Обмен валюты

EUR/INR


Обменный курс на сегодня для EUR/INR является 70.6011 EUR за INR, это означает, что с 100 Евро можете купить 7060.11 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или INR.
  


EUR в INR обменного курса

Дата Обменный курс Вариация
increased 70,6011000000 +0,0711
increased 70,5300000000 +68,1938119896
decreased 2,3361880104 -68,0438119896
increased 70,3800000000 +68,0410237005
decreased 2,3389762995 -68,1250237005
increased 70,4640000000 +68,1165260572
decreased 2,3474739428 -0,0284704242
decreased 2,3759443670 -69,201755633
increased 71,5777000000 +69,211826668
decreased 2,3658733320 -68,908426668
increased 71,2743000000 +68,9108564629
decreased 2,3634435371 -0,0162085906
decreased 2,3796521277 -0,0197437429
decreased 2,3993958707 -0,0179545907
decreased 2,4173504614 -0,0012580495
not_changed 2,4186085109 0
decreased 2,4186085109 -70,4443914891
increased 72,8630000000 +70,4443914891
decreased 2,4186085109 -0,0052944301
decreased 2,4239029410 -0,0015136427
increased 2,4254165837 +0,0058686849
decreased 2,4195478988 -70,4717521012
increased 72,8913000000 +70,4789319458
decreased 2,4123680542 -70,2626319458
increased 72,6750000000 +70,2672459006
increased 2,4077540994 +0,0023335325
increased 2,4054205670 +0,0236805417
decreased 2,3817400252 -69,3705599748
increased 71,7523000000 +69,3902406493
decreased 2,3620593507 -0,011943172
decreased 2,3740025227 -69,1451974773
increased 71,5192000000 +69,1451974773
not_changed 2,3740025227 0
not_changed 2,3740025227 0
decreased 2,3740025227 -0,0056794795
decreased 2,3796820023 -69,3106179977
increased 71,6903000000 +69,3321376153
decreased 2,3581623847 -68,6838376153
increased 71,0420000000 +68,672687778
decreased 2,3693122220 -69,008587778
increased 71,3779000000 +69,0242719047
decreased 2,3536280953 -68,5517719047
increased 70,9054000000 +68,5517719047
decreased 2,3536280953 -0,0009924982
increased 2,3546205935 +0,0010555666
increased 2,3535650269 +0,0018754564
decreased 2,3516895705 -68,4953104295
increased 70,8470000000 +68,5026993959
decreased 2,3443006041 -0,0071898028
decreased 2,3514904070 -68,489509593
increased 70,8410000000 +68,4881021709
decreased 2,3528978291 -0,0008232092
not_changed 2,3537210383 0
decreased 2,3537210383 -0,0266480781
increased 2,3803691164 +0,0021675629
decreased 2,3782015535 -0,0296156144
decreased 2,4078171679 -0,004006506
increased 2,4118236739 +0,0004447985
increased 2,4113788754 +0,0020015933
not_changed 2,4093772821 0
increased 2,4093772821 +0,0049193388
decreased 2,4044579433 -0,0099847308
decreased 2,4144426741 -0,0066587001
decreased 2,4211013742 -0,0048031601
decreased 2,4259045343 -70,6568954657
increased 73,0828000000 +70,648258408
decreased 2,4345415920 -70,908458408
increased 73,3430000000 +70,8856906991
decreased 2,4573093009 -71,5715906991
increased 74,0289000000 +71,5735956118
increased 2,4553043882 +0,0186350661
increased 2,4366693222 +0,0141771228
increased 2,4224921994 +0,0055666202
increased 2,4169255792 +0,0019053309
decreased 2,4150202483 -70,3398797517
increased 72,7549000000 +70,3400457213
decreased 2,4148542787 -0,0007136693
decreased 2,4155679480 -0,0018422625
increased 2,4174102104 +0,0014439355
decreased 2,4159662750 -70,367433725
increased 72,7834000000 +70,3523504083
decreased 2,4310495917 -0,0177355109
decreased 2,4487851026 -0,0027285401
decreased 2,4515136427 -0,0134866892
decreased 2,4650003319 -0,0097258182
decreased 2,4747261502 -72,0788738498
increased 74,5536000000 +72,0677173737
decreased 2,4858826263 -72,4038173737
increased 74,8897000000 +72,4020647348
increased 2,4876352652 +0,0016995286
increased 2,4859357366 +0,0029608976
decreased 2,4829748390 -0,0013310761
decreased 2,4843059152 -72,3578940848
increased 74,8422000000 +72,3489317267
decreased 2,4932682733 -0,0029575782
decreased 2,4962258514 -0,001490407
decreased 2,4977162584 -72,7484837416
increased 75,2462000000 +72,7574660161
decreased 2,4887339839 -0,0058520879
decreased 2,4945860718 -0,0149870544
decreased 2,5095731262 -0,0037542322
decreased 2,5133273584 -0,009148244
decreased 2,5224756025 -73,4696243975
increased 75,9921000000 +73,5124777468
increased 2,4796222532 +0,0287492531
decreased 2,4508730001 -71,3841269999
increased 73,8350000000 +71,377232623
increased 2,4577673770 +0,0020314678
decreased 2,4557359092 -0,0110867689
increased 2,4668226781 +0,0018057492
decreased 2,4650169289 -0,0202383323
decreased 2,4852552612 -0,0018422625
decreased 2,4870975237 -0,0029907721
decreased 2,4900882958 -0,0422492199
decreased 2,5323375158 -73,7568624842
increased 76,2892000000 +73,778714041
decreased 2,5104859590 -0,0077375025
increased 2,5182234615 +0,0324536945
increased 2,4857697670 +0,0124576778
not_changed 2,4733120892 0
decreased 2,4733120892 -0,0329980748
decreased 2,5063101640 -0,0051716126
decreased 2,5114817765 -0,0029177455
decreased 2,5143995220 -73,234400478
increased 75,7488000000 +73,2257003519
increased 2,5230996481 +0,0099448981
decreased 2,5131547500 -0,0293168691
increased 2,5424716192 +0,0139945562
increased 2,5284770630 +0,0226150169
decreased 2,5058620461 -72,9857379539
increased 75,4916000000 +73,008150488
not_changed 2,4834495120 0
decreased 2,4834495120 -0,012587134
decreased 2,4960366461 -72,6995633539
increased 75,1956000000 +72,7093489212
decreased 2,4862510788 -0,005387373
decreased 2,4916384518 -72,5714615482
increased 75,0631000000 +72,5442491735
decreased 2,5188508265 -73,3640491735
increased 75,8829000000 +73,397223176
increased 2,4856768240 +0,0025957645
increased 2,4830810595 +0,0001460532
decreased 2,4829350063 -72,3179649937
increased 74,8009000000 +72,3142074421
decreased 2,4866925579 -0,010147381
increased 2,4968399389 +0,0120228374
increased 2,4848171015 +0,0111797119
decreased 2,4736373896 -0,006539202
not_changed 2,4801765916 0
decreased 2,4801765916 -72,2376234084
increased 74,7178000000 +72,2719226847
decreased 2,4458773153 -71,2386226847
increased 73,6845000000 +71,2534603665
decreased 2,4310396335 -0,0014837682
decreased 2,4325234017 -0,0121589325
decreased 2,4446823342 -0,0079034721
decreased 2,4525858063 -71,4340141937
increased 73,8866000000 +71,3900156543
decreased 2,4965843457 -0,0251078802
decreased 2,5216922260 -73,446807774
increased 75,9685000000 +73,4640287791
decreased 2,5044712209 -72,9452287791
increased 75,4497000000 +72,9491987718
decreased 2,5005012282 -72,8295987718
increased 75,3301000000 +72,8205434708
decreased 2,5095565292 -0,0301931886
increased 2,5397497179 +0,0069939587
increased 2,5327557591 +0,0091117307
decreased 2,5236440284 -73,5036559716
increased 76,0273000000 +73,4995100511
decreased 2,5277899489 -0,0178682865
increased 2,5456582354 +0,0020746199
increased 2,5435836155 +0,0204408152
decreased 2,5231428002 -73,4890571998
increased 76,0122000000 +73,4622531103
increased 2,5499468897 +0,0421463188
increased 2,5078005709 +0,0525293766
decreased 2,4552711943 -0,0170517161
increased 2,4723229104 +0,0499933612
decreased 2,4223295492 -0,014475868
decreased 2,4368054172 -0,0271957777
increased 2,4640011950 +0,0032430459
increased 2,4607581491 +0,0526355972
decreased 2,4081225519 -70,1389774481
increased 72,5471000000 +70,1338987785
decreased 2,4132012215 -70,2868987785
increased 72,7001000000 +70,3058989776
decreased 2,3942010224 -0,0018422625
decreased 2,3960432849 -69,7871567151
increased 72,1832000000 +69,7809793268
decreased 2,4022206732 -0,0446358627
decreased 2,4468565359 -0,0033193919
increased 2,4501759278 +0,0423952732
increased 2,4077806546 +0,0032662816
increased 2,4045143730 +0,0553973312
decreased 2,3491170418 -0,0051882095
increased 2,3543052513 +0,0150136095
decreased 2,3392916418 -0,005649605
decreased 2,3449412468 -68,2987587532
increased 70,6437000000 +68,3007736241
increased 2,3429263759 +0,0062039434
increased 2,3367224325 +0,0005111864
increased 2,3362112461 +0,0051483768
decreased 2,3310628693 -0,0248257319
decreased 2,3558886012 -0,0110270198
decreased 2,3669156211 -68,9387843789
increased 71,3057000000 +68,9498844254
decreased 2,3558155746 -68,6154844254
increased 70,9713000000 +68,5858986855
decreased 2,3854013145 -69,4771986855
increased 71,8626000000 +69,4804848835
decreased 2,3821151165 -0,0026820686
decreased 2,3847971852 -0,0631348337
increased 2,4479320189 +0,0103996548
decreased 2,4375323641 -70,9955676359
increased 73,4331000000 +70,9955676359
decreased 2,4375323641 -70,9955676359
increased 73,4331000000 +71,005851112
increased 2,4272488880 +0,0009427073
decreased 2,4263061807 -0,0005145057
not_changed 2,4268206865 0
decreased 2,4268206865 -0,0504282016
decreased 2,4772488880 -72,152351112
increased 74,6296000000 +72,1808148974
decreased 2,4487851026 -0,0103465445
decreased 2,4591316471 -0,0315574587
increased 2,4906891058 +0,0057757419
decreased 2,4849133639 -72,3755866361
increased 74,8605000000 +72,3681080462
increased 2,4923919538 +0,0280555002
decreased 2,4643364536 -0,0031467835
decreased 2,4674832371 -0,0079067915
decreased 2,4753900285 -72,0982099715
increased 74,5736000000 +72,0483560247
increased 2,5252439753 +0,0641638452
increased 2,4610801301 +0,0641140543
increased 2,3969660758 +0,0579864569
decreased 2,3389796189 -0,0027584147
decreased 2,3417380336 -0,0250182567
decreased 2,3667562902 -68,9341437098
increased 71,3009000000 +68,965621503
decreased 2,3352784970 -68,017321503
increased 70,3526000000 +68,0278705304
decreased 2,3247294696 -0,0042886543
increased 2,3290181239 +0,0361183031
decreased 2,2928998208 -0,0404600677
decreased 2,3333598885 -67,9614401115
increased 70,2948000000 +67,9679461196
decreased 2,3268538804 -67,7719461196
increased 70,0988000000 +67,7669437961
decreased 2,3318562039 -0,0077242249
increased 2,3395804289 +0,0043948749
decreased 2,3351855540 -68,014614446
increased 70,3498000000 +67,987103326
decreased 2,3626966740 -68,815903326
increased 71,1786000000 +68,8178551285
decreased 2,3607448715 -68,7590551285
increased 71,1198000000 +68,7269898028
decreased 2,3928101972 -69,6929898028
increased 72,0858000000 +69,6959108677
decreased 2,3898891323 -0,0072296355
decreased 2,3971187678 -69,8184812322
increased 72,2156000000 +69,819868738
decreased 2,3957312620 -69,778068738
increased 72,1738000000 +69,7779791144
decreased 2,3958208856 -69,7806791144
increased 72,1765000000 +69,7876431986
decreased 2,3888568014 -0,0071101374
increased 2,3959669389 +0,0855573259
decreased 2,3104096130 -0,0576711147
decreased 2,3680807276 -0,0234846976
increased 2,3915654252 +0,0549160194
decreased 2,3366494058 -68,0572505942
increased 70,3939000000 +68,0929240988
decreased 2,3009759012 -67,0182240988
increased 69,3192000000 +67,0168830645
increased 2,3023169355 +0,0676060546
increased 2,2347108810 +0,0443238399
decreased 2,1903870411 -63,7972129589
increased 65,9876000000 +63,7770775277
decreased 2,2105224723 -0,0598552745
increased 2,2703777468 +0,0306944168
increased 2,2396833300 +0,0163380469
decreased 2,2233452831 -0,0505875324
decreased 2,2739328155 -66,2305671845
increased 68,5045000000 +66,230291675
increased 2,2742083250 +0,0392518091
decreased 2,2349565160 -0,000829848
increased 2,2357863639 +0,0241585342
decreased 2,2116278298 -0,012265153
increased 2,2238929828 +0,0193420965
decreased 2,2045508863 -0,0553209852
not_changed 2,2598718715 0
decreased 2,2598718715 -0,0119298944
decreased 2,2718017659 -0,0140543053
decreased 2,2858560712 -66,5778439288
increased 68,8637000000 +66,5726689969
decreased 2,2910310031 -0,0486589657
decreased 2,3396899688 -0,0151762597
decreased 2,3548662285 -68,5878337715
increased 70,9427000000 +68,5955878709
decreased 2,3471121291 -68,3619878709
increased 70,7091000000 +68,3619878709
decreased 2,3471121291 -68,3619878709
increased 70,7091000000 +68,3582435969
decreased 2,3508564031 -0,0167662484
decreased 2,3676226515 -0,1520148709
decreased 2,5196375224 -73,3869624776
increased 75,9066000000 +73,322964602
increased 2,5836353980 +0,0121788488
decreased 2,5714565492 -0,0252638917
increased 2,5967204408 +0,0741950475
decreased 2,5225253933 -0,0004547567
not_changed 2,5229801500 0
decreased 2,5229801500 -0,042292372
decreased 2,5652725221 -0,0146318794
increased 2,5799044015 +0,0201354312
increased 2,5597689703 +0,004345084
decreased 2,5554238863 -0,0053641373
increased 2,5607880236 +0,0114253469
increased 2,5493626768 +0,008334993
decreased 2,5410276837 -74,0099723163
increased 76,5510000000 +74,0108818296
increased 2,5401181704 +0,0073093009
decreased 2,5328088694 -0,0583250349
decreased 2,5911339043 -75,4693660957
increased 78,0605000000 +75,483327458
decreased 2,5771725420 -0,0038870079
increased 2,5810595499 +0,0237436102
decreased 2,5573159397 -0,0166932218
decreased 2,5740091615 -0,0168094005
decreased 2,5908185620 -75,460181438
increased 78,0510000000 +75,4478034256
decreased 2,6031965744 -0,021446591
increased 2,6246431654 +0,0088461794
decreased 2,6157969860 -76,187703014
increased 78,8035000000 +76,192048098
increased 2,6114519020 +0,022558592
decreased 2,5888933100 -0,01322778
decreased 2,6021210900 -75,78937891
increased 78,3915000000 +75,6919614
decreased 2,6995386000 -0,0138651
increased 2,7134037000 +0,0038173
decreased 2,7095864000 -0,00707695
decreased 2,7166633500 -0,00312355
increased 2,7197869000 +0,00453429
decreased 2,7152526100 -79,08444739
increased 81,7997000000 +79,0907642
decreased 2,7089358000 -78,9004642
increased 81,6094000000 +78,90143346
decreased 2,7079665400 -78,87223346
increased 81,5802000000 +78,86841284
increased 2,7117871600 +0,01165106
decreased 2,7001361000 -0,02539002
decreased 2,7255261200 -79,38367388
increased 82,1092000000 +79,39890989
increased 2,7102901100 +0,04521011
decreased 2,6650800000 -77,62312
increased 80,2882000000 +77,60801013
decreased 2,6801898700 -78,06321013
increased 80,7434000000 +78,06660919
increased 2,6767908100 +0,02876253
decreased 2,6480282800 -0,01489743
decreased 2,6629257100 -0,08959371
increased 2,7525194200 +0,01994291
decreased 2,7325765100 -0,00646286
decreased 2,7390393700 -0,05238332
decreased 2,7914226900 -81,30297731
increased 84,0944000000 +81,30615729
decreased 2,7882427100 -81,21035729
increased 83,9986000000 +81,17450785
increased 2,8240921500 +0,03614818
decreased 2,7879439700 -81,20165603
increased 83,9896000000 +81,17359721
decreased 2,8160027900 -0,01847573
decreased 2,8344785200 -82,55702148
increased 85,3915000000 +82,56360715
increased 2,8278928500 +0,01387506
increased 2,8140177900 +0,03344287
decreased 2,7805749200 -0,02667463
decreased 2,8072495500 -81,76395045
increased 84,5712000000 +81,74134871
increased 2,8298512900 +0,00678152
increased 2,8230697700 +0,00981544
decreased 2,8132543300 -81,93884567
increased 84,7521000000 +81,91580577
increased 2,8362942300 +0,00148045
increased 2,8348137800 +0,04504415
decreased 2,7897696300 -81,25483037
increased 84,0446000000 +81,25204872
increased 2,7925512800 +0,02586609
decreased 2,7666851900 -0,01350095
increased 2,7801861400 +0,00153439
decreased 2,7786517500 -0,02403323
decreased 2,8026849800 -0,13948548
increased 2,9421704600 +0,13416692
increased 2,8080035400 +0,12392454
increased 2,6840790000 +0,11018634
increased 2,5738926600 +0,00157123
decreased 2,5723214300 -0,00186598
decreased 2,5741874100 -0,01804502
increased 2,5922324300 +0,23905437
decreased 2,3531780600 -0,01554739
increased 2,3687254500 +0,01060113
increased 2,3581243200 +0,03137817
decreased 2,3267461500 -0,01416785
decreased 2,3409140000 -0,01358278
decreased 2,3544967800 -0,01939078
decreased 2,3738875600 -0,02325144
not_changed 2,3971390000 0
not_changed 2,3971390000 0
increased 2,3971390000 +0,00763356
decreased 2,3895054400 -0,01762089
increased 2,4071263300 +0,00529641
increased 2,4018299200 +0,00231366
decreased 2,3995162600 -0,00291817
increased 2,4024344300 +0,00467895
increased 2,3977554800 +0,00517325
not_changed 2,3925822300 0
decreased 2,3925822300 -0,01153392
increased 2,4041161500 +0,02937106
decreased 2,3747450900 -0,02253086
increased 2,3972759500 +0,05837199
decreased 2,3389039600 -0,06257992
increased 2,4014838800 +0,01468934
increased 2,3867945400 +0,09584534
decreased 2,2909492000 -0,02059379
decreased 2,3115429900 -0,01582473
increased 2,3273677200 +0,00889568
increased 2,3184720400 +0,00735845
increased 2,3111135900 +0,07015833
decreased 2,2409552600 -0,02865775
increased 2,2696130100 +0,00985042
not_changed 2,2597625900 0
decreased 2,2597625900 -0,07251624
decreased 2,3322788300 -0,01469797
decreased 2,3469768000 -0,03236699
increased 2,3793437900 +0,05617306
increased 2,3231707300 +0,02649217
decreased 2,2966785600 -0,00077817
decreased 2,2974567300 -0,0226083
increased 2,3200650300 +0,01826049
decreased 2,3018045400 -0,02460267
increased 2,3264072100 +0,02316559
increased 2,3032416200 +0,00256061
increased 2,3006810100 +0,00015622
not_changed 2,3005247900 0
Обратите внимание, что информация об обменного курса EUR в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Индийская рупия

Примечание: График курса обмена валют Евро/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Индийская рупия в течение 1752 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.