 15 Apr 2015 13:51:26 +0000	0,4842777345	+0,0009650659
Sun, 12 Apr 2015 18:50:41 +0000	0,4833126686	-0,0032531029
Wed, 08 Apr 2015 03:40:31 +0000	0,4865657715	-7,1265342285
Wed, 08 Apr 2015 03:40:30 +0000	7,6131000000	+7,1247191377
Fri, 03 Apr 2015 22:42:07 +0000	0,4883808623	-0,0003706876
Mon, 30 Mar 2015 15:35:03 +0000	0,4887515499	-0,0001342145
Thu, 26 Mar 2015 15:01:16 +0000	0,4888857643	-0,0001214321
Wed, 25 Mar 2015 10:22:42 +0000	0,4890071965	+0,0003387317
Mon, 23 Mar 2015 22:25:43 +0000	0,4886684647	+0,0018086997
Sat, 21 Mar 2015 02:19:34 +0000	0,4868597651	-0,0020196081
Fri, 20 Mar 2015 02:24:21 +0000	0,4888793732	+0,000115041
Thu, 19 Mar 2015 11:32:48 +0000	0,4887643322	+0,0001278233
Tue, 17 Mar 2015 02:28:40 +0000	0,4886365089	-0,000619943
Mon, 16 Mar 2015 06:16:24 +0000	0,4892564519	+5,752048368
Fri, 13 Mar 2015 11:33:50 +0000	0,4891989314	-7,1651010686
Fri, 13 Mar 2015 11:33:49 +0000	7,6543000000	+7,16593192
Thu, 12 Mar 2015 13:17:25 +0000	0,4883680800	+0,0014252298
Tue, 10 Mar 2015 08:25:39 +0000	0,4869428502	+0,0014060563
Sat, 07 Mar 2015 21:59:13 +0000	0,4855367939	-7,1114632061
Sat, 07 Mar 2015 21:59:12 +0000	7,5970000000	+7,1114632061
Sat, 07 Mar 2015 12:02:38 +0000	0,4855367939	0
Sat, 07 Mar 2015 06:21:11 +0000	0,4855367939	-0,0014188386
Fri, 06 Mar 2015 14:32:49 +0000	0,4869556325	-0,0023583398
Thu, 05 Mar 2015 23:20:57 +0000	0,4893139724	-0,0007925044
Sun, 01 Mar 2015 14:28:46 +0000	0,4901064768	-0,0011184538
Wed, 25 Feb 2015 14:55:58 +0000	0,4912249307	-7,1947750693
Wed, 25 Feb 2015 14:55:57 +0000	7,6860000000	+7,1928768934
Mon, 23 Feb 2015 22:21:48 +0000	0,4931231066	+0,001278233
Sun, 22 Feb 2015 23:09:43 +0000	0,4918448736	-0,0019684788
Wed, 18 Feb 2015 20:20:27 +0000	0,4938133524	+0,0008691984
Mon, 16 Feb 2015 15:06:49 +0000	0,4929441540	+0,0008947631
Sun, 15 Feb 2015 08:40:07 +0000	0,4920493909	-0,0015274884
Wed, 11 Feb 2015 19:54:09 +0000	0,4935768793	+0,0016361382
Thu, 29 Jan 2015 17:55:51 +0000	0,4919407411	-7,2052592589
Thu, 29 Jan 2015 17:55:50 +0000	7,6972000000	+7,2067228356
Sun, 25 Jan 2015 20:48:15 +0000	0,4904771644	-7,1838228356
Sun, 25 Jan 2015 20:48:14 +0000	7,6743000000	+7,1823273031
Fri, 23 Jan 2015 05:30:48 +0000	0,4919726969	+8,30851431
Fri, 16 Jan 2015 17:04:44 +0000	0,4918896118	+0,0015850089
Sat, 03 Jan 2015 13:51:35 +0000	0,4903046029	+0,0002172996
Sat, 27 Dec 2014 19:40:39 +0000	0,4900873033	-7,1781126967
Sat, 27 Dec 2014 19:40:38 +0000	7,6682000000	+7,1780551762
Thu, 25 Dec 2014 03:09:03 +0000	0,4901448238	-7,1789551762
Thu, 25 Dec 2014 03:09:02 +0000	7,6691000000	+7,1793642108
Wed, 24 Dec 2014 05:56:55 +0000	0,4897357892	-0,0002556466
Wed, 17 Dec 2014 08:03:42 +0000	0,4899914358	-0,0008755896
Sat, 13 Dec 2014 22:27:22 +0000	0,4908670254	-0,0002109084
Sat, 29 Nov 2014 09:08:34 +0000	0,4910779339	6,39116485
Fri, 28 Nov 2014 23:43:12 +0000	0,4910843250	+0,000696637
Tue, 18 Nov 2014 06:56:46 +0000	0,4903876881	-0,0001406056
Mon, 17 Nov 2014 22:28:54 +0000	0,4905282937	-7,1845717063
Mon, 17 Nov 2014 22:28:53 +0000	7,6751000000	+7,1848273529
Fri, 14 Nov 2014 09:51:27 +0000	0,4902726471	+8,947630795
Fri, 14 Nov 2014 04:55:14 +0000	0,4901831708	+0,0003323406
Tue, 11 Nov 2014 11:37:36 +0000	0,4898508302	+3,195582426
Fri, 07 Nov 2014 06:13:07 +0000	0,4898188744	+0,0013932739
Thu, 06 Nov 2014 20:27:16 +0000	0,4884256004	-0,0011504097
Tue, 04 Nov 2014 16:50:55 +0000	0,4895760101	-0,0002045173
Wed, 29 Oct 2014 11:31:36 +0000	0,4897805274	-7,1736194726
Wed, 29 Oct 2014 11:31:35 +0000	7,6634000000	+7,1729675738
Sun, 26 Oct 2014 23:45:47 +0000	0,4904324262	-7,1831675738
Sun, 26 Oct 2014 23:45:46 +0000	7,6736000000	+7,1835893907
Tue, 21 Oct 2014 04:33:56 +0000	0,4900106093	+0,0005560313
Tue, 14 Oct 2014 18:02:22 +0000	0,4894545780	+0,0004345992
Mon, 13 Oct 2014 14:27:16 +0000	0,4890199788	-7,1624800212
Mon, 13 Oct 2014 14:27:15 +0000	7,6515000000	+7,1630680084
Tue, 07 Oct 2014 23:53:58 +0000	0,4884319916	-0,0001022586
Sun, 05 Oct 2014 08:47:51 +0000	0,4885342503	+1,917349456
Fri, 03 Oct 2014 22:17:41 +0000	0,4885150768	+0,0001278233
Wed, 01 Oct 2014 07:26:40 +0000	0,4883872535	+0,0011376273
Mon, 29 Sep 2014 16:03:59 +0000	0,4872496261	2,556465941
Sat, 27 Sep 2014 21:12:53 +0000	0,4872751908	+5,112931883
Fri, 26 Sep 2014 17:42:06 +0000	0,4872240615	2,556465942
Fri, 26 Sep 2014 13:29:49 +0000	0,4872496261	3,195582426
Wed, 24 Sep 2014 00:42:48 +0000	0,4872815819	-0,0003642964
Sat, 13 Sep 2014 08:27:29 +0000	0,4876458783	-7,1423541217
Sat, 13 Sep 2014 08:27:28 +0000	7,6300000000	+7,14267368
Fri, 05 Sep 2014 16:29:57 +0000	0,4873263200	+0,000472946
Fri, 05 Sep 2014 02:48:24 +0000	0,4868533740	-7,130746626
Fri, 05 Sep 2014 02:48:23 +0000	7,6176000000	+7,129928557
Thu, 28 Aug 2014 22:37:21 +0000	0,4876714430	-7,142728557
Thu, 28 Aug 2014 22:37:18 +0000	7,6304000000	+7,143028942
Tue, 26 Aug 2014 15:27:09 +0000	0,4873710580	-0,000204518
Mon, 25 Aug 2014 04:41:05 +0000	0,4875755760	-7,141324424
Mon, 25 Aug 2014 04:41:04 +0000	7,6289000000	+7,141701503
Thu, 21 Aug 2014 21:03:49 +0000	0,4871984970	-7,135801503
Thu, 21 Aug 2014 21:03:48 +0000	7,6230000000	+7,135654506
Sat, 16 Aug 2014 12:33:55 +0000	0,4873454940	+5,113
Fri, 15 Aug 2014 03:34:53 +0000	0,4872943640	-7,137205636
Fri, 15 Aug 2014 03:34:48 +0000	7,6245000000	+7,136726298
Tue, 12 Aug 2014 14:27:21 +0000	0,4877737020	-0,000760548
Wed, 06 Aug 2014 02:37:30 +0000	0,4885342500	+5,1129
Sun, 03 Aug 2014 14:20:51 +0000	0,4884831210	+9,5868
Fri, 01 Aug 2014 16:39:07 +0000	0,4883872530	+0,000402643
Fri, 25 Jul 2014 22:58:06 +0000	0,4879846100	-7,14731539
Fri, 25 Jul 2014 22:58:05 +0000	7,6353000000	+7,148574449
Sun, 20 Jul 2014 02:12:36 +0000	0,4867255510	-7,128874449
Sun, 20 Jul 2014 02:12:34 +0000	7,6156000000	+7,128874449
Sat, 19 Jul 2014 07:03:50 +0000	0,4867255510	-7,128874449
Sat, 19 Jul 2014 07:03:49 +0000	7,6156000000	+7,128848885
Fri, 18 Jul 2014 11:31:34 +0000	0,4867511150	-7,129248885
Fri, 18 Jul 2014 11:31:33 +0000	7,6160000000	+7,128935718
Thu, 17 Jul 2014 03:56:43 +0000	0,4870642820	-7,133835718
Thu, 17 Jul 2014 03:56:42 +0000	7,6209000000	+7,134084973
Mon, 14 Jul 2014 06:36:52 +0000	0,4868150270	-7,130184973
Mon, 14 Jul 2014 06:36:50 +0000	7,6170000000	+7,13208954
Sat, 05 Jul 2014 21:48:09 +0000	0,4849104600	+0,000901154
Sun, 29 Jun 2014 08:59:22 +0000	0,4840093060	-0,00027482
Wed, 25 Jun 2014 02:15:08 +0000	0,4842841260	-7,093115874
Wed, 25 Jun 2014 02:15:07 +0000	7,5774000000	+7,093224524
Tue, 24 Jun 2014 09:33:33 +0000	0,4841754760	+3,19565
Sat, 14 Jun 2014 12:01:51 +0000	0,4841435200	-0,000230082
Mon, 09 Jun 2014 02:35:40 +0000	0,4843736020	-7,094426398
Mon, 09 Jun 2014 02:35:39 +0000	7,5788000000	+7,094266619
Sun, 08 Jun 2014 14:36:53 +0000	0,4845333810	-7,096766619
Sun, 08 Jun 2014 14:36:52 +0000	7,5813000000	+7,096766619
Sat, 07 Jun 2014 21:17:45 +0000	0,4845333810	-7,096766619
Sat, 07 Jun 2014 21:17:44 +0000	7,5813000000	+7,095686512
Wed, 28 May 2014 08:29:00 +0000	0,4856134880	+0,000818069
Thu, 08 May 2014 14:47:26 +0000	0,4847954190	-7,100604581
Thu, 08 May 2014 14:47:25 +0000	7,5854000000	+7,100470367
Tue, 06 May 2014 08:26:18 +0000	0,4849296330	-7,102570367
Tue, 06 May 2014 08:26:17 +0000	7,5875000000	+7,101349654
Tue, 29 Apr 2014 10:16:54 +0000	0,4861503460	-7,120449654
Tue, 29 Apr 2014 10:16:53 +0000	7,6066000000	+7,119375939
Wed, 23 Apr 2014 01:20:13 +0000	0,4872240610	+0,000293993
Mon, 14 Apr 2014 07:44:50 +0000	0,4869300680	-0,001936523
Wed, 02 Apr 2014 22:05:15 +0000	0,4888665910	9,5867
Wed, 02 Apr 2014 10:43:11 +0000	0,4889624580	+0,000402643
Tue, 01 Apr 2014 08:37:47 +0000	0,4885598150	-0,00109928
Mon, 24 Mar 2014 05:41:57 +0000	0,4896590950	-7,171840905
Mon, 24 Mar 2014 05:41:56 +0000	7,6615000000	+7,171987902
Mon, 17 Mar 2014 23:00:22 +0000	0,4895120980	-7,169687902
Mon, 17 Mar 2014 23:00:21 +0000	7,6592000000	+7,169323605
Fri, 14 Mar 2014 19:16:27 +0000	0,4898763950	+0,000536858
Sat, 08 Mar 2014 23:39:02 +0000	0,4893395370	1,9174
Thu, 06 Mar 2014 15:43:41 +0000	0,4893587110	0
Wed, 05 Mar 2014 10:17:14 +0000	0,4893587110	+0,00032595
Tue, 04 Mar 2014 12:42:53 +0000	0,4890327610	+9,5867
Sat, 01 Mar 2014 05:37:48 +0000	0,4889368940	-7,161263106
Sat, 01 Mar 2014 05:37:47 +0000	7,6502000000	+7,160553687
Sun, 23 Feb 2014 03:08:22 +0000	0,4896463130	+0,000415426
Tue, 11 Feb 2014 14:44:56 +0000	0,4892308870	-7,165569113
Tue, 11 Feb 2014 14:44:55 +0000	7,6548000000	+7,165134514
Fri, 31 Jan 2014 04:34:34 +0000	0,4896654860	+0,001169583
Sun, 26 Jan 2014 09:03:04 +0000	0,4884959030	+0,001028977
Tue, 07 Jan 2014 20:57:15 +0000	0,4874669260	-0,000613552
Sat, 28 Dec 2013 06:42:26 +0000	0,4880804780	-0,00016617
Sat, 21 Dec 2013 19:30:56 +0000	0,4882466480	+0,000287603
Wed, 18 Dec 2013 17:51:08 +0000	0,4879590450	+0,000262037
Tue, 17 Dec 2013 23:05:20 +0000	0,4876970080	-7,143102992
Tue, 17 Dec 2013 23:05:19 +0000	7,6308000000	+7,143013516
Mon, 16 Dec 2013 20:01:52 +0000	0,4877864840	-0,000268429
Sun, 15 Dec 2013 08:09:13 +0000	0,4880549130	-7,148345087
Sun, 15 Dec 2013 08:09:12 +0000	7,6364000000	+7,147897706
Mon, 09 Dec 2013 23:16:21 +0000	0,4885022940	4,4739
Sat, 07 Dec 2013 21:20:04 +0000	0,4885470330	0
Sat, 07 Dec 2013 04:02:38 +0000	0,4885470330	-7,155552967
Sat, 07 Dec 2013 04:02:37 +0000	7,6441000000	+7,173277528
Mon, 28 Oct 2013 04:27:18 +0000	0,4708224720	-0,004160534
Tue, 22 Oct 2013 21:54:47 +0000	0,4749830060	-0,001993181
Thu, 17 Oct 2013 18:47:59 +0000	0,4769761870	-0,002106885
Fri, 11 Oct 2013 09:39:58 +0000	0,4790830720	+0,004535278
Tue, 08 Oct 2013 19:18:23 +0000	0,4745477940	-0,000269478
Sun, 06 Oct 2013 12:14:12 +0000	0,4748172720	-0,000853137
Mon, 30 Sep 2013 16:49:12 +0000	0,4756704090	0
Sat, 28 Sep 2013 20:00:43 +0000	0,4756704090	+0,000203534
Sat, 21 Sep 2013 19:17:02 +0000	0,4754668750	-0,00567509
Sun, 15 Sep 2013 06:58:55 +0000	0,4811419650	-0,001082465
Fri, 30 Aug 2013 03:24:10 +0000	0,4822244300	+0,000972792
Thu, 29 Aug 2013 18:34:01 +0000	0,4812516380	+0,003952065
Fri, 23 Aug 2013 17:24:56 +0000	0,4772995730	-0,00579379
Mon, 22 Jul 2013 20:29:59 +0000	0,4830933630	-0,00070849
Thu, 18 Jul 2013 06:16:03 +0000	0,4838018530	0
Wed, 17 Jul 2013 12:13:47 +0000	0,4838018530	+0,000774805
Sun, 30 Jun 2013 22:30:44 +0000	0,4830270480	0
Sun, 30 Jun 2013 18:39:14 +0000	0,4830270480	+0,010970033
Fri, 14 Jun 2013 08:24:53 +0000	0,4720570150	-0,008816462
Sat, 08 Jun 2013 02:36:43 +0000	0,4808734770	-0,010454927
Sun, 02 Jun 2013 10:59:09 +0000	0,4913284040	-0,00260064
Mon, 27 May 2013 04:10:03 +0000	0,4939290440	-0,000607403
Wed, 22 May 2013 18:49:34 +0000	0,4945364470	-0,000159329
Wed, 22 May 2013 06:34:58 +0000	0,4946957760	-0,002028062
Mon, 20 May 2013 20:00:31 +0000	0,4967238380	-0,001859246
Fri, 17 May 2013 20:22:03 +0000	0,4985830840	+0,001984845
Thu, 16 May 2013 18:23:18 +0000	0,4965982390	+0,004054832
Thu, 02 May 2013 16:41:51 +0000	0,4925434070	+0,001166404
Sat, 20 Apr 2013 02:55:11 +0000	0,4913770030	7,7207
Sun, 14 Apr 2013 09:37:24 +0000	0,4914542100	+0,000810891
Fri, 12 Apr 2013 10:00:49 +0000	0,4906433190	-0,003303058
Sat, 23 Mar 2013 08:31:58 +0000	0,4939463770	-0,003081496
Fri, 22 Mar 2013 23:52:53 +0000	0,4970278730	+0,001952191
Tue, 19 Mar 2013 11:31:51 +0000	0,4950756820	-0,001741666
Mon, 18 Mar 2013 07:10:58 +0000	0,4968173480	+0,003951993
Fri, 08 Mar 2013 02:31:39 +0000	0,4928653550	+0,006698915
Thu, 21 Feb 2013 19:16:20 +0000	0,4861664400	+0,007573922
Mon, 18 Feb 2013 07:58:38 +0000	0,4785925180	0
Sun, 17 Feb 2013 12:40:04 +0000	0,4785925180	0
Fri, 15 Feb 2013 14:06:30 +0000	0,4785925180	-0,0009784
Thu, 14 Feb 2013 23:56:07 +0000	0,4795709180	+0,001078731
Tue, 12 Feb 2013 12:10:32 +0000	0,4784921870	-0,000961657
Sun, 20 Jan 2013 02:11:34 +0000	0,4794538440	-0,003032316
Sun, 13 Jan 2013 03:49:58 +0000	0,4824861600	+0,002449099
Wed, 02 Jan 2013 06:31:05 +0000	0,4800370610	-0,002143316
Fri, 21 Dec 2012 18:42:25 +0000	0,4821803770	-0,002009811
Mon, 17 Dec 2012 18:46:23 +0000	0,4841901880	-0,012516121
Tue, 20 Nov 2012 03:51:43 +0000	0,4967063090	-0,003429902
Sat, 17 Nov 2012 23:25:55 +0000	0,5001362110	+0,000768913
Sat, 17 Nov 2012 02:01:15 +0000	0,4993672980	-0,001196393
Sat, 03 Nov 2012 23:53:44 +0000	0,5005636910	+0,00745001
Tue, 16 Oct 2012 02:29:42 +0000	0,4931136810	+0,008174008
Fri, 21 Sep 2012 09:24:34 +0000	0,4849396730	+0,003034642
Sat, 15 Sep 2012 22:45:50 +0000	0,4819050310	-0,03354349
Sun, 19 Aug 2012 11:51:11 +0000	0,5154485210	+0,001389366
Tue, 14 Aug 2012 13:49:17 +0000	0,5140591550	-0,004373548
Wed, 01 Aug 2012 12:35:53 +0000	0,5184327030	-0,006173299
Fri, 20 Jul 2012 15:27:18 +0000	0,5246060020	+0,015361843
Fri, 29 Jun 2012 15:42:23 +0000	0,5092441590	-0,006494369
Thu, 28 Jun 2012 20:55:45 +0000	0,5157385280	+0,002035605
Wed, 13 Jun 2012 21:43:46 +0000	0,5137029230	-0,001225651
Sat, 09 Jun 2012 08:41:22 +0000	0,5149285740	+0,010800888
Tue, 22 May 2012 06:06:11 +0000	0,5041276860	+0,010262691
Sat, 12 May 2012 19:24:54 +0000	0,4938649950	+0,000400224
Fri, 11 May 2012 09:17:02 +0000	0,4934647710	+0,010308833
Sat, 28 Apr 2012 08:32:10 +0000	0,4831559380	+0,003560772
Wed, 29 Feb 2012 13:24:14 +0000	0,4795951660	-0,011464845
Sun, 12 Feb 2012 23:47:58 +0000	0,4910600110	0
Sat, 11 Feb 2012 02:40:27 +0000	0,4910600110	+0,004365065
Thu, 09 Feb 2012 21:33:24 +0000	0,4866949460	-0,005883073
Mon, 06 Feb 2012 16:46:52 +0000	0,4925780190	+0,000707678
Sun, 05 Feb 2012 20:33:21 +0000	0,4918703410	-0,012096412
Fri, 13 Jan 2012 16:47:36 +0000	0,5039667530	+0,006708269
Fri, 30 Dec 2011 00:31:25 +0000	0,4972584840	+0,005566872
Sun, 18 Dec 2011 17:35:39 +0000	0,4916916120	+0,017118455
Sat, 26 Nov 2011 21:44:27 +0000	0,4745731570	-0,002974822
Thu, 24 Nov 2011 19:52:38 +0000	0,4775479790	+0,01440684
Thu, 03 Nov 2011 23:52:48 +0000	0,4631411390	-0,005643745
Mon, 10 Oct 2011 15:29:56 +0000	0,4687848840	-0,007876601
Sun, 09 Oct 2011 21:15:12 +0000	0,4766614850	+0,012564756
Sat, 17 Sep 2011 22:35:29 +0000	0,4640967290	+0,001919782
Fri, 16 Sep 2011 15:03:54 +0000	0,4621769470	+0,01150794
Mon, 12 Sep 2011 02:41:16 +0000	0,4506690070	0
Sun, 11 Sep 2011 06:00:07 +0000	0,4506690070	+0,008687246
Thu, 25 Aug 2011 21:44:01 +0000	0,4419817610	+0,001686954
Tue, 23 Aug 2011 19:54:26 +0000	0,4402948070	-0,002778102
Sat, 20 Aug 2011 15:06:18 +0000	0,4430729090	-0,004306284
Mon, 15 Aug 2011 01:00:26 +0000	0,4473791930	+0,001271236
Sat, 13 Aug 2011 08:33:24 +0000	0,4461079570	+0,00396344
Sun, 10 Jul 2011 16:41:36 +0000	0,4421445170	0

Обратите внимание, что информация об обменного курса EUR в HRK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 19:14:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Хорватская куна

Примечание: График курса обмена валют Евро/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Хорватская куна в течение 2473 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.