Обменный курс на сегодня для EUR/HUF является EUR за HUF, это означает, что с 100 Евро можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или HUF.

EUR в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 13:40:31 +0000	313,1850000000	+2,0726
Fri, 06 Apr 2018 05:04:30 +0000	311,1124000000	+291,2102359516
Wed, 04 Apr 2018 14:56:04 +0000	19,9021640484	-291,4990359516
Wed, 04 Apr 2018 14:56:03 +0000	311,4012000000	+291,4183283218
Mon, 26 Mar 2018 08:11:16 +0000	19,9828716782	+0,1061252924
Thu, 15 Mar 2018 15:01:38 +0000	19,8767463858	-0,0155305306
Thu, 15 Mar 2018 09:21:18 +0000	19,8922769164	-0,0020771286
Thu, 15 Mar 2018 04:50:38 +0000	19,8943540450	-0,1453990004
Sun, 04 Mar 2018 22:50:56 +0000	20,0397530454	+0,114018381
Wed, 01 Nov 2017 13:35:50 +0000	19,9257346644	+0,0440990375
Tue, 31 Oct 2017 08:42:35 +0000	19,8816356269	-291,1983643731
Tue, 31 Oct 2017 08:42:34 +0000	311,0800000000	+291,2705845359
Mon, 30 Oct 2017 04:36:20 +0000	19,8094154641	-290,1405845359
Mon, 30 Oct 2017 04:36:19 +0000	309,9500000000	+290,1520886327
Sun, 29 Oct 2017 01:21:50 +0000	19,7979113673	0
Sat, 28 Oct 2017 09:32:52 +0000	19,7979113673	-0,0357905232
Fri, 27 Oct 2017 18:22:04 +0000	19,8337018905	+0,0057520484
Thu, 26 Oct 2017 12:11:23 +0000	19,8279498421	-0,0127823297
Thu, 26 Oct 2017 07:31:28 +0000	19,8407321718	-290,5992678282
Thu, 26 Oct 2017 07:31:27 +0000	310,4400000000	+290,6433668657
Tue, 24 Oct 2017 22:18:30 +0000	19,7966331344	+0,0786113277
Tue, 24 Oct 2017 12:12:10 +0000	19,7180218067	+0,0607160661
Thu, 19 Oct 2017 22:11:02 +0000	19,6573057405	-0,0089476308
Sun, 15 Oct 2017 13:47:53 +0000	19,6662533713	-288,0437466287
Sun, 15 Oct 2017 13:47:52 +0000	307,7100000000	+288,0322425319
Fri, 13 Oct 2017 13:49:21 +0000	19,6777574681	-0,0754157453
Wed, 11 Oct 2017 23:00:07 +0000	19,7531732134	-0,1674485192
Mon, 09 Oct 2017 19:05:31 +0000	19,9206217325	-0,0115040967
Mon, 09 Oct 2017 00:20:36 +0000	19,9321258293	-291,9378741708
Mon, 09 Oct 2017 00:20:35 +0000	311,8700000000	+291,9314830059
Sun, 08 Oct 2017 14:09:47 +0000	19,9385169941	0
Sun, 08 Oct 2017 07:46:09 +0000	19,9385169941	0
Sat, 07 Oct 2017 21:48:56 +0000	19,9385169941	0
Sat, 07 Oct 2017 17:22:13 +0000	19,9385169941	0
Sat, 07 Oct 2017 09:11:07 +0000	19,9385169941	+0,0351514067
Fri, 06 Oct 2017 10:39:01 +0000	19,9033655874	-0,0230081935
Thu, 05 Oct 2017 21:42:22 +0000	19,9263737809	-0,0025564659
Wed, 04 Oct 2017 20:10:16 +0000	19,9289302468	-0,0031955824
Mon, 02 Oct 2017 23:31:59 +0000	19,9321258293	+0,044738154
Sat, 30 Sep 2017 23:14:34 +0000	19,8873876753	0
Sat, 30 Sep 2017 01:03:32 +0000	19,8873876753	-0,0134214462
Wed, 27 Sep 2017 05:03:31 +0000	19,9008091215	+0,1201538992
Sat, 23 Sep 2017 03:36:19 +0000	19,7806552222	-289,7193447778
Sat, 23 Sep 2017 03:36:18 +0000	309,5000000000	+289,7110362635
Fri, 22 Sep 2017 08:23:23 +0000	19,7889637365	-0,0319558243
Thu, 21 Sep 2017 19:37:45 +0000	19,8209195608	+0,1386882773
Wed, 20 Sep 2017 06:01:22 +0000	19,6822312835	-0,0945892398
Mon, 18 Sep 2017 15:57:54 +0000	19,7768205233	-289,6631794767
Mon, 18 Sep 2017 15:57:53 +0000	309,4400000000	+289,6842703207
Mon, 18 Sep 2017 04:00:26 +0000	19,7557296793	-0,0031955824
Sun, 17 Sep 2017 04:11:02 +0000	19,7589252617	+0,1698771618
Mon, 11 Sep 2017 04:56:23 +0000	19,5890480999	-0,0009139366
Sat, 09 Sep 2017 16:11:59 +0000	19,5899620365	-286,9263379635
Sat, 09 Sep 2017 16:11:58 +0000	306,5163000000	+286,9263379635
Sat, 09 Sep 2017 02:50:40 +0000	19,5899620365	-0,005349405
Fri, 08 Sep 2017 16:02:12 +0000	19,5953114415	+0,0472946199
Fri, 08 Sep 2017 01:39:36 +0000	19,5480168215	+0,0115040967
Thu, 07 Sep 2017 18:56:49 +0000	19,5365127248	-286,1434872752
Thu, 07 Sep 2017 18:56:48 +0000	305,6800000000	+286,1220385259
Thu, 31 Aug 2017 19:45:29 +0000	19,5579614741	-286,4576385259
Thu, 31 Aug 2017 19:45:28 +0000	306,0156000000	+286,4742172076
Thu, 31 Aug 2017 00:34:49 +0000	19,5413827924	+0,0016744852
Tue, 29 Aug 2017 21:20:36 +0000	19,5397083072	-286,1902916928
Tue, 29 Aug 2017 21:20:35 +0000	305,7300000000	+286,3801092889
Thu, 24 Aug 2017 06:31:34 +0000	19,3498907111	+1,278233
Thu, 24 Aug 2017 02:04:13 +0000	19,3498779288	-0,0236600923
Wed, 23 Aug 2017 05:19:15 +0000	19,3735380210	-283,756461979
Wed, 23 Aug 2017 05:19:14 +0000	303,1300000000	+283,7252475298
Sun, 20 Aug 2017 13:24:58 +0000	19,4047524702	-0,1087520612
Thu, 10 Aug 2017 07:25:43 +0000	19,5135045313	+0,0394973988
Sun, 06 Aug 2017 08:01:35 +0000	19,4740071325	+0,0927997137
Wed, 02 Aug 2017 22:23:47 +0000	19,3812074189	-0,0255646594
Wed, 02 Aug 2017 08:06:26 +0000	19,4067720783	-0,0287602418
Tue, 01 Aug 2017 04:39:30 +0000	19,4355323201	-0,0171602776
Mon, 31 Jul 2017 15:53:12 +0000	19,4526925978	-284,9158074023
Mon, 31 Jul 2017 15:53:11 +0000	304,3685000000	+284,8787514284
Wed, 26 Jul 2017 21:01:29 +0000	19,4897485716	-0,0419068679
Tue, 25 Jul 2017 20:33:55 +0000	19,5316554395	+0,0379699104
Fri, 21 Jul 2017 15:13:03 +0000	19,4936855291	-0,1010123605
Thu, 13 Jul 2017 22:04:07 +0000	19,5946978896	-0,0111845385
Wed, 12 Jul 2017 22:09:58 +0000	19,6058824281	-0,0584535938
Wed, 12 Jul 2017 14:02:38 +0000	19,6643360219	-0,0260184321
Fri, 07 Jul 2017 16:29:11 +0000	19,6903544540	-288,396745546
Fri, 07 Jul 2017 16:29:10 +0000	308,0871000000	+288,3437436159
Sun, 02 Jul 2017 14:56:57 +0000	19,7433563841	-289,1730436159
Sun, 02 Jul 2017 14:56:56 +0000	308,9164000000	+289,1113560927
Fri, 30 Jun 2017 04:34:04 +0000	19,8050439073	-0,0127312004
Thu, 29 Jun 2017 08:16:53 +0000	19,8177751077	-290,2630248923
Thu, 29 Jun 2017 08:16:52 +0000	310,0808000000	+290,2998763489
Mon, 26 Jun 2017 00:37:27 +0000	19,7809236511	-0,008334079
Sun, 25 Jun 2017 08:35:24 +0000	19,7892577301	+0,112778495
Tue, 20 Jun 2017 07:23:32 +0000	19,6764792351	+0,0089668043
Sun, 18 Jun 2017 04:36:10 +0000	19,6675124308	+0,1067132796
Wed, 14 Jun 2017 23:47:06 +0000	19,5607991513	-286,4992008488
Wed, 14 Jun 2017 23:47:05 +0000	306,0600000000	+286,4388554702
Tue, 13 Jun 2017 08:38:53 +0000	19,6211445298	-0,0697276086
Thu, 08 Jun 2017 21:58:56 +0000	19,6908721384	-0,029501617
Thu, 08 Jun 2017 05:28:13 +0000	19,7203737553	-0,0061930387
Wed, 07 Jun 2017 20:10:05 +0000	19,7265667941	+0,0211100175
Wed, 07 Jun 2017 11:29:20 +0000	19,7054567766	-288,6179432235
Wed, 07 Jun 2017 11:29:19 +0000	308,3234000000	+288,6807747651
Mon, 05 Jun 2017 23:13:27 +0000	19,6426252349	-0,0434407475
Mon, 29 May 2017 17:50:27 +0000	19,6860659824	-0,0184896399
Sun, 28 May 2017 08:31:31 +0000	19,7045556223	+0,0714596142
Fri, 26 May 2017 07:17:57 +0000	19,6330960081	-0,0836475656
Mon, 22 May 2017 12:43:20 +0000	19,7167435737	-0,0062952974
Sun, 21 May 2017 04:46:37 +0000	19,7230388711	-288,8754611289
Sun, 21 May 2017 04:46:36 +0000	308,5985000000	+288,7860487326
Sun, 14 May 2017 13:18:06 +0000	19,8124512674	-0,0404241177
Thu, 11 May 2017 01:57:43 +0000	19,8528753851	-0,0621221224
Mon, 08 May 2017 15:48:41 +0000	19,9149975074	+0,0042820805
Mon, 08 May 2017 00:42:26 +0000	19,9107154270	-291,624284573
Mon, 08 May 2017 00:42:25 +0000	311,5350000000	+291,5938562371
Wed, 03 May 2017 21:20:25 +0000	19,9411437629	-292,0699562371
Wed, 03 May 2017 21:20:24 +0000	312,0111000000	+292,0635011606
Tue, 02 May 2017 09:33:08 +0000	19,9475988394	-0,048770979
Sun, 30 Apr 2017 06:04:21 +0000	19,9963698184	+0,0167512431
Sat, 22 Apr 2017 06:52:01 +0000	19,9796185753	-292,6334814247
Sat, 22 Apr 2017 06:52:00 +0000	312,6131000000	+292,5675437769
Wed, 19 Apr 2017 06:01:53 +0000	20,0455562231	-0,0016105735
Mon, 17 Apr 2017 17:20:37 +0000	20,0471667966	+0,1172970486
Wed, 12 Apr 2017 07:13:50 +0000	19,9298697481	-291,9048302519
Wed, 12 Apr 2017 07:13:49 +0000	311,8347000000	+292,0354145322
Mon, 10 Apr 2017 04:55:04 +0000	19,7992854678	-0,0128142855
Sat, 08 Apr 2017 21:27:12 +0000	19,8120997533	0
Sat, 08 Apr 2017 00:54:13 +0000	19,8120997533	-0,0443866399
Thu, 06 Apr 2017 21:38:05 +0000	19,8564863932	-290,8300136068
Thu, 06 Apr 2017 21:38:04 +0000	310,6865000000	+290,8870547531
Wed, 05 Apr 2017 08:36:18 +0000	19,7994452469	+0,0239540859
Tue, 04 Apr 2017 10:01:25 +0000	19,7754911610	-289,643708839
Tue, 04 Apr 2017 10:01:24 +0000	309,4192000000	+289,6858330065
Mon, 03 Apr 2017 16:19:39 +0000	19,7333669935	-0,0135364872
Sat, 01 Apr 2017 06:29:45 +0000	19,7469034806	+0,00779083
Fri, 31 Mar 2017 08:00:20 +0000	19,7391126507	-0,0156647451
Mon, 27 Mar 2017 19:11:36 +0000	19,7547773957	-289,3403226043
Mon, 27 Mar 2017 19:11:35 +0000	309,0951000000	+289,3315411438
Thu, 23 Mar 2017 11:04:52 +0000	19,7635588562	-289,4689411438
Thu, 23 Mar 2017 11:04:51 +0000	309,2325000000	+289,5330125714
Tue, 21 Mar 2017 01:35:45 +0000	19,6994874286	-0,0344355962
Fri, 17 Mar 2017 17:29:04 +0000	19,7339230248	-289,0348769752
Fri, 17 Mar 2017 17:29:03 +0000	308,7688000000	+288,8707774264
Wed, 15 Mar 2017 00:15:56 +0000	19,8980225736	-0,0671264045
Tue, 14 Mar 2017 08:44:54 +0000	19,9651489781	-0,0168982399
Mon, 13 Mar 2017 14:07:09 +0000	19,9820472179	-292,6690527821
Mon, 13 Mar 2017 14:07:08 +0000	312,6511000000	+292,7237739356
Fri, 10 Mar 2017 02:26:19 +0000	19,9273260644	-291,8675739356
Fri, 10 Mar 2017 02:26:18 +0000	311,7949000000	+291,9057739279
Thu, 09 Mar 2017 07:31:10 +0000	19,8891260721	+0,0116894405
Thu, 09 Mar 2017 01:50:01 +0000	19,8774366316	+0,0603517697
Tue, 07 Mar 2017 15:01:51 +0000	19,8170848619	+0,1062339422
Tue, 28 Feb 2017 14:30:17 +0000	19,7108509197	+0,0265105518
Tue, 28 Feb 2017 09:13:03 +0000	19,6843403679	+0,0102642108
Mon, 27 Feb 2017 15:23:53 +0000	19,6740761571	-0,0447828921
Sat, 25 Feb 2017 07:21:55 +0000	19,7188590493	-288,8142409508
Sat, 25 Feb 2017 07:21:54 +0000	308,5331000000	+288,9193053098
Tue, 21 Feb 2017 15:43:54 +0000	19,6137946902	-0,0808290619
Fri, 10 Feb 2017 21:08:06 +0000	19,6946237521	-0,1085475439
Tue, 07 Feb 2017 02:40:19 +0000	19,8031712960	-0,003412882
Mon, 06 Feb 2017 22:43:33 +0000	19,8065841780	-0,0044482507
Sun, 05 Feb 2017 04:00:23 +0000	19,8110324288	0
Fri, 03 Feb 2017 22:19:33 +0000	19,8110324288	+0,0430956246
Fri, 03 Feb 2017 05:14:57 +0000	19,7679368042	-0,127395089
Sun, 29 Jan 2017 18:48:25 +0000	19,8953318932	0
Sun, 29 Jan 2017 02:47:41 +0000	19,8953318932	-0,0003642964
Fri, 27 Jan 2017 18:29:55 +0000	19,8956961896	-0,0190073243
Fri, 27 Jan 2017 14:34:56 +0000	19,9147035139	+0,1165940204
Thu, 26 Jan 2017 00:49:52 +0000	19,7981094934	+0,0255454859
Sat, 21 Jan 2017 10:23:00 +0000	19,7725640075	-289,6008359925
Sat, 21 Jan 2017 10:22:59 +0000	309,3734000000	+289,7293239707
Sat, 14 Jan 2017 15:46:02 +0000	19,6440760293	-287,7189239707
Sat, 14 Jan 2017 15:46:01 +0000	307,3630000000	+287,6751508826
Tue, 10 Jan 2017 04:47:55 +0000	19,6878491174	-0,0872394003
Mon, 02 Jan 2017 16:43:21 +0000	19,7750885176	-0,1024887196
Fri, 30 Dec 2016 00:21:11 +0000	19,8775772372	+0,1368795777
Wed, 28 Dec 2016 16:14:46 +0000	19,7406976596	-0,0211611468
Sun, 25 Dec 2016 06:40:13 +0000	19,7618588064	0
Sat, 24 Dec 2016 22:16:40 +0000	19,7618588064	0
Sat, 24 Dec 2016 05:38:26 +0000	19,7618588064	-0,1545831043
Tue, 20 Dec 2016 03:09:18 +0000	19,9164419107	-0,0145399
Sun, 18 Dec 2016 21:04:58 +0000	19,9309818107	-291,9211181893
Sun, 18 Dec 2016 21:04:57 +0000	311,8521000000	+291,7565201296
Mon, 05 Dec 2016 18:41:24 +0000	20,0955798704	-294,3319201296
Mon, 05 Dec 2016 18:41:22 +0000	314,4275000000	+294,4155293482
Sat, 03 Dec 2016 10:56:39 +0000	20,0119706518	-293,1073293482
Sat, 03 Dec 2016 10:56:38 +0000	313,1193000000	+293,2005956169
Tue, 29 Nov 2016 20:59:35 +0000	19,9187043831	+0,0216021372
Tue, 29 Nov 2016 00:34:37 +0000	19,8971022459	+0,1133089617
Sun, 27 Nov 2016 17:56:46 +0000	19,7837932842	0
Sun, 27 Nov 2016 14:24:39 +0000	19,7837932842	0
Sun, 27 Nov 2016 06:46:24 +0000	19,7837932842	+0,060441246
Tue, 22 Nov 2016 08:14:02 +0000	19,7233520381	-0,094090729
Thu, 17 Nov 2016 02:10:38 +0000	19,8174427671	+0,028300078
Sun, 13 Nov 2016 12:49:40 +0000	19,7891426891	0
Sun, 13 Nov 2016 08:07:51 +0000	19,7891426891	+0,2525340969
Tue, 08 Nov 2016 06:50:04 +0000	19,5366085923	-0,0277248731
Sat, 05 Nov 2016 06:17:05 +0000	19,5643334654	-0,2312643002
Sun, 30 Oct 2016 18:49:11 +0000	19,7955977656	0
Sun, 30 Oct 2016 05:43:41 +0000	19,7955977656	0
Fri, 28 Oct 2016 22:12:56 +0000	19,7955977656	-289,9382022344
Fri, 28 Oct 2016 22:12:55 +0000	309,7338000000	+290,0085945241
Tue, 25 Oct 2016 17:39:50 +0000	19,7252054760	-288,9071945241
Tue, 25 Oct 2016 17:39:49 +0000	308,6324000000	+288,9124608439
Mon, 24 Oct 2016 12:06:07 +0000	19,7199391561	-288,8300608439
Mon, 24 Oct 2016 12:06:06 +0000	308,5500000000	+288,8330071709
Sat, 22 Oct 2016 10:59:11 +0000	19,7169928291	+0,1024631549
Thu, 20 Oct 2016 05:08:05 +0000	19,6145296742	-287,2861703258
Thu, 20 Oct 2016 05:08:04 +0000	306,9007000000	+287,3410832142
Sun, 16 Oct 2016 19:32:01 +0000	19,5596167858	+0,0023327752
Fri, 14 Oct 2016 20:25:46 +0000	19,5572840106	+0,0272263623
Wed, 12 Oct 2016 22:18:03 +0000	19,5300576483	+0,0510654072
Mon, 10 Oct 2016 04:48:05 +0000	19,4789922411	-0,0177354825
Thu, 06 Oct 2016 00:49:31 +0000	19,4967277236	-0,2271931282
Fri, 30 Sep 2016 05:24:22 +0000	19,7239208518	+0,1081960298
Mon, 26 Sep 2016 18:20:39 +0000	19,6157248220	-0,0441373845
Mon, 19 Sep 2016 13:11:34 +0000	19,6598622065	-0,0431403628
Mon, 19 Sep 2016 00:19:28 +0000	19,7030025692	+0,008954022
Sat, 17 Sep 2016 18:52:38 +0000	19,6940485473	-288,4508514527
Sat, 17 Sep 2016 18:52:37 +0000	308,1449000000	+288,324670685
Wed, 14 Sep 2016 16:36:59 +0000	19,8202293150	-0,0002684289
Wed, 14 Sep 2016 02:21:20 +0000	19,8204977439	+0,043574962
Sat, 10 Sep 2016 21:35:23 +0000	19,7769227819	+0,0154474455
Mon, 05 Sep 2016 09:26:15 +0000	19,7614753365	+0,023608963
Sat, 27 Aug 2016 06:16:27 +0000	19,7378663735	-0,0234044457
Fri, 26 Aug 2016 11:56:28 +0000	19,7612708192	-0,0800876868
Sun, 21 Aug 2016 08:48:54 +0000	19,8413585060	+0,035202536
Tue, 16 Aug 2016 15:36:10 +0000	19,8061559700	+0,0229634553
Mon, 15 Aug 2016 10:50:52 +0000	19,7831925147	-0,0622307722
Wed, 10 Aug 2016 02:17:39 +0000	19,8454232868	-290,6679767132
Wed, 10 Aug 2016 02:17:38 +0000	310,5134000000	+290,6603520535
Fri, 05 Aug 2016 14:20:48 +0000	19,8530479465	-0,035202536
Thu, 04 Aug 2016 07:16:26 +0000	19,8882504825	-0,2621016707
Tue, 19 Jul 2016 16:02:37 +0000	20,1503521532	+0,001898176
Mon, 18 Jul 2016 14:31:05 +0000	20,1484539772	-295,1063460228
Mon, 18 Jul 2016 14:31:04 +0000	315,2548000000	+295,0857025603
Sun, 17 Jul 2016 23:07:13 +0000	20,1690974397	+0,0638029987
Fri, 15 Jul 2016 08:44:13 +0000	20,1052944410	+0,0057967865
Wed, 22 Jun 2016 12:57:51 +0000	20,0994976544	+0,0281786458
Sat, 18 Jun 2016 00:32:38 +0000	20,0713190086	+0,0048253295
Tue, 14 Jun 2016 17:14:45 +0000	20,0664936791	+0,0985198062
Sun, 12 Jun 2016 12:20:03 +0000	19,9679738729	-292,4629261271
Sun, 12 Jun 2016 12:20:01 +0000	312,4309000000	+292,4629261271
Sun, 12 Jun 2016 01:09:14 +0000	19,9679738729	0
Sat, 11 Jun 2016 08:04:35 +0000	19,9679738729	+0,1166962791
Thu, 09 Jun 2016 04:25:15 +0000	19,8512775939	+0,0019173495
Tue, 07 Jun 2016 16:58:15 +0000	19,8493602444	-0,1153413521
Fri, 03 Jun 2016 20:21:25 +0000	19,9647015965	-0,101536436
Sat, 28 May 2016 10:43:34 +0000	20,0662380325	-0,091495916
Tue, 17 May 2016 02:18:08 +0000	20,1577339486	+0,0048764588
Mon, 16 May 2016 02:45:52 +0000	20,1528574898	+0,0442843813
Tue, 10 May 2016 21:17:14 +0000	20,1085731085	-0,0931767924
Mon, 09 May 2016 16:28:43 +0000	20,2017499009	+0,1068794498
Sat, 07 May 2016 19:13:06 +0000	20,0948704511	0
Sat, 07 May 2016 04:08:24 +0000	20,0948704511	+0,1412894814
Wed, 04 May 2016 01:34:59 +0000	19,9535809697	+0,0214487492
Mon, 02 May 2016 02:58:05 +0000	19,9321322204	-291,9379677796
Mon, 02 May 2016 02:58:04 +0000	311,8701000000	+291,9425055066
Sat, 30 Apr 2016 19:52:44 +0000	19,9275944934	-291,8715055066
Sat, 30 Apr 2016 19:52:43 +0000	311,7991000000	+291,9593137206
Sun, 24 Apr 2016 07:46:54 +0000	19,8397862794	-290,5854137206
Sun, 24 Apr 2016 07:46:53 +0000	310,4252000000	+290,5854137206
Sat, 23 Apr 2016 12:43:59 +0000	19,8397862794	-290,5854137206
Sat, 23 Apr 2016 12:43:58 +0000	310,4252000000	+290,5207734792
Thu, 14 Apr 2016 14:49:11 +0000	19,9044265208	+0,0450001917
Wed, 13 Apr 2016 17:01:04 +0000	19,8594263290	-290,873073671
Wed, 13 Apr 2016 17:01:03 +0000	310,7325000000	+290,8099353534
Mon, 11 Apr 2016 17:55:07 +0000	19,9225646466	-0,0571306226
Fri, 08 Apr 2016 22:56:51 +0000	19,9796952693	+0,0016617029
Mon, 04 Apr 2016 09:23:53 +0000	19,9780335664	-292,6102664336
Mon, 04 Apr 2016 09:23:52 +0000	312,5883000000	+292,537937621
Sat, 02 Apr 2016 23:12:51 +0000	20,0503623790	0
Sat, 02 Apr 2016 00:20:12 +0000	20,0503623790	-293,669637621
Sat, 02 Apr 2016 00:20:10 +0000	313,7200000000	+293,6667999438
Sat, 26 Mar 2016 10:09:38 +0000	20,0532000562	-293,7111999438
Sat, 26 Mar 2016 10:09:37 +0000	313,7644000000	+293,7402733527
Fri, 25 Mar 2016 14:24:04 +0000	20,0241266473	-0,0451535797
Thu, 24 Mar 2016 12:43:58 +0000	20,0692802270	+0,0489563228
Thu, 24 Mar 2016 02:34:33 +0000	20,0203239042	+0,0109225007
Wed, 23 Mar 2016 17:28:13 +0000	20,0094014035	+0,0973246584
Tue, 22 Mar 2016 19:56:19 +0000	19,9120767451	-291,6442232549
Tue, 22 Mar 2016 19:56:18 +0000	311,5563000000	+291,6975766991
Mon, 21 Mar 2016 21:35:01 +0000	19,8587233009	+0,0518003911
Mon, 21 Mar 2016 03:55:43 +0000	19,8069229098	-0,0132169289
Sun, 20 Mar 2016 23:56:57 +0000	19,8201398387	-0,0180358672
Fri, 18 Mar 2016 03:51:05 +0000	19,8381757059	-0,0598724324
Wed, 16 Mar 2016 13:14:04 +0000	19,8980481383	-291,4387518618
Wed, 16 Mar 2016 13:14:02 +0000	311,3368000000	+291,4682215229
Wed, 16 Mar 2016 04:55:47 +0000	19,8685784771	+0,0546444595
Mon, 14 Mar 2016 23:30:14 +0000	19,8139340176	+0,0198765227
Mon, 14 Mar 2016 16:39:35 +0000	19,7940574949	+0,0023711222
Sun, 13 Mar 2016 19:15:47 +0000	19,7916863728	-0,0319813889
Sun, 13 Mar 2016 08:01:04 +0000	19,8236677617	-290,3493322383
Sun, 13 Mar 2016 08:01:03 +0000	310,1730000000	+290,3493322383
Sat, 12 Mar 2016 04:06:38 +0000	19,8236677617	-290,3493322383
Sat, 12 Mar 2016 04:06:37 +0000	310,1730000000	+290,3204186085
Mon, 07 Mar 2016 16:34:38 +0000	19,8525813915	+0,1676338629
Sun, 06 Mar 2016 16:13:49 +0000	19,6849475285	-0,1100558588
Tue, 01 Mar 2016 18:19:42 +0000	19,7950033873	-289,9294966127
Tue, 01 Mar 2016 18:19:41 +0000	309,7245000000	+289,8148518975
Sat, 27 Feb 2016 19:15:14 +0000	19,9096481025	-291,6086518975
Sat, 27 Feb 2016 19:15:13 +0000	311,5183000000	+291,6086518975
Sat, 27 Feb 2016 02:10:28 +0000	19,9096481025	+0,0997660834
Wed, 24 Feb 2016 17:09:32 +0000	19,8098820191	-290,1474179809
Wed, 24 Feb 2016 17:09:31 +0000	309,9573000000	+290,3323655094
Mon, 22 Feb 2016 21:10:03 +0000	19,6249344906	-0,1370649215
Fri, 19 Feb 2016 12:55:14 +0000	19,7619994120	-0,0745401557
Fri, 19 Feb 2016 01:24:12 +0000	19,8365395677	-0,0216916135
Tue, 16 Feb 2016 10:15:38 +0000	19,8582311812	-290,8555688188
Tue, 16 Feb 2016 10:15:37 +0000	310,7138000000	+290,930518009
Mon, 15 Feb 2016 18:25:06 +0000	19,7832819910	-289,757818009
Mon, 15 Feb 2016 18:25:05 +0000	309,5411000000	+289,7343496517
Sun, 14 Feb 2016 11:57:33 +0000	19,8067503483	-0,0112612325
Fri, 12 Feb 2016 12:42:45 +0000	19,8180115808	-0,0833983102
Wed, 10 Feb 2016 18:08:18 +0000	19,9014098910	+0,0263955108
Wed, 10 Feb 2016 11:42:24 +0000	19,8750143801	-291,1013856199
Wed, 10 Feb 2016 11:42:23 +0000	310,9764000000	+291,0771247581
Thu, 04 Feb 2016 00:33:31 +0000	19,8992752419	-0,0410504519
Tue, 02 Feb 2016 22:44:01 +0000	19,9403256938	-292,0579743062
Tue, 02 Feb 2016 22:44:00 +0000	311,9983000000	+292,1008718047
Mon, 01 Feb 2016 03:01:33 +0000	19,8974281953	-291,4296718047
Mon, 01 Feb 2016 03:01:32 +0000	311,3271000000	+291,2581904606
Wed, 27 Jan 2016 18:11:30 +0000	20,0689095395	-293,9412904606
Wed, 27 Jan 2016 18:11:29 +0000	314,0102000000	+294,1145549397
Sun, 24 Jan 2016 08:46:25 +0000	19,8956450603	0
Fri, 22 Jan 2016 23:42:11 +0000	19,8956450603	-0,2144107985
Thu, 21 Jan 2016 23:33:59 +0000	20,1100558588	-0,0187325042
Tue, 19 Jan 2016 14:15:43 +0000	20,1287883630	-294,818311637
Tue, 19 Jan 2016 14:15:42 +0000	314,9471000000	+294,7957380428
Sun, 17 Jan 2016 21:07:39 +0000	20,1513619572	0
Sat, 16 Jan 2016 07:04:56 +0000	20,1513619572	+0,0558140427
Fri, 15 Jan 2016 11:07:04 +0000	20,0955479146	-0,1323865888
Tue, 12 Jan 2016 21:41:36 +0000	20,2279345033	+0,1061572482
Wed, 06 Jan 2016 18:00:27 +0000	20,1217772551	+0,0254432273
Wed, 06 Jan 2016 14:06:34 +0000	20,0963340278	+0,0502217734
Tue, 05 Jan 2016 20:02:24 +0000	20,0461122544	-0,0701174696
Mon, 04 Jan 2016 20:20:59 +0000	20,1162297240	-0,1006161083
Sun, 27 Dec 2015 06:05:21 +0000	20,2168458323	-0,040705329
Fri, 25 Dec 2015 00:38:24 +0000	20,2575511613	+0,0367172421
Thu, 24 Dec 2015 18:23:34 +0000	20,2208339192	+0,1423823706
Sat, 19 Dec 2015 08:12:46 +0000	20,0784515486	-294,0810484514
Sat, 19 Dec 2015 08:12:45 +0000	314,1595000000	+294,1033280521
Fri, 18 Dec 2015 19:38:00 +0000	20,0561719479	-0,1365152813
Fri, 18 Dec 2015 08:14:16 +0000	20,1926872292	-0,1025398489
Sun, 13 Dec 2015 01:40:27 +0000	20,2952270781	+0,0861401199
Thu, 10 Dec 2015 06:48:01 +0000	20,2090869582	+0,0041989953
Thu, 10 Dec 2015 01:55:03 +0000	20,2048879629	+0,1106502371
Wed, 09 Dec 2015 09:04:34 +0000	20,0942377258	+0,0451152327
Wed, 09 Dec 2015 00:59:07 +0000	20,0491224931	+0,0910037964
Mon, 07 Dec 2015 02:13:38 +0000	19,9581186967	-0,0162271676
Sun, 06 Dec 2015 06:18:43 +0000	19,9743458643	0
Sat, 05 Dec 2015 04:14:55 +0000	19,9743458643	-0,0172050158
Fri, 04 Dec 2015 16:37:39 +0000	19,9915508801	-292,8082491199
Fri, 04 Dec 2015 16:37:38 +0000	312,7998000000	+292,9129300091
Thu, 03 Dec 2015 13:07:13 +0000	19,8868699909	+0,0506371991
Thu, 03 Dec 2015 08:50:42 +0000	19,8362327918	-290,5333672082
Thu, 03 Dec 2015 08:50:41 +0000	310,3696000000	+290,4902779748
Wed, 02 Dec 2015 13:32:22 +0000	19,8793220252	-0,0873544412
Wed, 02 Dec 2015 03:41:22 +0000	19,9666764665	+0,1021627702
Mon, 30 Nov 2015 18:07:39 +0000	19,8645136963	-0,0587923255
Sun, 29 Nov 2015 08:28:22 +0000	19,9233060218	-0,0094780975
Fri, 27 Nov 2015 19:00:57 +0000	19,9327841192	-0,0165722905
Thu, 26 Nov 2015 07:50:12 +0000	19,9493564097	-0,0005304667
Wed, 25 Nov 2015 16:35:52 +0000	19,9498868764	+0,0234491838
Tue, 24 Nov 2015 04:43:06 +0000	19,9264376925	+0,0702389017
Fri, 20 Nov 2015 21:37:11 +0000	19,8561987908	-290,8258012092
Fri, 20 Nov 2015 21:37:10 +0000	310,6820000000	+290,9297598967
Fri, 20 Nov 2015 11:07:59 +0000	19,7522401033	-0,1266473227
Tue, 17 Nov 2015 22:42:06 +0000	19,8788874260	-291,158112574
Tue, 17 Nov 2015 22:42:05 +0000	311,0370000000	+291,101007516
Tue, 17 Nov 2015 05:03:12 +0000	19,9359924840	-291,994507516
Tue, 17 Nov 2015 05:03:11 +0000	311,9305000000	+291,978574342
Mon, 16 Nov 2015 17:18:11 +0000	19,9519256580	+0,0291309294
Mon, 16 Nov 2015 10:51:05 +0000	19,9227947286	-291,8012052714
Mon, 16 Nov 2015 10:51:04 +0000	311,7240000000	+291,8181099025
Fri, 13 Nov 2015 19:14:00 +0000	19,9058900975	-0,1823015863
Wed, 04 Nov 2015 21:26:17 +0000	20,0881916838	-294,2237083162
Wed, 04 Nov 2015 21:26:16 +0000	314,3119000000	+294,2733037555
Tue, 03 Nov 2015 12:01:14 +0000	20,0385962446	-293,4973037555
Tue, 03 Nov 2015 12:01:12 +0000	313,5359000000	+293,5554633556
Mon, 02 Nov 2015 15:06:40 +0000	19,9804366444	-292,6454633556
Mon, 02 Nov 2015 15:06:39 +0000	312,6259000000	+292,7716185587
Sat, 31 Oct 2015 08:25:40 +0000	19,8542814413	+0,0165595081
Fri, 30 Oct 2015 04:14:43 +0000	19,8377219332	-0,0702644664
Tue, 27 Oct 2015 07:23:03 +0000	19,9079863996	-291,5843136004
Tue, 27 Oct 2015 07:23:02 +0000	311,4923000000	+291,5748738499
Tue, 27 Oct 2015 01:44:47 +0000	19,9174261501	-0,0137921338
Sun, 25 Oct 2015 06:20:00 +0000	19,9312182838	-291,9245817162
Sun, 25 Oct 2015 06:19:59 +0000	311,8558000000	+291,9546010175
Wed, 21 Oct 2015 10:38:22 +0000	19,9011989825	+0,0349980187
Tue, 20 Oct 2015 15:44:44 +0000	19,8662009638	+0,0342119055
Mon, 19 Oct 2015 02:38:22 +0000	19,8319890583	-290,4712109417
Mon, 19 Oct 2015 02:38:21 +0000	310,3032000000	+290,4704120461
Sat, 17 Oct 2015 03:46:58 +0000	19,8327879539	-0,0494931806
Wed, 14 Oct 2015 11:49:55 +0000	19,8822811346	+0,0514552682
Tue, 13 Oct 2015 05:01:47 +0000	19,8308258663	-0,0678230414
Mon, 12 Oct 2015 03:50:31 +0000	19,8986489078	+0,0132041466
Mon, 05 Oct 2015 08:07:15 +0000	19,8854447612	-0,0522733373
Sat, 03 Oct 2015 23:08:24 +0000	19,9377180985	-292,0197819015
Sat, 03 Oct 2015 23:08:23 +0000	311,9575000000	+292,0333056063
Fri, 02 Oct 2015 15:48:32 +0000	19,9241943937	-0,2045300576
Sun, 27 Sep 2015 06:58:31 +0000	20,1287244513	-0,0067171143
Fri, 25 Sep 2015 20:07:33 +0000	20,1354415656	+0,0377014815
Thu, 24 Sep 2015 19:55:15 +0000	20,0977400841	+0,1380235962
Thu, 24 Sep 2015 03:48:06 +0000	19,9597164879	-0,0516086562
Fri, 11 Sep 2015 20:41:30 +0000	20,0113251441	-293,0978748559
Fri, 11 Sep 2015 20:41:29 +0000	313,1092000000	+293,0468477957
Mon, 31 Aug 2015 23:02:48 +0000	20,0623522043	-0,0091521481
Thu, 27 Aug 2015 09:28:29 +0000	20,0715043524	+0,0480999067
Mon, 24 Aug 2015 23:01:43 +0000	20,0234044457	-0,0886071095
Sat, 22 Aug 2015 04:01:34 +0000	20,1120115552	+0,1206971483
Fri, 21 Aug 2015 03:57:58 +0000	19,9913144070	+0,0544782892
Thu, 20 Aug 2015 22:48:04 +0000	19,9368361178	+0,2057891171
Tue, 18 Aug 2015 12:59:04 +0000	19,7310470006	-0,1220137282
Sun, 16 Aug 2015 00:52:06 +0000	19,8530607288	-0,0042820805
Fri, 14 Aug 2015 19:40:49 +0000	19,8573428093	-290,8425571907
Fri, 14 Aug 2015 19:40:48 +0000	310,6999000000	+290,9226193128
Thu, 13 Aug 2015 19:49:31 +0000	19,7772806872	-289,6699193128
Thu, 13 Aug 2015 19:49:30 +0000	309,4472000000	+289,5874477216
Sat, 08 Aug 2015 04:07:59 +0000	19,8597522785	-290,8778477216
Sat, 08 Aug 2015 04:07:58 +0000	310,7376000000	+290,8997885905
Fri, 07 Aug 2015 09:39:56 +0000	19,8378114095	-290,5564885905
Fri, 07 Aug 2015 09:39:55 +0000	310,3943000000	+290,6467190559
Wed, 29 Jul 2015 18:31:57 +0000	19,7475809441	-289,2349190559
Wed, 29 Jul 2015 18:31:56 +0000	308,9825000000	+289,2159117316
Wed, 29 Jul 2015 02:53:34 +0000	19,7665882684	-0,1522183733
Sat, 25 Jul 2015 10:37:15 +0000	19,9188066417	+0,0854882211
Thu, 23 Jul 2015 15:52:27 +0000	19,8333184206	+0,0841013383
Mon, 20 Jul 2015 13:10:12 +0000	19,7492170823	-289,2588829177
Mon, 20 Jul 2015 13:10:06 +0000	309,0081000000	+289,256530969
Sun, 19 Jul 2015 10:49:09 +0000	19,7515690310	-289,293330969
Sun, 19 Jul 2015 10:49:08 +0000	309,0449000000	+289,2034456265
Wed, 15 Jul 2015 13:25:37 +0000	19,8414543735	-290,6098456265
Wed, 15 Jul 2015 13:25:36 +0000	310,4513000000	+290,2414205374
Mon, 06 Jul 2015 23:59:57 +0000	20,2098794626	-0,0047805913
Mon, 06 Jul 2015 01:18:13 +0000	20,2146600539	-296,0760399461
Mon, 06 Jul 2015 01:18:12 +0000	316,2907000000	+296,1618029872
Wed, 01 Jul 2015 01:51:48 +0000	20,1288970128	+0,2170695231
Thu, 25 Jun 2015 06:34:31 +0000	19,9118274897	-291,6405725103
Thu, 25 Jun 2015 06:34:30 +0000	311,5524000000	+291,6905514195
Mon, 22 Jun 2015 19:25:02 +0000	19,8618485805	-0,0612209681
Mon, 22 Jun 2015 06:57:20 +0000	19,9230695487	-0,0315467897
Thu, 18 Jun 2015 13:36:03 +0000	19,9546163384	-292,2672836616
Thu, 18 Jun 2015 13:36:02 +0000	312,2219000000	+292,3273542201
Wed, 17 Jun 2015 23:14:21 +0000	19,8945457799	-0,058696458
Sun, 14 Jun 2015 07:35:59 +0000	19,9532422379	0
Sat, 13 Jun 2015 21:23:22 +0000	19,9532422379	0
Sat, 13 Jun 2015 02:28:48 +0000	19,9532422379	+0,3304296141
Thu, 21 May 2015 11:41:11 +0000	19,6228126238	+0,0984367211
Wed, 20 May 2015 06:37:46 +0000	19,5243759028	-0,0661421651
Tue, 12 May 2015 16:11:28 +0000	19,5905180678	+0,1075888691
Mon, 11 May 2015 13:32:32 +0000	19,4829291987	+0,1236754311
Sat, 09 May 2015 18:14:44 +0000	19,3592537676	-0,0226375059
Fri, 08 May 2015 08:23:35 +0000	19,3818912735	-283,8788087265
Fri, 08 May 2015 08:23:34 +0000	303,2607000000	+283,843433629
Mon, 04 May 2015 05:11:09 +0000	19,4172663710	-284,396933629
Mon, 04 May 2015 05:11:08 +0000	303,8142000000	+284,3941087342
Sat, 02 May 2015 04:52:46 +0000	19,4200912658	+0,30972224
Wed, 15 Apr 2015 13:51:56 +0000	19,1103690259	-279,9019309741
Wed, 15 Apr 2015 13:51:55 +0000	299,0123000000	+280,0633014955
Sun, 12 Apr 2015 03:18:20 +0000	18,9489985045	-0,0354006621
Sun, 05 Apr 2015 15:07:26 +0000	18,9843991666	-0,1352050925
Thu, 26 Mar 2015 08:09:19 +0000	19,1196042591	-0,0054772283
Wed, 25 Mar 2015 05:39:51 +0000	19,1250814874	-0,2785717025
Mon, 16 Mar 2015 13:53:28 +0000	19,4036531898	-0,1311211381
Sat, 14 Mar 2015 00:44:48 +0000	19,5347743280	-286,118025672
Sat, 14 Mar 2015 00:44:47 +0000	305,6528000000	+286,0552899978
Fri, 13 Mar 2015 14:12:30 +0000	19,5975100022	+0,1858231181
Thu, 12 Mar 2015 13:17:15 +0000	19,4116868841	-0,0496721332
Wed, 11 Mar 2015 12:59:22 +0000	19,4613590173	-0,0581340355
Tue, 10 Mar 2015 08:25:24 +0000	19,5194930528	-0,017562921
Tue, 24 Feb 2015 05:54:43 +0000	19,5370559738	+0,044041517
Sun, 22 Feb 2015 23:09:15 +0000	19,4930144568	-0,0059949126
Sat, 21 Feb 2015 05:18:37 +0000	19,4990093694	-0,0507266754
Wed, 18 Feb 2015 20:20:26 +0000	19,5497360449	-0,0415745274
Mon, 16 Feb 2015 15:06:47 +0000	19,5913105723	+0,0171858423
Fri, 13 Feb 2015 16:45:30 +0000	19,5741247300	+0,0237303951
Fri, 13 Feb 2015 00:08:05 +0000	19,5503943349	-0,2296217709
Wed, 11 Feb 2015 19:54:44 +0000	19,7800161057	+0,0225032914
Wed, 11 Feb 2015 08:54:39 +0000	19,7575128143	+0,0043396009
Tue, 10 Feb 2015 19:31:54 +0000	19,7531732134	+0,0741375123
Mon, 09 Feb 2015 19:34:13 +0000	19,6790357010	+0,0440990375
Mon, 09 Feb 2015 12:24:55 +0000	19,6349366636	-287,5850633364
Mon, 09 Feb 2015 12:24:54 +0000	307,2200000000	+287,6919491775
Sun, 08 Feb 2015 22:06:38 +0000	19,5280508225	-286,0195491775
Sun, 08 Feb 2015 22:06:37 +0000	305,5476000000	+285,9919009983
Sun, 08 Feb 2015 13:26:39 +0000	19,5556990017	1,278233
Sat, 07 Feb 2015 16:37:18 +0000	19,5557117840	-0,075326269
Fri, 06 Feb 2015 03:05:38 +0000	19,6310380530	-0,1015044802
Tue, 03 Feb 2015 22:59:11 +0000	19,7325425332	-289,0146574668
Tue, 03 Feb 2015 22:59:10 +0000	308,7472000000	+288,8939027981
Sun, 01 Feb 2015 12:29:29 +0000	19,8532972019	+0,1423312413
Sun, 25 Jan 2015 20:48:17 +0000	19,7109659607	-0,9288791175
Fri, 16 Jan 2015 00:52:16 +0000	20,6398450782	+0,2129024836
Wed, 14 Jan 2015 22:26:19 +0000	20,4269425946	+0,0726803267
Thu, 08 Jan 2015 12:12:17 +0000	20,3542622678	-0,0384939859
Tue, 06 Jan 2015 12:13:35 +0000	20,3927562538	+0,1659977247
Thu, 01 Jan 2015 01:00:50 +0000	20,2267585290	-296,253241471
Thu, 01 Jan 2015 01:00:49 +0000	316,4800000000	+296,1710958291
Sun, 28 Dec 2014 05:03:20 +0000	20,3089041709	+0,0393248373
Thu, 25 Dec 2014 21:28:43 +0000	20,2695793335	-296,8804206665
Thu, 25 Dec 2014 21:28:42 +0000	317,1500000000	+296,9640490586
Wed, 24 Dec 2014 14:44:49 +0000	20,1859509414	-0,0001917349
Wed, 24 Dec 2014 07:57:45 +0000	20,1861426764	+0,4351552414
Tue, 16 Dec 2014 06:25:50 +0000	19,7509874350	+0,0243950762
Mon, 15 Dec 2014 03:15:03 +0000	19,7265923587	+0,1844681912
Sun, 07 Dec 2014 14:05:41 +0000	19,5421241676	0
Sun, 07 Dec 2014 01:22:11 +0000	19,5421241676	-286,2256758325
Sun, 07 Dec 2014 01:22:10 +0000	305,7678000000	+286,1781127836
Sat, 29 Nov 2014 20:14:43 +0000	19,5896872164	+0,0108074598
Tue, 25 Nov 2014 07:59:36 +0000	19,5788797566	-286,7640202434
Tue, 25 Nov 2014 07:59:35 +0000	306,3429000000	+286,8786393939
Fri, 21 Nov 2014 08:33:44 +0000	19,4642606061	-0,1238735572
Mon, 17 Nov 2014 22:56:09 +0000	19,5881341633	+0,0172944921
Mon, 17 Nov 2014 16:50:07 +0000	19,5708396712	+0,0062122122
Sun, 16 Nov 2014 10:09:43 +0000	19,5646274590	+0,0251556249
Thu, 13 Nov 2014 20:21:28 +0000	19,5394718341	-286,1868281659
Thu, 13 Nov 2014 20:21:27 +0000	305,7263000000	+286,0956006787
Tue, 11 Nov 2014 05:36:55 +0000	19,6306993213	-0,1687523168
Fri, 07 Nov 2014 16:49:52 +0000	19,7994516381	+0,0175309652
Thu, 06 Nov 2014 20:27:27 +0000	19,7819206729	+0,0285045952
Tue, 04 Nov 2014 16:51:05 +0000	19,7534160776	+0,0633811819
Fri, 31 Oct 2014 23:21:18 +0000	19,6900348958	-0,0790587092
Mon, 27 Oct 2014 19:07:04 +0000	19,7690936050	-289,550006395
Mon, 27 Oct 2014 19:07:03 +0000	309,3191000000	+289,5923670357
Fri, 24 Oct 2014 18:44:00 +0000	19,7267329644	+0,1917924661
Sun, 19 Oct 2014 10:26:19 +0000	19,5349404983	-0,1027060192
Thu, 16 Oct 2014 21:42:54 +0000	19,6376465175	+0,0393376197
Tue, 14 Oct 2014 13:05:30 +0000	19,5983088978	-0,1100175118
Wed, 08 Oct 2014 08:41:23 +0000	19,7083264096	-0,1957677706
Mon, 29 Sep 2014 16:04:24 +0000	19,9040941802	-0,0511548835
Sat, 27 Sep 2014 21:13:12 +0000	19,9552490637	+0,0130315851
Fri, 26 Sep 2014 13:29:46 +0000	19,9422174786	+0,0674331804
Wed, 24 Sep 2014 00:42:47 +0000	19,8747842982	-0,0896680429
Mon, 22 Sep 2014 13:55:17 +0000	19,9644523411	+0,0675673948
Sun, 21 Sep 2014 10:02:09 +0000	19,8968849463	-0,1880728082
Tue, 16 Sep 2014 11:38:46 +0000	20,0849577544	-294,1763422456
Tue, 16 Sep 2014 11:38:45 +0000	314,2613000000	+294,1328503688
Sun, 14 Sep 2014 10:06:19 +0000	20,1284496312	+0,0148147201
Fri, 12 Sep 2014 08:10:11 +0000	20,1136349111	+0,0626973111
Sat, 06 Sep 2014 23:25:38 +0000	20,0509376000	-293,6780624
Sat, 06 Sep 2014 23:25:37 +0000	313,7290000000	+293,6058295
Sun, 31 Aug 2014 03:10:58 +0000	20,1231705000	-294,7360295
Sun, 31 Aug 2014 03:10:57 +0000	314,8592000000	+294,7718519
Wed, 20 Aug 2014 14:50:48 +0000	20,0873481000	+0,0071965
Sat, 16 Aug 2014 12:34:22 +0000	20,0801516000	+0,0854371
Mon, 11 Aug 2014 06:56:29 +0000	19,9947145000	-292,8545855
Mon, 11 Aug 2014 06:56:24 +0000	312,8493000000	+292,8301265
Sat, 09 Aug 2014 12:20:41 +0000	20,0191735000	-293,2128265
Sat, 09 Aug 2014 12:20:40 +0000	313,2320000000	+293,0643981
Wed, 06 Aug 2014 02:36:14 +0000	20,1676019000	+0,4508008
Sun, 27 Jul 2014 13:41:37 +0000	19,7168011000	-0,1789398
Fri, 18 Jul 2014 02:21:33 +0000	19,8957409000	-291,4049591
Fri, 18 Jul 2014 02:21:32 +0000	311,3007000000	+291,4763036
Sun, 13 Jul 2014 20:55:12 +0000	19,8243964000	-290,3600036
Sun, 13 Jul 2014 20:55:10 +0000	310,1844000000	+290,342543
Thu, 10 Jul 2014 09:24:21 +0000	19,8418570000	-290,615743
Thu, 10 Jul 2014 09:24:20 +0000	310,4576000000	+290,6332036
Thu, 03 Jul 2014 15:03:42 +0000	19,8243964000	-0,0046975
Tue, 01 Jul 2014 10:23:58 +0000	19,8290939000	-290,4288061
Tue, 01 Jul 2014 10:23:57 +0000	310,2579000000	+290,6941801
Tue, 24 Jun 2014 22:29:23 +0000	19,5637199000	-286,5419801
Tue, 24 Jun 2014 22:29:21 +0000	306,1057000000	+286,4985713
Sat, 14 Jun 2014 04:05:22 +0000	19,6071287000	-287,1777713
Sat, 14 Jun 2014 04:05:21 +0000	306,7849000000	+287,328852
Wed, 28 May 2014 08:29:02 +0000	19,4560480000	+0,0638286
Fri, 23 May 2014 04:13:51 +0000	19,3922194000	-284,0300806
Fri, 23 May 2014 04:13:50 +0000	303,4223000000	+283,9312412
Wed, 21 May 2014 05:50:03 +0000	19,4910588000	-0,0101811
Sun, 18 May 2014 12:15:54 +0000	19,5012399000	-285,6268601
Sun, 18 May 2014 12:15:53 +0000	305,1281000000	+285,7260446
Wed, 14 May 2014 07:01:23 +0000	19,4020554000	-284,1741446
Wed, 14 May 2014 07:01:22 +0000	303,5762000000	+284,1794493
Mon, 12 May 2014 11:48:29 +0000	19,3967507000	-0,02552
Fri, 09 May 2014 18:06:17 +0000	19,4222707000	-0,3599823
Fri, 25 Apr 2014 09:34:32 +0000	19,7822530000	+0,1968862
Sat, 12 Apr 2014 17:35:31 +0000	19,5853668000	-286,8590332
Sat, 12 Apr 2014 17:35:30 +0000	306,4444000000	+286,8014744
Thu, 03 Apr 2014 05:49:28 +0000	19,6429256000	-287,7020744
Thu, 03 Apr 2014 05:49:27 +0000	307,3450000000	+287,7053211
Wed, 02 Apr 2014 10:43:10 +0000	19,6396789000	-0,0808163
Sat, 29 Mar 2014 21:08:19 +0000	19,7204952000	-288,8382048
Sat, 29 Mar 2014 21:08:18 +0000	308,5587000000	+288,6308307
Wed, 26 Mar 2014 10:11:46 +0000	19,9278693000	+0,0678358
Tue, 18 Mar 2014 15:59:38 +0000	19,8600335000	-0,0940588
Sat, 08 Mar 2014 23:39:04 +0000	19,9540923000	+0,0996191
Tue, 04 Mar 2014 18:25:17 +0000	19,8544732000	-0,0912275
Tue, 04 Mar 2014 10:12:24 +0000	19,9457007000	-0,0989863
Mon, 03 Mar 2014 19:39:24 +0000	20,0446870000	+0,0650684
Mon, 03 Mar 2014 10:07:21 +0000	19,9796186000	+0,1947388
Fri, 28 Feb 2014 22:00:11 +0000	19,7848798000	-0,0236409
Fri, 28 Feb 2014 09:55:20 +0000	19,8085207000	-0,0803369
Thu, 27 Feb 2014 13:27:32 +0000	19,8888576000	-0,1399282
Thu, 20 Feb 2014 00:05:13 +0000	20,0287858000	-293,3536142
Thu, 20 Feb 2014 00:05:12 +0000	313,3824000000	+293,6803561
Mon, 17 Feb 2014 23:07:05 +0000	19,7020439000	-288,5679561
Mon, 17 Feb 2014 23:07:04 +0000	308,2700000000	+288,5725386
Fri, 07 Feb 2014 18:11:52 +0000	19,6974614000	-0,1070968
Fri, 31 Jan 2014 06:32:56 +0000	19,8045582000	+0,5560953
Sun, 19 Jan 2014 09:46:31 +0000	19,2484629000	+0,1302455
Tue, 14 Jan 2014 18:04:55 +0000	19,1182174000	+0,14901
Mon, 30 Dec 2013 06:36:53 +0000	18,9692074000	-0,1220968
Sat, 21 Dec 2013 19:44:51 +0000	19,0913042000	+0,0145719
Wed, 18 Dec 2013 17:34:31 +0000	19,0767323000	-0,0296742
Tue, 17 Dec 2013 15:12:02 +0000	19,1064065000	-0,026191
Mon, 16 Dec 2013 20:01:54 +0000	19,1325975000	-0,0594314
Sat, 07 Dec 2013 21:23:54 +0000	19,1920289000	-281,0979711
Sat, 07 Dec 2013 21:23:53 +0000	300,2900000000	+281,0064496
Fri, 06 Dec 2013 07:23:05 +0000	19,2835504000	-282,4384496
Fri, 06 Dec 2013 07:23:04 +0000	301,7220000000	+282,4542358
Sat, 30 Nov 2013 00:44:33 +0000	19,2677642000	+1,1142293
Sun, 03 Nov 2013 17:30:20 +0000	18,1535349000	-0,6300505
Wed, 25 Sep 2013 19:49:33 +0000	18,7835854000	+0,1245045
Sun, 22 Sep 2013 18:11:05 +0000	18,6590809000	-0,4086545
Sat, 14 Sep 2013 08:50:41 +0000	19,0677354000	-0,1475092
Tue, 03 Sep 2013 22:19:20 +0000	19,2152446000	+0,4065586
Sun, 25 Aug 2013 10:42:44 +0000	18,8086860000	-0,0757058
Fri, 16 Aug 2013 09:00:08 +0000	18,8843918000	-0,3396009
Fri, 02 Aug 2013 07:41:32 +0000	19,2239927000	+0,2419743
Thu, 01 Aug 2013 04:59:39 +0000	18,9820184000	-0,0299132
Wed, 24 Jul 2013 04:30:13 +0000	19,0119316000	0
Tue, 23 Jul 2013 23:18:39 +0000	19,0119316000	+0,2199868
Wed, 17 Jul 2013 22:10:12 +0000	18,7919448000	-0,3840316
Fri, 05 Jul 2013 01:35:23 +0000	19,1759764000	+0,0607659
Sun, 30 Jun 2013 03:41:44 +0000	19,1152105000	-0,0607659
Wed, 26 Jun 2013 10:58:14 +0000	19,1759764000	-0,1757651
Mon, 24 Jun 2013 21:25:37 +0000	19,3517415000	+0,1102286
Sat, 22 Jun 2013 03:47:42 +0000	19,2415129000	+0,3486717
Sat, 08 Jun 2013 02:36:44 +0000	18,8928412000	-0,3926121
Sun, 02 Jun 2013 16:31:26 +0000	19,2854533000	0
Sun, 02 Jun 2013 10:59:10 +0000	19,2854533000	0
Sat, 01 Jun 2013 03:50:29 +0000	19,2854533000	+0,3756906
Mon, 27 May 2013 04:10:03 +0000	18,9097627000	0
Sat, 25 May 2013 17:13:09 +0000	18,9097627000	-0,0211945
Wed, 22 May 2013 06:34:59 +0000	18,9309572000	-0,1023987
Mon, 20 May 2013 23:56:39 +0000	19,0333559000	-0,1078499
Sun, 19 May 2013 22:18:06 +0000	19,1412058000	0
Thu, 16 May 2013 18:23:19 +0000	19,1412058000	-0,0260661
Tue, 14 May 2013 07:53:35 +0000	19,1672719000	+0,0866122
Mon, 13 May 2013 04:22:37 +0000	19,0806597000	-0,5135398
Fri, 03 May 2013 05:44:03 +0000	19,5941995000	0
Tue, 30 Apr 2013 19:30:26 +0000	19,5941995000	+0,1219837
Wed, 24 Apr 2013 06:25:40 +0000	19,4722158000	+0,4087846
Sun, 14 Apr 2013 09:37:26 +0000	19,0634312000	-0,3283024
Sun, 07 Apr 2013 02:38:52 +0000	19,3917336000	-0,3675083
Fri, 05 Apr 2013 01:11:06 +0000	19,7592419000	-0,2386269
Mon, 25 Mar 2013 05:57:11 +0000	19,9978688000	+0,0141963
Tue, 19 Mar 2013 14:25:52 +0000	19,9836725000	+0,1175234
Thu, 14 Mar 2013 13:47:21 +0000	19,8661491000	-0,0562383
Wed, 13 Mar 2013 22:27:45 +0000	19,9223874000	+0,4770731
Sun, 10 Mar 2013 12:41:48 +0000	19,4453143000	0
Sat, 09 Mar 2013 04:04:38 +0000	19,4453143000	+0,3301038
Fri, 01 Mar 2013 19:19:00 +0000	19,1152105000	+0,3483216
Mon, 25 Feb 2013 15:43:01 +0000	18,7668889000	-0,0292384
Fri, 22 Feb 2013 01:56:32 +0000	18,7961273000	+0,2558419
Thu, 14 Feb 2013 23:56:07 +0000	18,5402854000	+0,1172924
Tue, 12 Feb 2013 22:55:14 +0000	18,4229930000	0
Tue, 12 Feb 2013 12:10:35 +0000	18,4229930000	+0,107877
Tue, 12 Feb 2013 05:26:20 +0000	18,3151160000	+0,1848026
Sat, 02 Feb 2013 21:39:29 +0000	18,1303134000	-0,0468282
Sat, 02 Feb 2013 02:56:21 +0000	18,1771416000	-0,3998492
Sat, 19 Jan 2013 03:11:00 +0000	18,5769908000	-0,1151296
Sun, 13 Jan 2013 03:49:58 +0000	18,6921204000	+0,0659625
Fri, 04 Jan 2013 07:45:50 +0000	18,6261579000	+0,0082126
Wed, 02 Jan 2013 05:05:27 +0000	18,6179453000	+0,0409545
Mon, 24 Dec 2012 01:36:13 +0000	18,5769908000	+0,2579019
Wed, 28 Nov 2012 05:04:56 +0000	18,3190889000	-0,2906511
Wed, 21 Nov 2012 10:35:59 +0000	18,6097400000	-0,1738454
Mon, 19 Nov 2012 15:11:21 +0000	18,7835854000	-0,0881464
Sun, 18 Nov 2012 22:05:45 +0000	18,8717318000	0
Wed, 14 Nov 2012 15:59:18 +0000	18,8717318000	-0,1485716
Mon, 12 Nov 2012 22:08:14 +0000	19,0203034000	+0,176581
Tue, 06 Nov 2012 10:56:39 +0000	18,8437224000	+0,1117954
Sat, 03 Nov 2012 08:17:58 +0000	18,7319270000	+0,0123398
Thu, 20 Sep 2012 22:43:07 +0000	18,7195872000	-0,2625994
Sat, 08 Sep 2012 23:31:57 +0000	18,9821866000	0
Sat, 08 Sep 2012 20:27:24 +0000	18,9821866000	-1,1855447
Tue, 17 Jul 2012 00:20:13 +0000	20,1677313000	+0,9241647
Sat, 30 Jun 2012 14:20:54 +0000	19,2435666000	+0,013023
Thu, 21 Jun 2012 20:33:06 +0000	19,2305436000	-0,0784032
Wed, 20 Jun 2012 14:11:52 +0000	19,3089468000	-0,892238
Thu, 14 Jun 2012 21:14:42 +0000	20,2011848000	-0,0335648
Tue, 12 Jun 2012 23:55:19 +0000	20,2347496000	-0,7160983
Sun, 03 Jun 2012 23:49:12 +0000	20,9508479000	+0,5563503
Sun, 27 May 2012 07:16:31 +0000	20,3944976000	0
Sat, 26 May 2012 09:35:31 +0000	20,3944976000	+0,5599234
Wed, 16 May 2012 23:38:45 +0000	19,8345742000	+0,442172
Mon, 23 Apr 2012 21:21:25 +0000	19,3924022000	+0,4186653
Fri, 10 Feb 2012 16:12:51 +0000	18,9737369000	+0,0631335
Tue, 07 Feb 2012 15:44:03 +0000	18,9106034000	-0,0885051
Tue, 07 Feb 2012 04:56:38 +0000	18,9991085000	-0,5983628
Wed, 25 Jan 2012 12:48:47 +0000	19,5974713000	-0,594144
Thu, 19 Jan 2012 07:06:20 +0000	20,1916153000	+0,0999349
Mon, 26 Dec 2011 21:21:07 +0000	20,0916804000	+0,3215041
Tue, 29 Nov 2011 04:21:20 +0000	19,7701763000	-0,5465539
Fri, 25 Nov 2011 23:00:40 +0000	20,3167302000	+1,4688416
Thu, 03 Nov 2011 23:50:44 +0000	18,8478886000	-0,0837126
Thu, 03 Nov 2011 01:46:50 +0000	18,9316012000	+0,6456724
Tue, 11 Oct 2011 08:17:15 +0000	18,2859288000	-0,2022516
Sat, 24 Sep 2011 03:05:54 +0000	18,4881804000	+0,878389
Sun, 18 Sep 2011 03:08:51 +0000	17,6097914000	0
Sat, 17 Sep 2011 07:22:09 +0000	17,6097914000	+0,0507801
Mon, 12 Sep 2011 02:40:21 +0000	17,5590113000	+1,3519771
Fri, 26 Aug 2011 05:49:45 +0000	16,2070342000	+0,1707287
Wed, 24 Aug 2011 01:28:59 +0000	16,0363055000	-0,5491031
Mon, 15 Aug 2011 00:34:21 +0000	16,5854086000	+0,2102645
Sat, 13 Aug 2011 09:51:37 +0000	16,3751441000	+0,5648696
Sun, 10 Jul 2011 13:11:20 +0000	15,8102745000	0

Обратите внимание, что информация об обменного курса EUR в HUF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 13:40:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Венгерский форинт

Примечание: График курса обмена валют Евро/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Венгерский форинт в течение 2481 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.