Обмен валюты

EUR/ILS


Обменный курс на сегодня для EUR/ILS является 3.9267 EUR за ILS, это означает, что с 100 Евро можете купить 392.67 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или ILS.
  


EUR в ILS обменного курса

Дата Обменный курс Вариация
decreased 3,9267000000 -0,0074
increased 3,9341000000 +3,8039731992
increased 0,1301268008 +0,0003584943
decreased 0,1297683064 -3,7796316936
increased 3,9094000000 +3,7801461993
decreased 0,1292538007 -0,0008331674
decreased 0,1300869681 -0,0002589126
not_changed 0,1303458806 0
increased 0,1303458806 +0,0021244108
increased 0,1282214698 +0,0002987453
decreased 0,1279227246 -0,0005145057
decreased 0,1284372303 -3,7408627697
increased 3,8693000000 +3,7399964084
decreased 0,1293035916 -0,0001958441
increased 0,1294994357 +4,979087831
not_changed 0,1294496448 0
decreased 0,1294496448 -0,0007070305
increased 0,1301566753 +0,0003717719
decreased 0,1297849034 -0,0005642966
decreased 0,1303492000 -0,00245635
decreased 0,1328055500 -3,86809445
increased 4,0009000000 +3,8665907655
increased 0,1343092345 +1,659695944
increased 0,1342926376 +0,0002821483
not_changed 0,1340104893 0
not_changed 0,1340104893 0
decreased 0,1340104893 -3,9031895107
increased 4,0372000000 +3,9020376817
decreased 0,1351623183 -3,9367376817
increased 4,0719000000 +3,9361966209
decreased 0,1357033791 -3,9524966209
increased 4,0882000000 +3,9531903738
decreased 0,1350096262 -3,9322903738
increased 4,0673000000 +3,9327418111
decreased 0,1345581889 -0,0002788289
decreased 0,1348370179 -3,9272629821
increased 4,0621000000 +3,9269244042
increased 0,1351755958 +0,0010821218
decreased 0,1340934741 -0,0003916882
increased 0,1344851623 +0,0010622054
increased 0,1334229569 +0,0001925247
decreased 0,1332304322 -3,8804695678
increased 4,0137000000 +3,8813790812
not_changed 0,1323209188 0
decreased 0,1323209188 -3,8539790812
increased 3,9863000000 +3,8536803359
decreased 0,1326196641 -0,0015700724
increased 0,1341897364 +9,95817566
decreased 0,1341797783 5,974905398
increased 0,1342395273 +6,970722964
decreased 0,1341698201 -0,0011020381
decreased 0,1352718582 -3,9399281418
increased 4,0752000000 +3,9387165638
increased 0,1364834362 +0,0003518555
increased 0,1361315807 +1,659695944
decreased 0,1361149837 -0,0001626502
decreased 0,1362776339 -0,0002058023
increased 0,1364834362 +0,000229038
decreased 0,1362543982 -0,0040728938
increased 0,1403272920 +0,0002058023
decreased 0,1401214897 -0,0003850495
increased 0,1405065392 +0,0015202815
decreased 0,1389862577 -0,0005145057
increased 0,1395007635 +0,0001394145
increased 0,1393613490 +0,0001925247
decreased 0,1391688243 -0,0004680343
increased 0,1396368585 +3,31939189
increased 0,1396335391 +7,6346013415
decreased 0,1395571931 -4,0647428069
increased 4,2043000000 +4,0645536015
decreased 0,1397463985 -0,0001991635
not_changed 0,1399455620 0
decreased 0,1399455620 -0,000999137
increased 0,1409446989 +0,0006472814
increased 0,1402974175 +3,651331076
increased 0,1402609042 +0,0014771294
decreased 0,1387837748 -4,0422162252
increased 4,1810000000 +4,0402843391
decreased 0,1407156609 -4,0984843391
increased 4,2392000000 +4,0979897497
not_changed 0,1412102503 0
decreased 0,1412102503 -0,0001194981
decreased 0,1413297484 -4,1163702516
increased 4,2577000000 +4,1163702516
decreased 0,1413297484 -4,1163702516
increased 4,2577000000 +4,1160383124
increased 0,1416616876 +9,626236474
decreased 0,1415654252 -0,0002589126
not_changed 0,1418243378 0
decreased 0,1418243378 8,298479718
decreased 0,1419073226 -0,0002887871
increased 0,1421961097 +4,979087831
decreased 0,1421463188 -4,1401536812
increased 4,2823000000 +4,1402300272
decreased 0,1420699728 3,651331076
decreased 0,1421064861 -0,0005012282
decreased 0,1426077143 -0,0017161256
increased 0,1443238399 +0,0001493726
decreased 0,1441744672 -0,0005775742
increased 0,1447520414 +0,0001360951
increased 0,1446159464 +0,0004082852
increased 0,1442076612 +0,0001460532
decreased 0,1440616079 -4,1959383921
increased 4,3400000000 +4,1947965213
decreased 0,1452034787 -4,2291965213
increased 4,3744000000 +4,2301857001
decreased 0,1442142999 -0,0008630419
increased 0,1450773418 +0,0031700193
decreased 0,1419073226 -0,0003618137
decreased 0,1422691363 -0,0024928633
increased 0,1447619996 +0,0026455553
decreased 0,1421164443 9,294297285
decreased 0,1422093872 -0,000813251
decreased 0,1430226383 -4,1656773617
increased 4,3087000000 +4,1652923123
decreased 0,1434076877 -4,1768923123
increased 4,3203000000 +4,1779777534
increased 0,1423222466 +0,0002721901
decreased 0,1420500564 -4,1373499436
increased 4,2794000000 +4,1390262365
decreased 0,1403737635 -4,0885262365
increased 4,2289000000 +4,0885361946
not_changed 0,1403638054 0
decreased 0,1403638054 -0,0013609507
increased 0,1417247560 +0,0001792472
increased 0,1415455089 +0,0001493726
decreased 0,1413961362 -0,0011750647
decreased 0,1425712010 -0,0004813118
decreased 0,1430525128 -0,000474673
increased 0,1435271858 +0,0006572396
decreased 0,1428699462 -4,1612300538
increased 4,3041000000 +4,1616549359
decreased 0,1424450641 -4,1488549359
increased 4,2913000000 +4,1491702782
decreased 0,1421297218 5,974905397
decreased 0,1421894709 -0,0019916351
decreased 0,1441811060 4,979087831
increased 0,1442308969 +0,0007900153
decreased 0,1434408816 -4,1778591184
increased 4,3213000000 +4,1777495784
not_changed 0,1435504216 0
increased 0,1435504216 +0,0003950076
decreased 0,1431554139 -4,1695445861
increased 4,3127000000 +4,1698864834
increased 0,1428135166 +6,63878378
increased 0,1428068778 +0,0029277036
decreased 0,1398791741 -0,002117772
decreased 0,1419969462 -0,0009891788
decreased 0,1429861249 -0,000229038
decreased 0,1432151630 -4,171284837
increased 4,3145000000 +4,1714076545
increased 0,1430923455 +6,638783775
decreased 0,1430259576 6,970722964
decreased 0,1430956649 7,966540529
decreased 0,1431753303 -0,001397464
decreased 0,1445727943 -4,2108272057
increased 4,3554000000 +4,2108272057
decreased 0,1445727943 -4,2108272057
increased 4,3554000000 +4,2112520879
decreased 0,1441479121 5,31102702
decreased 0,1442010224 -0,000321981
decreased 0,1445230034 -0,0014638518
increased 0,1459868552 +0,0013410343
increased 0,1446458209 +0,000813251
decreased 0,1438325699 -4,1892674301
increased 4,3331000000 +4,1879994224
increased 0,1451005776 +0,002685388
decreased 0,1424151895 -0,0009626236
increased 0,1433778132 +0,0004248822
increased 0,1429529310 +0,0002157605
decreased 0,1427371706 -0,0001925247
decreased 0,1429296953 -4,1629703047
increased 4,3059000000 +4,161533008
increased 0,1443669920 +0,0003020647
decreased 0,1440649273 -4,1960350727
increased 4,3401000000 +4,1960350727
increased 0,1440649273 +0,0019020116
decreased 0,1421629158 -4,1406370842
increased 4,2828000000 +4,1404843922
not_changed 0,1423156078 0
increased 0,1423156078 +0,000338578
decreased 0,1419770298 -4,1352229702
increased 4,2772000000 +4,1352196508
increased 0,1419803492 +0,0015169621
increased 0,1404633871 +0,0002788289
decreased 0,1401845582 -0,0003319392
decreased 0,1405164974 -0,0010190533
increased 0,1415355507 +6,638783774
decreased 0,1414691628 -4,1204308372
increased 4,2619000000 +4,1207129855
decreased 0,1411870145 -4,1122129855
increased 4,2534000000 +4,112090168
decreased 0,1413098320 -0,0002921065
increased 0,1416019385 +0,0010422891
increased 0,1405596495 +0,0002688707
increased 0,1402907787 +0,0005410609
decreased 0,1397497179 -0,0006738366
decreased 0,1404235544 -0,0006340039
decreased 0,1410575583 -4,1084424417
increased 4,2495000000 +4,1115825865
not_changed 0,1379174135 0
decreased 0,1379174135 -4,0169825865
increased 4,1549000000 +4,0183534953
increased 0,1365465047 +0,000338578
decreased 0,1362079267 -0,0003618137
decreased 0,1365697404 -0,0006340039
increased 0,1372037443 +0,0005344221
decreased 0,1366693222 2,323574321
decreased 0,1366925579 -3,9813074421
increased 4,1180000000 +3,9805174268
decreased 0,1374825732 -0,0023534488
decreased 0,1398360220 -0,0002124411
decreased 0,1400484631 2,9874526985
decreased 0,1400783376 -0,0013543119
decreased 0,1414326495 -0,0008497643
decreased 0,1422824139 -4,1441175861
increased 4,2864000000 +4,1441872934
decreased 0,1422127066 -4,1420872934
increased 4,2843000000 +4,1413271526
decreased 0,1429728474 -4,1642271526
increased 4,3072000000 +4,1615815973
increased 0,1456184027 +0,0016331408
decreased 0,1439852619 -4,1937147381
increased 4,3377000000 +4,1922475669
decreased 0,1454524331 -4,2364475669
increased 4,3819000000 +4,2375462856
decreased 0,1443537144 -4,2044462856
increased 4,3488000000 +4,204788183
decreased 0,1440118170 -0,0001925247
decreased 0,1442043418 -4,2000956582
increased 4,3443000000 +4,2002915024
decreased 0,1440084976 -0,000152692
decreased 0,1441611897 -4,1988388103
increased 4,3430000000 +4,1978164376
decreased 0,1451835624 -4,2286164376
increased 4,3738000000 +4,2279060878
decreased 0,1458939122 -4,2493060878
increased 4,3952000000 +4,2486455288
decreased 0,1465544712 -4,2685455288
increased 4,4151000000 +4,2679978291
decreased 0,1471021709 -4,2844978291
increased 4,4316000000 +4,2850322512
increased 0,1465677488 +0,0006871141
decreased 0,1458806347 -4,2489193653
increased 4,3948000000 +4,248746757
increased 0,1460532430 +0,0007767377
decreased 0,1452765053 -0,0004348403
decreased 0,1457113457 -4,2439886543
increased 4,3897000000 +4,2437197836
decreased 0,1459802164 -4,2518197836
increased 4,3978000000 +4,2521583615
decreased 0,1456416385 -4,2419583615
increased 4,3876000000 +4,2432462856
decreased 0,1443537144 -0,0020746199
decreased 0,1464283343 -4,2648716657
increased 4,4113000000 +4,2644235478
decreased 0,1468764522 -0,0008232092
increased 0,1476996614 +0,0027816504
increased 0,1449180110 +0,0004381597
increased 0,1444798513 +0,0051185023
increased 0,1393613490 +0,0003053841
decreased 0,1390559649 -4,0501440351
increased 4,1892000000 +4,0505124876
increased 0,1386875124 +0,0011119963
decreased 0,1375755162 -0,0011186351
decreased 0,1386941512 -0,0013343955
decreased 0,1400285468 -4,0784714532
increased 4,2185000000 +4,0791154153
decreased 0,1393845847 -4,0597154153
increased 4,1991000000 +4,0608937994
decreased 0,1382062006 -4,0253937994
increased 4,1636000000 +4,0265489478
decreased 0,1370510522 -3,9917489478
increased 4,1288000000 +3,99157302
decreased 0,1372269800 -3,99687302
increased 4,1341000000 +3,9953162252
decreased 0,1387837748 -0,0006638784
decreased 0,1394476532 -4,0615523468
increased 4,2010000000 +4,0615755826
increased 0,1394244174 +0,0005609772
decreased 0,1388634402 -0,0047932019
not_changed 0,1436566421 0
not_changed 0,1436566421 0
increased 0,1436566421 +0,0011983005
not_changed 0,1424583416 0
increased 0,1424583416 +0,00245635
decreased 0,1400019916 -4,0776980084
increased 4,2177000000 +4,0774092213
decreased 0,1402907787 -0,0021144526
decreased 0,1424052314 -4,1476947686
increased 4,2901000000 +4,1460749054
increased 0,1440250946 +0,0001327757
decreased 0,1438923189 -0,0007236274
increased 0,1446159464 +0,0030969926
decreased 0,1415189537 -4,1218810463
increased 4,2634000000 +4,1229830844
increased 0,1404169156 +0,0001095399
decreased 0,1403073757 -0,0005875324
decreased 0,1408949081 -0,0008265286
decreased 0,1417214366 -0,0014505743
decreased 0,1431720109 -0,0001991635
decreased 0,1433711744 -0,004497776
increased 0,1478689504 +0,0007169886
decreased 0,1471519618 -0,0089391224
decreased 0,1560910841 -0,0025559318
not_changed 0,1586470159 0
not_changed 0,1586470159 0
decreased 0,1586470159 -4,6207529841
increased 4,7794000000 +4,6187547102
decreased 0,1606452898 -4,6789547102
increased 4,8396000000 +4,6781016265
decreased 0,1614983735 -0,0010953993
increased 0,1625937728 +0,0009858594
decreased 0,1616079134 -4,7069920866
increased 4,8686000000 +4,7061688774
increased 0,1624311226 +0,0016065857
increased 0,1608245369 +0,0023169355
decreased 0,1585076014 -0,0002356768
increased 0,1587432782 +0,0013908252
increased 0,1573524530 +0,0039865897
decreased 0,1533658634 5,974905397
not_changed 0,1534256124 0
not_changed 0,1534256124 0
decreased 0,1534256124 -0,0023335325
decreased 0,1557591449 -4,5366408551
increased 4,6924000000 +4,5358076877
increased 0,1565923123 +0,0003551749
increased 0,1562371374 +0,0003153422
increased 0,1559217951 +0,0010489281
decreased 0,1548728670 -4,510827133
increased 4,6657000000 +4,509907661
increased 0,1557923390 +0,000129456
decreased 0,1556628830 -4,533837117
increased 4,6895000000 +4,53453419
not_changed 0,1549658100 0
increased 0,1549658100 +0,000411604
increased 0,1545542060 +0,00240324
decreased 0,1521509660 -0,000242316
decreased 0,1523932820 -4,438606718
increased 4,5910000000 +4,438381
decreased 0,1526190000 -4,445181
increased 4,5978000000 +4,443720467
decreased 0,1540795330 -4,487720467
increased 4,6418000000 +4,487946186
decreased 0,1538538140 -4,481146186
increased 4,6350000000 +4,480137091
decreased 0,1548629090 -4,510537091
increased 4,6654000000 +4,511025041
decreased 0,1543749590 -4,496325041
increased 4,6507000000 +4,495866965
decreased 0,1548330350 -4,509666965
increased 4,6645000000 +4,509255361
increased 0,1552446390 +1,9916
increased 0,1552247230 +1,9917
decreased 0,1552048060 -0,002499503
increased 0,1577043090 +0,000398327
decreased 0,1573059820 -0,001772555
increased 0,1590785370 +0,000501228
decreased 0,1585773090 -4,618722691
increased 4,7773000000 +4,617574182
decreased 0,1597258180 -4,652174182
increased 4,8119000000 +4,652174182
increased 0,1597258180 +3,6513
decreased 0,1596893050 -0,000192525
increased 0,1598818300 +0,001194981
decreased 0,1586868490 -0,000312022
decreased 0,1589988710 -0,001029012
increased 0,1600278830 +0,000159331
decreased 0,1598685520 -4,656331448
increased 4,8162000000 +4,656348045
increased 0,1598519550 +0,000265551
increased 0,1595864040 +9,9582
decreased 0,1594868220 -4,645213178
increased 4,8047000000 +4,647692764
decreased 0,1570072360 -4,572992764
increased 4,7300000000 +4,57131979
increased 0,1586802100 +0,000278829
decreased 0,1584013810 -4,613598619
increased 4,7720000000 +4,613050919
decreased 0,1589490810 6,6387
decreased 0,1590154680 -4,631484532
increased 4,7905000000 +4,630883722
decreased 0,1596162780 8,9624
increased 0,1597059020 +0,00021908
decreased 0,1594868220 -4,645213178
increased 4,8047000000 +4,645425619
decreased 0,1592743810 -4,639025619
increased 4,7983000000 +4,639161714
increased 0,1591382860 +0,000849047
decreased 0,1582892390 -0,002007589
increased 0,1602968280 +0,000402895
increased 0,1598939330 +0,000300552
increased 0,1595933810 +0,001951502
decreased 0,1576418790 -0,001911912
increased 0,1595537910 +0,000381691
decreased 0,1591721000 9,8329
increased 0,1592704290 +0,002412877
decreased 0,1568575520 -0,000316466
increased 0,1571740180 +0,002130215
decreased 0,1550438030 -0,001494565
increased 0,1565383680 +1,2197
decreased 0,1565261710 -0,003490743
increased 0,1600169140 +0,000736008
increased 0,1592809060 +0,00342355
not_changed 0,1558573560 0
decreased 0,1558573560 -0,001605195
not_changed 0,1574625510 0
increased 0,1574625510 +0,000926126
increased 0,1565364250 +0,001647808
decreased 0,1548886170 -0,003883708
decreased 0,1587723250 -0,000835056
decreased 0,1596073810 -0,002198421
decreased 0,1618058020 -0,000487031
decreased 0,1622928330 -0,001191786
not_changed 0,1634846190 0
not_changed 0,1634846190 0
increased 0,1634846190 +0,000710864
decreased 0,1627737550 -0,001878389
increased 0,1646521440 +0,000354842
decreased 0,1642973020 -0,000245649
increased 0,1645429510 +0,000251036
decreased 0,1642919150 -0,00177115
increased 0,1660630650 +0,001383058
decreased 0,1646800070 -0,00035627
decreased 0,1650362770 -0,000528291
increased 0,1655645680 +0,001123837
decreased 0,1644407310 -0,001142144
decreased 0,1655828750 -0,000727102
increased 0,1663099770 +2,672
decreased 0,1663073050 -0,000329799
decreased 0,1666371040 -0,002264191
increased 0,1689012950 +0,00193893
increased 0,1669623650 +0,000701223
increased 0,1662611420 +0,005224445
decreased 0,1610366970 -0,000475504
increased 0,1615122010 +7,9555
decreased 0,1614326460 -0,000675459
increased 0,1621081050 +0,000529168
decreased 0,1615789370 -0,002573599
not_changed 0,1641525360 0
Обратите внимание, что информация об обменного курса EUR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Израильский шекель

Примечание: График курса обмена валют Евро/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Израильский шекель в течение 1779 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.