Обменный курс на сегодня для EUR/IDR является EUR за IDR, это означает, что с 100 Евро можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или IDR.

EUR в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 16:46:35 +0000	17 034,6048000000	+16 474,462759902
Wed, 21 Mar 2018 06:03:14 +0000	560,1420400983	+0,4177321915
Wed, 21 Mar 2018 02:21:21 +0000	559,7243079068	-5,9582188143
Tue, 13 Mar 2018 21:14:54 +0000	565,6825267211	+1,3991601939
Tue, 06 Mar 2018 06:38:59 +0000	564,2833665273	+38,3921098055
Fri, 27 Oct 2017 03:39:31 +0000	525,8912567218	-4,2488216159
Thu, 19 Oct 2017 10:36:12 +0000	530,1400783377	-15 440,859921662
Thu, 19 Oct 2017 10:36:11 +0000	15 971,0000000000	+15 443,747792604
Tue, 17 Oct 2017 02:19:48 +0000	527,2522073956	-0,1659695944
Mon, 16 Oct 2017 20:08:21 +0000	527,4181769900	-0,7634601341
Mon, 16 Oct 2017 04:52:12 +0000	528,1816371241	-0,9294297285
Sun, 15 Oct 2017 21:32:13 +0000	529,1110668526	-15 410,888933147
Sun, 15 Oct 2017 21:32:12 +0000	15 940,0000000000	+15 409,196043285
Fri, 13 Oct 2017 05:22:21 +0000	530,8039567151	-15 460,196043285
Fri, 13 Oct 2017 05:22:20 +0000	15 991,0000000000	+15 463,946956118
Mon, 02 Oct 2017 20:01:01 +0000	527,0530438824	+0,265551351
Fri, 29 Sep 2017 07:34:50 +0000	526,7874925314	-0,1659695944
Thu, 28 Sep 2017 14:52:59 +0000	526,9534621257	-15 348,046537874
Thu, 28 Sep 2017 14:52:58 +0000	15 875,0000000000	+15 350,83482706
Wed, 27 Sep 2017 13:14:48 +0000	524,1651729403	-3,2861979685
Fri, 22 Sep 2017 22:39:34 +0000	527,4513709089	-1,5269202682
Wed, 20 Sep 2017 12:03:59 +0000	528,9782911771	+4,0828520215
Mon, 18 Sep 2017 02:08:38 +0000	524,8954391556	+0,7302662152
Sun, 17 Sep 2017 21:26:19 +0000	524,1651729403	-0,796654053
Sun, 17 Sep 2017 10:01:07 +0000	524,9618269933	+1,8920533758
Fri, 15 Sep 2017 04:54:26 +0000	523,0697736175	-1,8632875257
Tue, 12 Sep 2017 23:35:00 +0000	524,9330611432	+1,0655447122
Tue, 12 Sep 2017 16:46:02 +0000	523,8675164310	+0,808368187
Tue, 12 Sep 2017 12:23:02 +0000	523,0591482440	-1,0067018522
Tue, 12 Sep 2017 08:37:19 +0000	524,0658500963	-3,5132111797
Thu, 07 Sep 2017 02:50:57 +0000	527,5790612760	-15 366,267738724
Thu, 07 Sep 2017 02:50:56 +0000	15 893,8468000000	+15 361,484239421
Tue, 29 Aug 2017 17:10:15 +0000	532,3625605789	-15 505,591939421
Tue, 29 Aug 2017 17:10:14 +0000	16 037,9545000000	+15 509,920940948
Sat, 26 Aug 2017 12:50:13 +0000	528,0335590520	+5,2796985992
Fri, 25 Aug 2017 05:38:02 +0000	522,7538604528	+0,9384352387
Tue, 22 Aug 2017 08:04:38 +0000	521,8154252141	+0,2764887473
Sat, 19 Aug 2017 15:42:51 +0000	521,5389364668	-0,6404069574
Mon, 14 Aug 2017 16:41:30 +0000	522,1793434243	-15 208,995556576
Mon, 14 Aug 2017 16:41:29 +0000	15 731,1749000000	+15 207,176695791
Mon, 14 Aug 2017 02:12:53 +0000	523,9982042090	+2,4204308571
Mon, 07 Aug 2017 23:21:37 +0000	521,5777733519	-15 191,474226648
Mon, 07 Aug 2017 23:21:36 +0000	15 713,0520000000	+15 192,5855159
Sun, 06 Aug 2017 19:42:40 +0000	520,4664841001	+0,0001427338
Sat, 05 Aug 2017 19:09:52 +0000	520,4663413663	-0,1576113656
Fri, 04 Aug 2017 19:26:27 +0000	520,6239527319	-15 163,693247268
Fri, 04 Aug 2017 19:26:26 +0000	15 684,3172000000	+15 162,717053947
Tue, 01 Aug 2017 14:47:25 +0000	521,6001460532	-15 192,125853947
Tue, 01 Aug 2017 14:47:24 +0000	15 713,7260000000	+15 191,084876054
Mon, 31 Jul 2017 17:24:47 +0000	522,6411239461	-15 222,445376054
Mon, 31 Jul 2017 17:24:46 +0000	15 745,0865000000	+15 230,369982706
Fri, 21 Jul 2017 09:59:33 +0000	514,7165172940	+0,3438292505
Fri, 21 Jul 2017 05:38:21 +0000	514,3726880436	+0,2373265618
Thu, 20 Jul 2017 16:03:48 +0000	514,1353614818	+7,4369083184
Mon, 17 Jul 2017 04:06:08 +0000	506,6984531634	+0,4601341034
Sat, 15 Jul 2017 19:05:06 +0000	506,2383190600	-14 744,69728094
Sat, 15 Jul 2017 19:05:05 +0000	15 250,9356000000	+14 745,965617261
Tue, 04 Jul 2017 04:55:27 +0000	504,9699827392	+0,5291608577
Thu, 29 Jun 2017 23:10:49 +0000	504,4408218814	+1,8141937197
Thu, 29 Jun 2017 03:36:55 +0000	502,6266281617	-0,259257784
Wed, 28 Jun 2017 21:23:26 +0000	502,8858859457	+0,0729303592
Wed, 28 Jun 2017 13:58:05 +0000	502,8129555865	+8,0488116577
Sun, 25 Jun 2017 02:32:51 +0000	494,7641439288	+0,9411272655
Fri, 23 Jun 2017 05:45:22 +0000	493,8230166634	-14 383,089183337
Fri, 23 Jun 2017 05:45:21 +0000	14 876,9122000000	+14 384,232674009
Wed, 21 Jun 2017 10:48:10 +0000	492,6795259908	-1,7339706566
Sun, 18 Jun 2017 22:44:07 +0000	494,4134966474	-14 400,287503353
Sun, 18 Jun 2017 22:44:06 +0000	14 894,7010000000	+14 401,931591516
Fri, 16 Jun 2017 13:09:02 +0000	492,7694084844	-14 352,401791516
Fri, 16 Jun 2017 13:09:01 +0000	14 845,1712000000	+14 350,524018164
Thu, 15 Jun 2017 03:21:19 +0000	494,6471818363	+0,5290546372
Sun, 11 Jun 2017 06:58:39 +0000	494,1181271991	-14 391,684572801
Sun, 11 Jun 2017 06:58:38 +0000	14 885,8027000000	+14 391,684572801
Sat, 10 Jun 2017 15:49:09 +0000	494,1181271991	0
Sat, 10 Jun 2017 02:14:46 +0000	494,1181271991	-14 391,684572801
Sat, 10 Jun 2017 02:14:45 +0000	14 885,8027000000	+14 391,790939395
Fri, 09 Jun 2017 01:53:28 +0000	494,0117606055	-2,4332569873
Tue, 06 Jun 2017 07:21:04 +0000	496,4450175928	-14 459,457582407
Tue, 06 Jun 2017 07:21:03 +0000	14 955,9026000000	+14 461,575221656
Wed, 24 May 2017 11:52:30 +0000	494,3273783443	-1,852532696
Tue, 23 May 2017 12:52:04 +0000	496,1799110403	-1,0598220806
Mon, 22 May 2017 14:15:04 +0000	497,2397331209	-14 482,604466879
Mon, 22 May 2017 14:15:03 +0000	14 979,8442000000	+14 483,940412574
Sat, 20 May 2017 02:30:44 +0000	495,9037874261	+2,1984398858
Thu, 18 May 2017 19:29:22 +0000	493,7053475403	+10,2977394941
Mon, 15 May 2017 08:22:58 +0000	483,4076080462	+2,6725287127
Thu, 11 May 2017 20:27:16 +0000	480,7350793335	-14 001,889920667
Thu, 11 May 2017 20:27:15 +0000	14 482,6250000000	+13 997,067272456
Mon, 08 May 2017 02:15:52 +0000	485,5577275443	-14 142,354372456
Mon, 08 May 2017 02:15:51 +0000	14 627,9121000000	+14 145,343368672
Sun, 30 Apr 2017 08:51:13 +0000	482,5687313284	3,6513310022
Sat, 29 Apr 2017 07:58:02 +0000	482,5687678417	-14 055,297932158
Sat, 29 Apr 2017 07:58:01 +0000	14 537,8667000000	+14 056,147337987
Fri, 28 Apr 2017 00:03:04 +0000	481,7193620129	+0,8667098188
Thu, 27 Apr 2017 20:24:21 +0000	480,8526521941	-0,8238597889
Thu, 27 Apr 2017 06:35:42 +0000	481,6765119830	+8,5155579898
Sun, 23 Apr 2017 17:27:06 +0000	473,1609539932	-1,8447553608
Thu, 20 Apr 2017 23:02:09 +0000	475,0057093541	-13 835,016290646
Thu, 20 Apr 2017 23:02:08 +0000	14 310,0220000000	+13 837,10360393
Tue, 18 Apr 2017 17:35:49 +0000	472,9183960698	+2,6547201753
Tue, 18 Apr 2017 03:32:47 +0000	470,2636758946	-13 696,899824105
Tue, 18 Apr 2017 03:32:46 +0000	14 167,1635000000	+13 697,561212939
Thu, 13 Apr 2017 01:32:17 +0000	469,6022870610	-0,2811558123
Wed, 12 Apr 2017 19:46:01 +0000	469,8834428733	+2,6235079334
Tue, 11 Apr 2017 08:59:36 +0000	467,2599349399	-1,9147580163
Sat, 08 Apr 2017 22:05:21 +0000	469,1746929563	+0,0363041891
Fri, 07 Apr 2017 19:53:53 +0000	469,1383887672	-2,7743709752
Wed, 05 Apr 2017 12:26:00 +0000	471,9127597424	+0,6989510722
Sun, 02 Apr 2017 20:46:20 +0000	471,2138086703	-13 724,57339133
Sun, 02 Apr 2017 20:46:19 +0000	14 195,7872000000	+13 718,567595672
Fri, 24 Mar 2017 13:11:55 +0000	477,2196043285	-0,9493128859
Tue, 21 Mar 2017 21:56:06 +0000	478,1689172144	-13 927,147882786
Tue, 21 Mar 2017 21:56:05 +0000	14 405,3168000000	+13 930,251441174
Thu, 16 Mar 2017 12:45:55 +0000	475,0653588263	+4,4439753037
Tue, 14 Mar 2017 20:44:02 +0000	470,6213835225	-1,6797948616
Tue, 14 Mar 2017 00:57:20 +0000	472,3011783841	+4,7326030671
Tue, 07 Mar 2017 14:42:09 +0000	467,5685753170	-13 618,402324683
Tue, 07 Mar 2017 14:42:08 +0000	14 085,9709000000	+13 617,124627677
Mon, 06 Mar 2017 22:02:35 +0000	468,8462723229	-13 655,616527677
Mon, 06 Mar 2017 22:02:34 +0000	14 124,4628000000	+13 654,690616504
Sat, 04 Mar 2017 17:37:18 +0000	469,7721834960	-13 682,584616504
Sat, 04 Mar 2017 17:37:17 +0000	14 152,3568000000	+13 682,584616504
Sat, 04 Mar 2017 07:08:14 +0000	469,7721834960	+2,6346876452
Thu, 02 Mar 2017 22:03:23 +0000	467,1374958508	-13 605,846704149
Thu, 02 Mar 2017 22:03:22 +0000	14 072,9842000000	+13 603,683814951
Tue, 28 Feb 2017 14:08:23 +0000	469,3003850495	+1,9583549094
Sun, 26 Feb 2017 23:14:37 +0000	467,3420301401	-13 611,80396986
Sun, 26 Feb 2017 23:14:36 +0000	14 079,1460000000	+13 611,826093607
Sun, 26 Feb 2017 17:55:33 +0000	467,3199063932	0
Sun, 26 Feb 2017 01:01:46 +0000	467,3199063932	-0,2177687048
Fri, 24 Feb 2017 20:27:49 +0000	467,5376750979	-2,5262165571
Thu, 16 Feb 2017 11:33:46 +0000	470,0638916551	-13 691,080908345
Thu, 16 Feb 2017 11:33:45 +0000	14 161,1448000000	+13 690,956182195
Fri, 10 Feb 2017 11:21:26 +0000	470,1886178052	-13 694,713682195
Fri, 10 Feb 2017 11:21:25 +0000	14 164,9023000000	+13 694,254653449
Thu, 09 Feb 2017 17:10:57 +0000	470,6476465512	-0,7193553741
Thu, 09 Feb 2017 12:31:40 +0000	471,3670019253	-13 729,035298075
Thu, 09 Feb 2017 12:31:39 +0000	14 200,4023000000	+13 723,517675423
Thu, 02 Feb 2017 23:07:18 +0000	476,8846245768	-13 889,741575423
Thu, 02 Feb 2017 23:07:17 +0000	14 366,6262000000	+13 892,036961469
Sun, 29 Jan 2017 18:03:44 +0000	474,5892385315	0
Sun, 29 Jan 2017 09:01:31 +0000	474,5892385315	0
Sat, 28 Jan 2017 09:04:00 +0000	474,5892385315	0
Sat, 28 Jan 2017 05:32:56 +0000	474,5892385315	-1,5630219744
Tue, 24 Jan 2017 15:03:26 +0000	476,1522605059	-13 868,410739494
Tue, 24 Jan 2017 15:03:25 +0000	14 344,5630000000	+13 868,290962557
Sun, 22 Jan 2017 05:36:06 +0000	476,2720374427	+3,5870543716
Tue, 17 Jan 2017 17:27:20 +0000	472,6849830711	+2,090081657
Sun, 15 Jan 2017 00:17:52 +0000	470,5949014141	+1,7751842263
Thu, 12 Jan 2017 08:29:22 +0000	468,8197171878	+0,3183097656
Tue, 10 Jan 2017 05:17:13 +0000	468,5014074222	+1,7891455885
Sun, 08 Jan 2017 08:35:57 +0000	466,7122618336	0
Sat, 07 Jan 2017 22:13:59 +0000	466,7122618336	0
Sat, 07 Jan 2017 14:08:39 +0000	466,7122618336	-13 593,461338166
Sat, 07 Jan 2017 14:08:38 +0000	14 060,1736000000	+13 596,953929284
Wed, 04 Jan 2017 15:04:54 +0000	463,2196707163	-13 491,736129284
Wed, 04 Jan 2017 15:04:53 +0000	13 954,9558000000	+13 489,525407648
Wed, 04 Jan 2017 08:09:01 +0000	465,4303923521	-13 556,125607648
Wed, 04 Jan 2017 08:09:00 +0000	14 021,5560000000	+13 550,823204408
Mon, 02 Jan 2017 13:53:59 +0000	470,7327955919	-13 710,563404408
Mon, 02 Jan 2017 13:53:58 +0000	14 181,2962000000	+13 714,65607851
Mon, 26 Dec 2016 05:33:59 +0000	466,6401214897	+0,3266381199
Sun, 25 Dec 2016 11:18:50 +0000	466,3134833699	-13 581,84651663
Sun, 25 Dec 2016 11:18:49 +0000	14 048,1600000000	+13 581,84651663
Sun, 25 Dec 2016 04:12:35 +0000	466,3134833699	-0,1784505079
Fri, 23 Dec 2016 22:39:18 +0000	466,4919338777	+1,2182301002
Sun, 18 Dec 2016 23:54:40 +0000	465,2737037775	-0,1625439819
Sun, 18 Dec 2016 12:07:48 +0000	465,4362477594	+1,5802230631
Fri, 16 Dec 2016 13:04:10 +0000	463,8560246963	-13 510,270575304
Fri, 16 Dec 2016 13:04:09 +0000	13 974,1266000000	+13 504,90274685
Wed, 14 Dec 2016 11:22:13 +0000	469,2238531501	+0,3124709553
Thu, 08 Dec 2016 22:43:53 +0000	468,9113821948	-11,1185421231
Mon, 05 Dec 2016 19:32:22 +0000	480,0299243179	+3,4397298015
Sat, 03 Dec 2016 09:49:39 +0000	476,5901945164	-2,0112792936
Wed, 30 Nov 2016 07:44:05 +0000	478,6014738100	+2,9432118436
Sun, 27 Nov 2016 08:52:04 +0000	475,6582619664	5,6429659992
Sat, 26 Nov 2016 05:14:19 +0000	475,6583183961	-13 854,024181604
Sat, 26 Nov 2016 05:14:18 +0000	14 329,6825000000	+13 854,577889365
Fri, 25 Nov 2016 03:15:53 +0000	475,1046106353	+0,7014870876
Thu, 24 Nov 2016 12:00:52 +0000	474,4031235478	+1,5537409547
Thu, 24 Nov 2016 03:44:07 +0000	472,8493825931	-3,2985228706
Wed, 23 Nov 2016 14:36:46 +0000	476,1479054637	-13 868,283894536
Wed, 23 Nov 2016 14:36:45 +0000	14 344,4318000000	+13 869,931660586
Mon, 21 Nov 2016 15:27:28 +0000	474,5001394145	-3,4936466839
Wed, 16 Nov 2016 17:30:10 +0000	477,9937860984	+1,8280322645
Sun, 30 Oct 2016 08:17:34 +0000	476,1657538339	+3,8689006174
Fri, 28 Oct 2016 06:16:58 +0000	472,2968532165	+2,4784239527
Wed, 26 Oct 2016 02:48:11 +0000	469,8184292638	+0,5497344486
Tue, 25 Oct 2016 22:50:03 +0000	469,2686948151	-2,4001560114
Sun, 23 Oct 2016 05:09:30 +0000	471,6688508265	-13 737,826949173
Sun, 23 Oct 2016 05:09:29 +0000	14 209,4958000000	+13 733,856199655
Sun, 16 Oct 2016 07:33:28 +0000	475,6396003452	-2,7463951404
Fri, 14 Oct 2016 03:53:29 +0000	478,3859954856	-0,5899389232
Thu, 13 Oct 2016 12:16:46 +0000	478,9759344088	-6,7556363274
Sat, 01 Oct 2016 05:13:38 +0000	485,7315707362	-2,1652360088
Mon, 19 Sep 2016 01:11:31 +0000	487,8968067450	+0,1528513576
Sun, 18 Sep 2016 20:28:00 +0000	487,7439553874	-5,4574686318
Wed, 14 Sep 2016 02:54:50 +0000	493,2014240191	+3,3537841068
Fri, 09 Sep 2016 10:48:35 +0000	489,8476399124	+1,0468299808
Sat, 03 Sep 2016 23:04:50 +0000	488,8008099316	-14 236,812390068
Sat, 03 Sep 2016 23:04:49 +0000	14 725,6132000000	+14 233,275750621
Tue, 30 Aug 2016 10:44:36 +0000	492,3374493793	-2,819710549
Fri, 26 Aug 2016 13:15:33 +0000	495,1571599283	-1,8079964151
Mon, 22 Aug 2016 19:33:55 +0000	496,9651563434	-14 474,607143657
Mon, 22 Aug 2016 19:33:54 +0000	14 971,5723000000	+14 485,757223322
Mon, 15 Aug 2016 06:56:51 +0000	485,8150766780	+0,281992299
Sun, 14 Aug 2016 11:45:41 +0000	485,5330843789	-14 141,636615621
Sun, 14 Aug 2016 11:45:40 +0000	14 627,1697000000	+14 139,298060884
Wed, 03 Aug 2016 02:31:07 +0000	487,8716391157	+7,5450175928
Tue, 19 Jul 2016 07:30:04 +0000	480,3266215229	-13 989,993178477
Tue, 19 Jul 2016 07:30:03 +0000	14 470,3198000000	+13 989,803329177
Tue, 19 Jul 2016 00:15:42 +0000	480,5164708226	-0,8228208192
Fri, 15 Jul 2016 16:47:29 +0000	481,3392916418	-3,0076180044
Sat, 02 Jul 2016 08:24:40 +0000	484,3469096462	-14 107,088090354
Sat, 02 Jul 2016 08:24:39 +0000	14 591,4350000000	+14 107,828862444
Tue, 28 Jun 2016 20:03:56 +0000	483,6061375556	-14,7298512912
Wed, 22 Jun 2016 16:56:07 +0000	498,3359888468	-0,8794728806
Sat, 18 Jun 2016 11:19:21 +0000	499,2154617274	0
Sat, 18 Jun 2016 00:26:55 +0000	499,2154617274	+0,299907057
Fri, 10 Jun 2016 01:31:45 +0000	498,9155546704	-6,7526721105
Mon, 06 Jun 2016 07:24:11 +0000	505,6682267809	-0,7490871672
Fri, 03 Jun 2016 20:47:12 +0000	506,4173139481	+1,1877514439
Wed, 25 May 2016 02:42:19 +0000	505,2295625042	-2,933864436
Sat, 21 May 2016 02:05:54 +0000	508,1634269402	+7,6250879639
Sun, 15 May 2016 05:13:00 +0000	500,5383389763	0
Sat, 14 May 2016 05:41:37 +0000	500,5383389763	-14 578,679661024
Sat, 14 May 2016 05:41:36 +0000	15 079,2180000000	+14 578,679661024
Sat, 14 May 2016 00:13:47 +0000	500,5383389763	-5,6924716192
Mon, 09 May 2016 19:33:23 +0000	506,2308105955	+0,3799475536
Sat, 07 May 2016 13:32:41 +0000	505,8508630419	-0,1414293302
Tue, 03 May 2016 12:58:28 +0000	505,9922923720	-14 737,531507628
Tue, 03 May 2016 12:58:27 +0000	15 243,5238000000	+14 741,825433141
Mon, 02 May 2016 01:20:40 +0000	501,6983668592	-14 612,466633141
Mon, 02 May 2016 01:20:39 +0000	15 114,1650000000	+14 622,117014871
Sat, 23 Apr 2016 11:23:28 +0000	492,0479851291	-1,1960233685
Mon, 18 Apr 2016 15:37:52 +0000	493,2440084976	-14 366,224991502
Mon, 18 Apr 2016 15:37:51 +0000	14 859,4690000000	+14 367,71195957
Fri, 15 Apr 2016 05:39:32 +0000	491,7570404302	-5,4747228308
Sat, 02 Apr 2016 02:44:03 +0000	497,2317632610	-14 482,372336739
Sat, 02 Apr 2016 02:44:02 +0000	14 979,6041000000	+14 482,24902465
Fri, 01 Apr 2016 12:46:28 +0000	497,3550753502	-1,7809865233
Wed, 30 Mar 2016 05:37:49 +0000	499,1360618735	+2,3113257651
Tue, 29 Mar 2016 09:43:15 +0000	496,8247361083	+4,6545176924
Sat, 26 Mar 2016 00:13:49 +0000	492,1702184160	-14 334,949781584
Sat, 26 Mar 2016 00:13:48 +0000	14 827,1200000000	+14 333,853247029
Mon, 21 Mar 2016 13:47:34 +0000	493,2667529709	+3,3821516298
Sat, 19 Mar 2016 01:52:52 +0000	489,8846013410	-14 268,378898659
Sat, 19 Mar 2016 01:52:51 +0000	14 758,2635000000	+14 277,621542887
Mon, 14 Mar 2016 23:51:06 +0000	480,6419571135	+5,3302662152
Mon, 07 Mar 2016 13:39:24 +0000	475,3116908982	+0,6719279028
Sun, 06 Mar 2016 22:44:32 +0000	474,6397629954	-3,6448084711
Wed, 02 Mar 2016 11:59:44 +0000	478,2845714665	-9,0577906128
Sun, 28 Feb 2016 13:42:32 +0000	487,3423620793	-3,3644692292
Thu, 25 Feb 2016 11:30:08 +0000	490,7068313085	+0,0864867556
Wed, 24 Feb 2016 17:46:25 +0000	490,6203445529	-14 289,808155447
Wed, 24 Feb 2016 17:46:24 +0000	14 780,4285000000	+14 291,648974009
Wed, 24 Feb 2016 12:48:54 +0000	488,7795259908	-14 236,192474009
Wed, 24 Feb 2016 12:48:53 +0000	14 724,9720000000	+14 226,289506473
Sat, 20 Feb 2016 14:11:49 +0000	498,6824935272	-14 524,626306473
Sat, 20 Feb 2016 14:11:48 +0000	15 023,3088000000	+14 525,337213995
Thu, 18 Feb 2016 10:22:28 +0000	497,9715860054	-14 503,920413995
Thu, 18 Feb 2016 10:22:27 +0000	15 001,8920000000	+14 504,620639713
Wed, 17 Feb 2016 19:55:41 +0000	497,2713602868	-1,0348868087
Wed, 17 Feb 2016 10:17:28 +0000	498,3062470955	+1,6294164509
Tue, 16 Feb 2016 08:36:14 +0000	496,6768306446	-5,6836553143
Wed, 10 Feb 2016 09:22:43 +0000	502,3604859590	-3,7120825865
Thu, 04 Feb 2016 19:27:03 +0000	506,0725685454	-14 739,869631455
Thu, 04 Feb 2016 19:27:02 +0000	15 245,9422000000	+14 748,106579606
Tue, 02 Feb 2016 20:11:57 +0000	497,8356203943	+1,0185022904
Tue, 02 Feb 2016 16:48:52 +0000	496,8171181040	-14 470,295381896
Tue, 02 Feb 2016 16:48:51 +0000	14 967,1125000000	+14 464,395909679
Thu, 28 Jan 2016 11:53:27 +0000	502,7165903207	+1,821522937
Tue, 19 Jan 2016 23:34:28 +0000	500,8950673837	-6,7493859125
Sun, 17 Jan 2016 20:34:02 +0000	507,6444532962	+5,3924118702
Thu, 14 Jan 2016 01:57:32 +0000	502,2520414260	+0,8929296953
Mon, 11 Jan 2016 09:26:58 +0000	501,3591117307	+3,984617938
Wed, 06 Jan 2016 11:32:07 +0000	497,3744937927	-5,3840868353
Mon, 04 Jan 2016 20:13:31 +0000	502,7585806280	+1,1228573325
Mon, 04 Jan 2016 17:00:54 +0000	501,6357232955	-0,0354079533
Mon, 04 Jan 2016 03:16:31 +0000	501,6711312488	+2,9158434575
Sun, 03 Jan 2016 15:14:39 +0000	498,7552877913	-14 526,746512209
Sun, 03 Jan 2016 15:14:38 +0000	15 025,5018000000	+14 526,746512209
Sun, 03 Jan 2016 11:04:31 +0000	498,7552877913	-12,125758481
Wed, 09 Dec 2015 17:56:05 +0000	510,8810462723	+10,7263095001
Sat, 05 Dec 2015 00:26:28 +0000	500,1547367722	-14 567,506863228
Sat, 05 Dec 2015 00:26:27 +0000	15 067,6616000000	+14 586,643764907
Thu, 26 Nov 2015 05:17:13 +0000	481,0178350926	-14 010,125464907
Thu, 26 Nov 2015 05:17:12 +0000	14 491,1433000000	+14 010,895567145
Wed, 25 Nov 2015 04:33:57 +0000	480,2477328553	-3,8531301866
Tue, 24 Nov 2015 01:55:10 +0000	484,1008630419	-0,070786032
Mon, 23 Nov 2015 20:57:48 +0000	484,1716490739	+1,4473079732
Mon, 23 Nov 2015 06:05:37 +0000	482,7243411007	-2,180365797
Fri, 20 Nov 2015 04:55:37 +0000	484,9047068977	-1,9809201354
Sun, 15 Nov 2015 12:31:50 +0000	486,8856270331	+2,7595664874
Wed, 11 Nov 2015 22:58:55 +0000	484,1260605457	-2,7705271194
Mon, 09 Nov 2015 19:50:47 +0000	486,8965876651	-1,3415488283
Thu, 05 Nov 2015 23:14:09 +0000	488,2381364934	-14 220,423963507
Thu, 05 Nov 2015 23:14:08 +0000	14 708,6621000000	+14 204,402686205
Sat, 31 Oct 2015 21:53:32 +0000	504,2594137954	+3,7522538671
Wed, 28 Oct 2015 05:52:25 +0000	500,5071599283	+0,836921596
Tue, 27 Oct 2015 09:56:15 +0000	499,6702383323	-14 553,395361668
Tue, 27 Oct 2015 09:56:14 +0000	15 053,0656000000	+14 545,400712527
Sun, 18 Oct 2015 13:36:15 +0000	507,6648874726	+0,1381232158
Mon, 12 Oct 2015 07:59:09 +0000	507,5267642568	+1,1852718582
Mon, 12 Oct 2015 00:37:11 +0000	506,3414923986	-14 747,702307601
Mon, 12 Oct 2015 00:37:10 +0000	15 254,0438000000	+14 736,518486317
Wed, 07 Oct 2015 06:15:44 +0000	517,5253136825	-29,3190201155
Tue, 29 Sep 2015 13:37:39 +0000	546,8443337981	-15 927,388066202
Tue, 29 Sep 2015 13:37:38 +0000	16 474,2324000000	+15 931,005964363
Sun, 27 Sep 2015 02:28:50 +0000	543,2264356370	+0,2680873664
Fri, 25 Sep 2015 20:55:28 +0000	542,9583482706	-3,1947155281
Thu, 24 Sep 2015 16:26:28 +0000	546,1530637987	+9,0317433446
Wed, 23 Sep 2015 04:50:27 +0000	537,1213204541	+0,2859357366
Tue, 22 Sep 2015 17:08:27 +0000	536,8353847175	-4,0777301998
Sat, 19 Sep 2015 23:34:54 +0000	540,9131149174	+0,1703578304
Wed, 16 Sep 2015 02:18:29 +0000	540,7427570869	+5,0087167231
Sun, 13 Sep 2015 23:53:18 +0000	535,7340403638	-0,4077706964
Sun, 13 Sep 2015 01:10:17 +0000	536,1418110602	+7,0889065923
Wed, 09 Sep 2015 02:53:26 +0000	529,0529044679	-15 409,194895532
Wed, 09 Sep 2015 02:53:25 +0000	15 938,2478000000	+15 410,422595857
Thu, 03 Sep 2015 04:09:54 +0000	527,8252041426	-10,6867191131
Wed, 26 Aug 2015 02:05:19 +0000	538,5119232557	+15,7208457811
Sun, 23 Aug 2015 01:00:59 +0000	522,7910774746	-15 226,812922525
Sun, 23 Aug 2015 01:00:58 +0000	15 749,6040000000	+15 226,812922525
Sat, 22 Aug 2015 03:11:50 +0000	522,7910774746	+8,0593108943
Thu, 20 Aug 2015 15:16:48 +0000	514,7317665804	+6,3807076944
Thu, 13 Aug 2015 08:47:41 +0000	508,3510588860	-14 806,232941114
Thu, 13 Aug 2015 08:47:40 +0000	15 314,5840000000	+14 801,536745137
Thu, 13 Aug 2015 00:57:04 +0000	513,0472548629	-14 943,014345137
Thu, 13 Aug 2015 00:57:03 +0000	15 456,0616000000	+14 947,244720892
Wed, 12 Aug 2015 03:54:55 +0000	508,8168791078	-14 819,800420892
Wed, 12 Aug 2015 03:54:54 +0000	15 328,6173000000	+14 839,057301992
Fri, 31 Jul 2015 01:52:52 +0000	489,5599980084	-0,6707395605
Thu, 30 Jul 2015 01:44:27 +0000	490,2307375689	-7,0037276771
Mon, 27 Jul 2015 17:05:10 +0000	497,2344652460	-14 482,451034754
Mon, 27 Jul 2015 17:05:08 +0000	14 979,6855000000	+14 489,172056463
Fri, 24 Jul 2015 18:43:38 +0000	490,5134435371	-14 286,694556463
Fri, 24 Jul 2015 18:43:37 +0000	14 777,2080000000	+14 286,690686052
Thu, 23 Jul 2015 22:16:35 +0000	490,5173139481	+5,2493095665
Wed, 22 Jul 2015 05:32:57 +0000	485,2680043816	+2,9397098852
Mon, 20 Jul 2015 08:11:09 +0000	482,3282944965	-14 048,293905504
Mon, 20 Jul 2015 08:11:07 +0000	14 530,6222000000	+14 049,700232264
Fri, 17 Jul 2015 14:51:59 +0000	480,9219677355	-2,4922193454
Fri, 17 Jul 2015 03:14:31 +0000	483,4141870809	-9,5478722698
Sat, 11 Jul 2015 03:37:05 +0000	492,9620593507	-14 358,012940649
Sat, 11 Jul 2015 03:37:03 +0000	14 850,9750000000	+14 357,806467835
Sat, 04 Jul 2015 12:22:57 +0000	493,1685321649	-14 364,026667835
Sat, 04 Jul 2015 12:22:56 +0000	14 857,1952000000	+14 367,089839182
Fri, 03 Jul 2015 06:32:12 +0000	490,1053608179	-14 274,808739182
Fri, 03 Jul 2015 06:32:11 +0000	14 764,9141000000	+14 276,045820109
Thu, 02 Jul 2015 19:10:32 +0000	488,8682798911	-14 238,777520109
Thu, 02 Jul 2015 19:10:31 +0000	14 727,6458000000	+14 236,962519777
Thu, 02 Jul 2015 05:42:46 +0000	490,6832802231	-14 291,641219777
Thu, 02 Jul 2015 05:42:45 +0000	14 782,3245000000	+14 287,635168526
Fri, 26 Jun 2015 02:44:28 +0000	494,6893314745	-14 408,321468526
Fri, 26 Jun 2015 02:44:27 +0000	14 903,0108000000	+14 400,859930319
Sun, 21 Jun 2015 09:21:02 +0000	502,1508696807	-14 625,646230319
Sun, 21 Jun 2015 09:21:01 +0000	15 127,7971000000	+14 629,310390845
Tue, 16 Jun 2015 10:36:26 +0000	498,4867091549	-14 518,923890845
Tue, 16 Jun 2015 10:36:25 +0000	15 017,4106000000	+14 519,931346199
Sat, 13 Jun 2015 19:24:15 +0000	497,4792538007	-14 489,580746199
Sat, 13 Jun 2015 19:24:14 +0000	14 987,0600000000	+14 492,025046803
Fri, 12 Jun 2015 12:14:04 +0000	495,0349531966	-2,2556761601
Thu, 11 Jun 2015 09:56:59 +0000	497,2906293567	+3,6740290779
Mon, 08 Jun 2015 00:16:39 +0000	493,6166002788	-3,6927438093
Fri, 05 Jun 2015 07:35:17 +0000	497,3093440882	+10,7253468765
Sun, 10 May 2015 18:55:51 +0000	486,5839972117	-14 172,245502788
Sun, 10 May 2015 18:55:50 +0000	14 658,8295000000	+14 172,245502788
Sat, 09 May 2015 00:21:01 +0000	486,5839972117	+19,2181836288
Sat, 25 Apr 2015 19:16:44 +0000	467,3658135830	-0,1072993428
Wed, 08 Apr 2015 03:35:23 +0000	467,4731129257	-2,7893480714
Tue, 07 Apr 2015 00:57:04 +0000	470,2624609972	-2,0120892253
Mon, 06 Apr 2015 11:07:05 +0000	472,2745502224	+10,2713005377
Thu, 19 Mar 2015 10:26:03 +0000	462,0032496847	-13 456,306650315
Thu, 19 Mar 2015 10:26:02 +0000	13 918,3099000000	+13 455,518244951
Wed, 18 Mar 2015 14:29:13 +0000	462,7916550488	-18,3362212043
Sun, 15 Feb 2015 18:17:45 +0000	481,1278762531	0
Sat, 14 Feb 2015 04:55:37 +0000	481,1278762531	+3,3340270862
Sun, 01 Feb 2015 14:55:55 +0000	477,7938491668	-4,5843291509
Tue, 20 Jan 2015 19:46:23 +0000	482,3781783177	-14 049,746821682
Tue, 20 Jan 2015 19:46:22 +0000	14 532,1250000000	+14 033,511739029
Sun, 04 Jan 2015 02:43:07 +0000	498,6132609706	-14 522,609839029
Sun, 04 Jan 2015 02:43:06 +0000	15 021,2231000000	+14 519,258325387
Wed, 31 Dec 2014 00:06:51 +0000	501,9647746133	-1,5119564496
Sat, 27 Dec 2014 05:40:46 +0000	503,4767310629	-14 664,263268937
Sat, 27 Dec 2014 05:40:45 +0000	15 167,7400000000	+14 662,28863573
Fri, 19 Dec 2014 15:48:40 +0000	505,4513642701	+3,8933379805
Sat, 06 Dec 2014 22:05:31 +0000	501,5580262896	-14 608,37907371
Sat, 06 Dec 2014 22:05:30 +0000	15 109,9371000000	+14 604,487093361
Tue, 25 Nov 2014 19:34:56 +0000	505,4500066388	+5,0364270066
Mon, 24 Nov 2014 11:33:28 +0000	500,4135796322	+0,4955287791
Sat, 22 Nov 2014 07:35:17 +0000	499,9180508531	-14 560,613149147
Sat, 22 Nov 2014 07:35:16 +0000	15 060,5312000000	+14 556,100001036
Mon, 17 Nov 2014 23:17:43 +0000	504,4311989644	-3,3229071234
Sun, 16 Nov 2014 11:58:19 +0000	507,7541060878	+7,0956482772
Fri, 07 Nov 2014 01:13:13 +0000	500,6584578105	-14 582,178242189
Fri, 07 Nov 2014 01:13:12 +0000	15 082,8367000000	+14 583,324016604
Thu, 06 Nov 2014 18:45:15 +0000	499,5126833964	-14,1440317334
Wed, 29 Oct 2014 04:42:47 +0000	513,6567151298	+6,0864801168
Sun, 26 Oct 2014 17:05:53 +0000	507,5702350130	0
Sun, 26 Oct 2014 08:55:37 +0000	507,5702350130	-5,1463885016
Sun, 19 Oct 2014 12:04:19 +0000	512,7166235146	-2,1154484499
Fri, 17 Oct 2014 09:34:09 +0000	514,8320719644	+8,8522073956
Sat, 04 Oct 2014 16:43:59 +0000	505,9798645688	-4,6450408285
Sun, 21 Sep 2014 08:16:51 +0000	510,6249053973	-0,9730764124
Mon, 15 Sep 2014 08:04:12 +0000	511,5979818097	+2,3751377548
Thu, 11 Sep 2014 21:40:54 +0000	509,2228440550	-3,126229945
Fri, 29 Aug 2014 12:25:14 +0000	512,3490740000	-14 922,679126
Fri, 29 Aug 2014 12:25:13 +0000	15 435,0282000000	+14 918,458961
Tue, 19 Aug 2014 22:44:44 +0000	516,5692390000	-15 045,595661
Tue, 19 Aug 2014 22:44:43 +0000	15 562,1649000000	+15 041,133996
Sat, 16 Aug 2014 02:32:23 +0000	521,0309040000	+2,009607
Fri, 15 Aug 2014 17:39:49 +0000	519,0212970000	+1,085109
Fri, 15 Aug 2014 05:29:08 +0000	517,9361880000	-0,722273
Thu, 14 Aug 2014 03:31:03 +0000	518,6584610000	-15 106,446339
Thu, 14 Aug 2014 03:31:02 +0000	15 625,1048000000	+15 106,293
Wed, 13 Aug 2014 20:08:55 +0000	518,8118000000	-1,856274
Wed, 13 Aug 2014 00:32:34 +0000	520,6680740000	-4,39371
Thu, 07 Aug 2014 06:19:52 +0000	525,0617840000	-15 292,949516
Thu, 07 Aug 2014 06:19:51 +0000	15 818,0113000000	+15 298,49223
Tue, 05 Aug 2014 19:20:31 +0000	519,5190700000	-15 131,51243
Tue, 05 Aug 2014 19:20:30 +0000	15 651,0315000000	+15 125,626966
Sun, 03 Aug 2014 04:28:36 +0000	525,4045340000	-15 302,932466
Sun, 03 Aug 2014 04:28:35 +0000	15 828,3370000000	+15 305,36704
Fri, 18 Jul 2014 15:41:19 +0000	522,9699600000	-15 232,02304
Fri, 18 Jul 2014 15:41:18 +0000	15 754,9930000000	+15 227,76292
Thu, 17 Jul 2014 02:23:15 +0000	527,2300800000	-1,232504
Wed, 16 Jul 2014 00:24:40 +0000	528,4625840000	-15 392,001216
Wed, 16 Jul 2014 00:24:39 +0000	15 920,4638000000	+15 397,583172
Thu, 10 Jul 2014 20:51:03 +0000	522,8806280000	-4,217858
Wed, 09 Jul 2014 13:41:35 +0000	527,0984860000	-15 352,270514
Wed, 09 Jul 2014 13:41:34 +0000	15 879,3690000000	+15 335,17623
Wed, 25 Jun 2014 03:46:07 +0000	544,1927700000	+1,231527
Mon, 23 Jun 2014 16:28:33 +0000	542,9612430000	-15 814,289157
Mon, 23 Jun 2014 16:28:32 +0000	16 357,2504000000	+15 815,9385
Sat, 21 Jun 2014 03:08:12 +0000	541,3119000000	-15 766,2504
Sat, 21 Jun 2014 03:08:11 +0000	16 307,5623000000	+15 771,479149
Sun, 08 Jun 2014 07:13:36 +0000	536,0831510000	-15 613,957849
Sun, 08 Jun 2014 07:13:35 +0000	16 150,0410000000	+15 614,547124
Fri, 06 Jun 2014 12:20:49 +0000	535,4938760000	+3,833516
Tue, 03 Jun 2014 10:02:50 +0000	531,6603600000	-15 485,13964
Tue, 03 Jun 2014 10:02:49 +0000	16 016,8000000000	+15 488,468077
Sat, 31 May 2014 15:10:22 +0000	528,3319230000	0
Sat, 31 May 2014 03:37:42 +0000	528,3319230000	-15 388,195577
Sat, 31 May 2014 03:37:40 +0000	15 916,5275000000	+15 391,175578
Sun, 25 May 2014 11:55:52 +0000	525,3519220000	+6,497232
Sun, 18 May 2014 08:38:33 +0000	518,8546900000	-7,240311
Sun, 11 May 2014 06:54:50 +0000	526,0950010000	-15 323,042999
Sun, 11 May 2014 06:54:49 +0000	15 849,1380000000	+15 327,183409
Thu, 10 Apr 2014 07:38:40 +0000	521,9545910000	+3,836902
Wed, 02 Apr 2014 08:41:13 +0000	518,1176890000	-0,258199
Mon, 31 Mar 2014 05:18:29 +0000	518,3758880000	-15 098,216112
Mon, 31 Mar 2014 05:18:27 +0000	15 616,5920000000	+15 093,041147
Wed, 19 Mar 2014 05:05:16 +0000	523,5508530000	+0,179015
Thu, 06 Mar 2014 14:01:30 +0000	523,3718380000	-4,5874
Wed, 05 Mar 2014 10:42:26 +0000	527,9592380000	-4,707585
Sun, 02 Mar 2014 04:06:59 +0000	532,6668230000	-2,073932
Fri, 21 Feb 2014 19:56:53 +0000	534,7407550000	-15 574,859245
Fri, 21 Feb 2014 19:56:52 +0000	16 109,6000000000	+15 575,051769
Fri, 21 Feb 2014 10:45:02 +0000	534,5482310000	-2,868462
Wed, 19 Feb 2014 08:43:41 +0000	537,4166930000	+1,328264
Mon, 17 Feb 2014 21:31:04 +0000	536,0884290000	-15 614,111571
Mon, 17 Feb 2014 21:31:03 +0000	16 150,2000000000	+15 612,489468
Sun, 16 Feb 2014 20:58:12 +0000	537,7105320000	-15 661,356968
Sun, 16 Feb 2014 20:58:11 +0000	16 199,0675000000	+15 647,692714
Mon, 10 Feb 2014 16:44:18 +0000	551,3747860000	+4,709182
Mon, 03 Feb 2014 01:42:39 +0000	546,6656040000	-2,391257
Fri, 31 Jan 2014 07:00:29 +0000	549,0568610000	-3,906891
Sun, 26 Jan 2014 09:07:17 +0000	552,9637520000	+0,215495
Thu, 09 Jan 2014 07:12:55 +0000	552,7482570000	-16 099,345743
Thu, 09 Jan 2014 07:12:54 +0000	16 652,0940000000	+16 093,178644
Sat, 28 Dec 2013 06:06:30 +0000	558,9153560000	-16 278,968644
Sat, 28 Dec 2013 06:06:28 +0000	16 837,8840000000	+16 283,629615
Sun, 22 Dec 2013 16:56:56 +0000	554,2543850000	0
Sat, 21 Dec 2013 18:41:34 +0000	554,2543850000	-16 143,213215
Sat, 21 Dec 2013 18:41:33 +0000	16 697,4676000000	+16 141,671942
Wed, 18 Dec 2013 17:34:04 +0000	555,7956580000	+3,97366
Sun, 15 Dec 2013 01:18:54 +0000	551,8219980000	+5,795516
Tue, 10 Dec 2013 11:49:28 +0000	546,0264820000	+2,243703
Sun, 08 Dec 2013 19:46:19 +0000	543,7827790000	0
Sat, 07 Dec 2013 02:34:55 +0000	543,7827790000	-15 838,217221
Sat, 07 Dec 2013 02:34:54 +0000	16 382,0000000000	+15 842,665206
Sat, 30 Nov 2013 22:08:22 +0000	539,3347940000	-15 708,665206
Sat, 30 Nov 2013 22:08:21 +0000	16 248,0000000000	+15 708,665206
Fri, 29 Nov 2013 23:40:04 +0000	539,3347940000	+30,44843
Sat, 02 Nov 2013 18:38:09 +0000	508,8863640000	-6,75
Mon, 21 Oct 2013 13:43:37 +0000	515,6363640000	+4,181819
Tue, 15 Oct 2013 08:31:03 +0000	511,4545450000	-4,464995
Mon, 30 Sep 2013 22:12:57 +0000	515,9195400000	+10,183908
Tue, 10 Sep 2013 19:57:28 +0000	505,7356320000	+29,181284
Mon, 02 Sep 2013 03:40:46 +0000	476,5543480000	0
Sat, 31 Aug 2013 13:01:23 +0000	476,5543480000	-5,043478
Fri, 23 Aug 2013 07:38:38 +0000	481,5978260000	+25,092671
Sun, 11 Aug 2013 14:12:20 +0000	456,5051550000	+4,422681
Fri, 02 Aug 2013 14:05:45 +0000	452,0824740000	+27,802474
Wed, 10 Jul 2013 09:17:40 +0000	424,2800000000	-3,591287
Sun, 30 Jun 2013 12:24:09 +0000	427,8712870000	0
Sat, 29 Jun 2013 05:33:08 +0000	427,8712870000	-1,049505
Fri, 28 Jun 2013 21:43:02 +0000	428,9207920000	-2,930693
Sun, 23 Jun 2013 12:24:10 +0000	431,8514850000	+9,43972
Sun, 02 Jun 2013 17:09:04 +0000	422,4117650000	+1,529412
Sat, 25 May 2013 17:12:58 +0000	420,8823530000	+2,019608
Tue, 21 May 2013 15:20:33 +0000	418,8627450000	+0,396726
Wed, 15 May 2013 14:37:07 +0000	418,4660190000	+0,446602
Tue, 14 May 2013 01:40:38 +0000	418,0194170000	-4,446602
Sat, 04 May 2013 00:56:19 +0000	422,4660190000	+1,446602
Thu, 25 Apr 2013 14:13:30 +0000	421,0194170000	-0,475729
Sun, 14 Apr 2013 09:35:23 +0000	421,4951460000	+0,766991
Mon, 18 Mar 2013 01:25:41 +0000	420,7281550000	+1,223301
Fri, 15 Mar 2013 20:57:48 +0000	419,5048540000	+0,233009
Fri, 08 Mar 2013 10:58:37 +0000	419,2718450000	-4,417475
Thu, 28 Feb 2013 03:17:34 +0000	423,6893200000	-1,029127
Sat, 23 Feb 2013 22:46:16 +0000	424,7184470000	-6,417475
Tue, 19 Feb 2013 07:24:08 +0000	431,1359220000	0
Mon, 18 Feb 2013 15:56:08 +0000	431,1359220000	0
Sat, 16 Feb 2013 09:18:17 +0000	431,1359220000	+4,655153
Fri, 15 Feb 2013 01:50:43 +0000	426,4807690000	-3,538462
Wed, 13 Feb 2013 20:38:37 +0000	430,0192310000	+0,923077
Wed, 13 Feb 2013 11:10:32 +0000	429,0961540000	+2,076923
Tue, 12 Feb 2013 20:48:04 +0000	427,0192310000	-0,605769
Mon, 11 Feb 2013 22:33:09 +0000	427,6250000000	0
Mon, 11 Feb 2013 15:20:59 +0000	427,6250000000	-8,695388
Wed, 06 Feb 2013 13:26:27 +0000	436,3203880000	+2,029126
Wed, 30 Jan 2013 00:32:44 +0000	434,2912620000	+0,640777
Mon, 28 Jan 2013 11:17:06 +0000	433,6504850000	+4,679611
Fri, 25 Jan 2013 09:44:18 +0000	428,9708740000	+3,865105
Fri, 25 Jan 2013 01:06:19 +0000	425,1057690000	-0,384616
Wed, 23 Jan 2013 11:05:28 +0000	425,4903850000	-5,742625
Mon, 14 Jan 2013 13:09:58 +0000	431,2330100000	+16,406087
Fri, 30 Nov 2012 11:59:34 +0000	414,8269230000	+5,451923
Sun, 04 Nov 2012 20:41:16 +0000	409,3750000000	-4,336538
Thu, 25 Oct 2012 01:56:55 +0000	413,7115380000	-2,586539
Wed, 17 Oct 2012 01:43:24 +0000	416,2980770000	+8,173077
Tue, 11 Sep 2012 15:04:06 +0000	408,1250000000	+12,229762
Mon, 27 Aug 2012 15:42:22 +0000	395,8952380000	+7,4
Thu, 16 Aug 2012 05:29:40 +0000	388,4952380000	-2,019048
Tue, 14 Aug 2012 14:43:57 +0000	390,5142860000	-3,457412
Tue, 03 Jul 2012 15:15:31 +0000	393,9716980000	+7,373567
Sat, 09 Jun 2012 00:35:21 +0000	386,5981310000	+7,23702
Fri, 01 Jun 2012 04:54:04 +0000	379,3611110000	-13,12963
Mon, 21 May 2012 23:15:09 +0000	392,4907410000	+1,046297
Sat, 19 May 2012 14:15:49 +0000	391,4444440000	-7,09684
Sun, 06 May 2012 04:33:50 +0000	398,5412840000	0

Обратите внимание, что информация об обменного курса EUR в IDR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 16:46:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Индонезийская рупия

Примечание: График курса обмена валют Евро/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Индонезийская рупия в течение 2166 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.