Обменный курс на сегодня для EUR/INR является EUR за INR, это означает, что с 100 Евро можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или INR.

EUR в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 07:27:12 +0000	79,8578000000	+77,201091509
Mon, 07 May 2018 21:31:53 +0000	2,6567084910	-0,0241120627
Mon, 30 Apr 2018 01:22:11 +0000	2,6808205537	+0,0180205537
Fri, 16 Mar 2018 10:42:42 +0000	2,6628000000	0
Wed, 14 Mar 2018 00:37:31 +0000	2,6628000000	+0,1715897497
Wed, 01 Nov 2017 13:10:06 +0000	2,4912102503	-0,0137754763
Sun, 29 Oct 2017 09:53:35 +0000	2,5049857266	0
Sat, 28 Oct 2017 03:10:29 +0000	2,5049857266	-0,0023136161
Thu, 26 Oct 2017 22:47:59 +0000	2,5072993428	-73,0276006572
Thu, 26 Oct 2017 22:47:58 +0000	75,5349000000	+72,9908616278
Wed, 25 Oct 2017 09:11:32 +0000	2,5440383722	+0,0093075749
Mon, 23 Oct 2017 17:41:55 +0000	2,5347307973	-73,8265692027
Mon, 23 Oct 2017 17:41:54 +0000	76,3613000000	+73,8104037642
Thu, 19 Oct 2017 10:32:07 +0000	2,5508962358	-74,2974037642
Thu, 19 Oct 2017 10:32:06 +0000	76,8483000000	+74,3079893049
Wed, 18 Oct 2017 06:10:11 +0000	2,5403106951	+0,0059217951
Mon, 16 Oct 2017 21:36:25 +0000	2,5343889000	-0,0290214433
Sat, 30 Sep 2017 03:36:47 +0000	2,5634103432	0
Sat, 30 Sep 2017 00:32:40 +0000	2,5634103432	+0,0052147647
Thu, 28 Sep 2017 04:55:10 +0000	2,5581955786	-0,0039036049
Wed, 27 Sep 2017 07:30:20 +0000	2,5620991834	-74,6237008166
Wed, 27 Sep 2017 07:30:19 +0000	77,1858000000	+74,6207166833
Mon, 25 Sep 2017 09:56:11 +0000	2,5650833167	-0,004438027
Sat, 23 Sep 2017 17:07:14 +0000	2,5695213437	4,64714865
Thu, 21 Sep 2017 17:52:41 +0000	2,5695678152	+0,0148078072
Tue, 19 Sep 2017 06:26:28 +0000	2,5547600080	+0,0103199894
Sat, 16 Sep 2017 17:40:59 +0000	2,5444400186	0
Sat, 16 Sep 2017 06:07:56 +0000	2,5444400186	+0,0016663347
Fri, 15 Sep 2017 11:35:39 +0000	2,5427736839	-74,0608263161
Fri, 15 Sep 2017 11:35:38 +0000	76,6036000000	+74,0483951935
Sat, 09 Sep 2017 13:18:29 +0000	2,5552048065	+0,0426375888
Sun, 03 Sep 2017 11:51:50 +0000	2,5125672177	-0,0316570404
Wed, 30 Aug 2017 04:04:55 +0000	2,5442242581	+0,0038007037
Mon, 28 Aug 2017 18:29:55 +0000	2,5404235544	+0,0156940848
Fri, 25 Aug 2017 17:42:12 +0000	2,5247294696	+0,022920401
Sun, 20 Aug 2017 05:18:37 +0000	2,5018090686	+0,0038007037
Fri, 18 Aug 2017 08:07:51 +0000	2,4980083649	-0,0001394145
Fri, 18 Aug 2017 03:46:08 +0000	2,4981477793	-0,0092544646
Wed, 16 Aug 2017 21:32:43 +0000	2,5074022439	-73,0305977561
Wed, 16 Aug 2017 21:32:42 +0000	75,5380000000	+73,0254825732
Mon, 14 Aug 2017 07:24:57 +0000	2,5125174268	-73,1795825732
Mon, 14 Aug 2017 07:24:56 +0000	75,6921000000	+73,1776374095
Sun, 13 Aug 2017 17:54:47 +0000	2,5144625905	+0,0093507269
Fri, 11 Aug 2017 06:56:52 +0000	2,5051118635	+0,0165073359
Sat, 05 Aug 2017 18:55:44 +0000	2,4886045277	-0,0014372967
Wed, 26 Jul 2017 03:38:57 +0000	2,4900418243	-0,0050620726
Sat, 22 Jul 2017 18:13:57 +0000	2,4951038970	-72,672396103
Sat, 22 Jul 2017 18:13:56 +0000	75,1675000000	+72,6707164907
Fri, 21 Jul 2017 21:32:57 +0000	2,4967835093	-72,7213164907
Fri, 21 Jul 2017 21:32:56 +0000	75,2181000000	+72,7267138219
Fri, 21 Jul 2017 16:06:39 +0000	2,4913861781	+0,0057989776
Thu, 20 Jul 2017 15:13:59 +0000	2,4855872004	+0,0388402045
Sun, 16 Jul 2017 15:50:31 +0000	2,4467469960	-0,0062371374
Fri, 07 Jul 2017 06:14:50 +0000	2,4529841333	+0,007674434
Tue, 04 Jul 2017 03:18:09 +0000	2,4453096993	-0,0054504415
Mon, 03 Jul 2017 05:06:37 +0000	2,4507601407	-71,3808398593
Mon, 03 Jul 2017 05:06:36 +0000	73,8316000000	+71,3814970989
Sat, 01 Jul 2017 03:03:48 +0000	2,4501029011	-0,007707628
Fri, 30 Jun 2017 01:41:54 +0000	2,4578105291	+0,0208258647
Wed, 28 Jun 2017 23:18:59 +0000	2,4369846644	+0,0449146916
Mon, 19 Jun 2017 06:05:47 +0000	2,3920699728	-0,004023103
Sun, 18 Jun 2017 02:11:21 +0000	2,3960930757	+0,001888734
Thu, 15 Jun 2017 03:21:53 +0000	2,3942043418	-69,7335956582
Thu, 15 Jun 2017 03:21:52 +0000	72,1278000000	+69,7324272323
Tue, 13 Jun 2017 13:50:27 +0000	2,3953727677	-69,7676272323
Tue, 13 Jun 2017 13:50:26 +0000	72,1630000000	+69,7691939853
Tue, 13 Jun 2017 01:27:08 +0000	2,3938060147	-69,7219939853
Tue, 13 Jun 2017 01:27:07 +0000	72,1158000000	+69,7243673505
Sun, 11 Jun 2017 18:53:47 +0000	2,3914326495	-0,0014870876
Sat, 10 Jun 2017 14:15:57 +0000	2,3929197371	-0,0194981079
Sat, 03 Jun 2017 10:26:11 +0000	2,4124178451	+0,0276107017
Tue, 30 May 2017 00:07:18 +0000	2,3848071433	-0,011206267
Fri, 26 May 2017 22:25:44 +0000	2,3960134103	-0,0129356702
Thu, 25 May 2017 08:53:04 +0000	2,4089490805	+0,0814512381
Mon, 15 May 2017 03:07:38 +0000	2,3274978424	-0,0107681073
Mon, 08 May 2017 19:55:14 +0000	2,3382659497	-0,0095664874
Sun, 07 May 2017 17:50:14 +0000	2,3478324371	0
Fri, 05 May 2017 22:30:03 +0000	2,3478324371	+0,0062603731
Fri, 05 May 2017 03:08:14 +0000	2,3415720640	-68,200627936
Fri, 05 May 2017 03:08:13 +0000	70,5422000000	+68,2156050322
Tue, 02 May 2017 08:40:23 +0000	2,3265949678	-0,0047566886
Fri, 28 Apr 2017 12:42:33 +0000	2,3313516564	-67,9029483436
Fri, 28 Apr 2017 12:42:32 +0000	70,2343000000	+67,915495645
Thu, 27 Apr 2017 06:21:37 +0000	2,3188043550	+0,0168691496
Sun, 23 Apr 2017 14:39:40 +0000	2,3019352055	0
Sat, 22 Apr 2017 00:56:52 +0000	2,3019352055	-0,0051682932
Thu, 20 Apr 2017 17:08:19 +0000	2,3071034986	+0,0086768904
Wed, 19 Apr 2017 16:42:35 +0000	2,2984266082	+0,027155945
Sat, 15 Apr 2017 05:13:46 +0000	2,2712706632	0
Sat, 15 Apr 2017 01:37:56 +0000	2,2712706632	-66,1530293368
Sat, 15 Apr 2017 01:37:55 +0000	68,4243000000	+66,1449399788
Thu, 13 Apr 2017 05:20:18 +0000	2,2793600212	+0,0197968532
Sun, 09 Apr 2017 01:04:03 +0000	2,2595631680	-0,0163114917
Fri, 07 Apr 2017 05:35:00 +0000	2,2758746598	-66,2871253402
Fri, 07 Apr 2017 05:34:59 +0000	68,5630000000	+66,2657550953
Wed, 05 Apr 2017 12:26:05 +0000	2,2972449047	-0,0103598221
Tue, 04 Apr 2017 22:11:55 +0000	2,3076047268	-67,2112952732
Tue, 04 Apr 2017 22:11:54 +0000	69,5189000000	+67,2155407754
Tue, 04 Apr 2017 17:57:13 +0000	2,3033592246	-67,0876407754
Tue, 04 Apr 2017 17:57:12 +0000	69,3910000000	+67,0918530837
Mon, 03 Apr 2017 20:57:07 +0000	2,2991469163	-0,0488780455
Mon, 27 Mar 2017 08:20:24 +0000	2,3480249618	+0,0031534223
Wed, 22 Mar 2017 09:07:00 +0000	2,3448715395	+0,0076246432
Sat, 18 Mar 2017 04:43:56 +0000	2,3372468964	-68,0746531036
Sat, 18 Mar 2017 04:43:55 +0000	70,4119000000	+68,078450488
Thu, 16 Mar 2017 19:09:26 +0000	2,3334495120	-67,964050488
Thu, 16 Mar 2017 19:09:25 +0000	70,2975000000	+67,9680636327
Thu, 16 Mar 2017 08:20:34 +0000	2,3294363673	+0,0114618602
Tue, 14 Mar 2017 18:43:27 +0000	2,3179745071	-67,5133254929
Tue, 14 Mar 2017 18:43:26 +0000	69,8313000000	+67,4927485826
Wed, 08 Mar 2017 11:17:37 +0000	2,3385514174	-68,1126485826
Wed, 08 Mar 2017 11:17:36 +0000	70,4512000000	+68,1098702516
Tue, 07 Mar 2017 00:09:48 +0000	2,3413297484	+0,0009095134
Mon, 06 Mar 2017 17:56:03 +0000	2,3404202350	+0,0085407953
Thu, 02 Mar 2017 13:21:27 +0000	2,3318794397	-67,9183205603
Thu, 02 Mar 2017 13:21:26 +0000	70,2502000000	+67,9173347009
Wed, 01 Mar 2017 23:44:49 +0000	2,3328652991	-0,0029409812
Wed, 01 Mar 2017 20:28:08 +0000	2,3358062803	-68,0326937197
Wed, 01 Mar 2017 20:28:07 +0000	70,3685000000	+68,018025327
Tue, 28 Feb 2017 11:11:48 +0000	2,3504746730	-68,459925327
Tue, 28 Feb 2017 11:11:47 +0000	70,8104000000	+68,463271274
Tue, 28 Feb 2017 04:15:29 +0000	2,3471287260	+0,0059616278
Sun, 26 Feb 2017 20:30:09 +0000	2,3411670982	+0,0049790878
Sat, 25 Feb 2017 09:06:03 +0000	2,3361880104	-68,0438119896
Sat, 25 Feb 2017 09:06:02 +0000	70,3800000000	+68,0410237005
Fri, 24 Feb 2017 04:23:11 +0000	2,3389762995	-68,1250237005
Fri, 24 Feb 2017 04:23:10 +0000	70,4640000000	+68,1165260572
Wed, 22 Feb 2017 20:18:46 +0000	2,3474739428	-0,0284704242
Thu, 16 Feb 2017 17:35:28 +0000	2,3759443670	-69,201755633
Thu, 16 Feb 2017 17:35:27 +0000	71,5777000000	+69,211826668
Thu, 16 Feb 2017 14:01:19 +0000	2,3658733320	-68,908426668
Thu, 16 Feb 2017 14:01:18 +0000	71,2743000000	+68,9108564629
Mon, 13 Feb 2017 05:54:42 +0000	2,3634435371	-0,0162085906
Wed, 08 Feb 2017 17:27:31 +0000	2,3796521277	-0,0197437429
Fri, 03 Feb 2017 19:10:03 +0000	2,3993958707	-0,0179545907
Thu, 02 Feb 2017 07:33:53 +0000	2,4173504614	-0,0012580495
Sun, 29 Jan 2017 18:03:50 +0000	2,4186085109	0
Sun, 29 Jan 2017 09:01:38 +0000	2,4186085109	-70,4443914891
Sun, 29 Jan 2017 09:01:37 +0000	72,8630000000	+70,4443914891
Fri, 27 Jan 2017 23:41:32 +0000	2,4186085109	-0,0052944301
Thu, 26 Jan 2017 06:57:23 +0000	2,4239029410	-0,0015136427
Wed, 25 Jan 2017 16:27:17 +0000	2,4254165837	+0,0058686849
Sat, 21 Jan 2017 12:44:33 +0000	2,4195478988	-70,4717521012
Sat, 21 Jan 2017 12:44:32 +0000	72,8913000000	+70,4789319458
Fri, 20 Jan 2017 09:25:00 +0000	2,4123680542	-70,2626319458
Fri, 20 Jan 2017 09:24:59 +0000	72,6750000000	+70,2672459006
Tue, 17 Jan 2017 09:11:50 +0000	2,4077540994	+0,0023335325
Mon, 16 Jan 2017 02:40:55 +0000	2,4054205670	+0,0236805417
Mon, 09 Jan 2017 14:51:59 +0000	2,3817400252	-69,3705599748
Mon, 09 Jan 2017 14:51:58 +0000	71,7523000000	+69,3902406493
Tue, 03 Jan 2017 16:25:10 +0000	2,3620593507	-0,011943172
Sun, 01 Jan 2017 16:40:10 +0000	2,3740025227	-69,1451974773
Sun, 01 Jan 2017 16:40:09 +0000	71,5192000000	+69,1451974773
Sun, 01 Jan 2017 12:00:30 +0000	2,3740025227	0
Sat, 31 Dec 2016 23:18:55 +0000	2,3740025227	0
Fri, 30 Dec 2016 23:24:28 +0000	2,3740025227	-0,0056794795
Fri, 30 Dec 2016 16:36:09 +0000	2,3796820023	-69,3106179977
Fri, 30 Dec 2016 16:36:08 +0000	71,6903000000	+69,3321376153
Wed, 28 Dec 2016 20:27:10 +0000	2,3581623847	-68,6838376153
Wed, 28 Dec 2016 20:27:09 +0000	71,0420000000	+68,672687778
Wed, 28 Dec 2016 05:13:43 +0000	2,3693122220	-69,008587778
Wed, 28 Dec 2016 05:13:42 +0000	71,3779000000	+69,0242719047
Sun, 25 Dec 2016 11:21:41 +0000	2,3536280953	-68,5517719047
Sun, 25 Dec 2016 11:21:40 +0000	70,9054000000	+68,5517719047
Sun, 25 Dec 2016 04:12:41 +0000	2,3536280953	-0,0009924982
Fri, 23 Dec 2016 22:29:01 +0000	2,3546205935	+0,0010555666
Fri, 23 Dec 2016 17:14:49 +0000	2,3535650269	+0,0018754564
Wed, 21 Dec 2016 20:23:50 +0000	2,3516895705	-68,4953104295
Wed, 21 Dec 2016 20:23:49 +0000	70,8470000000	+68,5026993959
Tue, 20 Dec 2016 11:29:02 +0000	2,3443006041	-0,0071898028
Mon, 19 Dec 2016 04:55:33 +0000	2,3514904070	-68,489509593
Mon, 19 Dec 2016 04:55:32 +0000	70,8410000000	+68,4881021709
Sun, 18 Dec 2016 23:54:47 +0000	2,3528978291	-0,0008232092
Sat, 17 Dec 2016 12:17:52 +0000	2,3537210383	0
Sat, 17 Dec 2016 06:48:34 +0000	2,3537210383	-0,0266480781
Mon, 12 Dec 2016 18:23:22 +0000	2,3803691164	+0,0021675629
Thu, 08 Dec 2016 21:44:58 +0000	2,3782015535	-0,0296156144
Sat, 03 Dec 2016 04:20:39 +0000	2,4078171679	-0,004006506
Thu, 01 Dec 2016 12:31:50 +0000	2,4118236739	+0,0004447985
Thu, 01 Dec 2016 02:41:01 +0000	2,4113788754	+0,0020015933
Sun, 27 Nov 2016 08:52:11 +0000	2,4093772821	0
Sat, 26 Nov 2016 11:17:42 +0000	2,4093772821	+0,0049193388
Thu, 24 Nov 2016 05:14:47 +0000	2,4044579433	-0,0099847308
Tue, 22 Nov 2016 17:11:27 +0000	2,4144426741	-0,0066587001
Mon, 14 Nov 2016 18:58:49 +0000	2,4211013742	-0,0048031601
Mon, 14 Nov 2016 13:15:11 +0000	2,4259045343	-70,6568954657
Mon, 14 Nov 2016 13:15:10 +0000	73,0828000000	+70,648258408
Sat, 12 Nov 2016 15:45:54 +0000	2,4345415920	-70,908458408
Sat, 12 Nov 2016 15:45:53 +0000	73,3430000000	+70,8856906991
Fri, 04 Nov 2016 00:00:38 +0000	2,4573093009	-71,5715906991
Fri, 04 Nov 2016 00:00:37 +0000	74,0289000000	+71,5735956118
Wed, 02 Nov 2016 11:20:18 +0000	2,4553043882	+0,0186350661
Tue, 01 Nov 2016 09:33:56 +0000	2,4366693222	+0,0141771228
Fri, 28 Oct 2016 08:35:20 +0000	2,4224921994	+0,0055666202
Thu, 27 Oct 2016 17:15:55 +0000	2,4169255792	+0,0019053309
Tue, 25 Oct 2016 22:50:09 +0000	2,4150202483	-70,3398797517
Tue, 25 Oct 2016 22:50:08 +0000	72,7549000000	+70,3400457213
Tue, 25 Oct 2016 15:35:15 +0000	2,4148542787	-0,0007136693
Tue, 25 Oct 2016 01:36:39 +0000	2,4155679480	-0,0018422625
Sun, 23 Oct 2016 20:07:52 +0000	2,4174102104	+0,0014439355
Fri, 21 Oct 2016 14:16:16 +0000	2,4159662750	-70,367433725
Fri, 21 Oct 2016 14:16:15 +0000	72,7834000000	+70,3523504083
Wed, 19 Oct 2016 11:12:46 +0000	2,4310495917	-0,0177355109
Fri, 14 Oct 2016 03:53:47 +0000	2,4487851026	-0,0027285401
Thu, 13 Oct 2016 12:17:12 +0000	2,4515136427	-0,0134866892
Fri, 07 Oct 2016 06:28:47 +0000	2,4650003319	-0,0097258182
Fri, 30 Sep 2016 08:09:25 +0000	2,4747261502	-72,0788738498
Fri, 30 Sep 2016 08:09:24 +0000	74,5536000000	+72,0677173737
Mon, 26 Sep 2016 06:24:03 +0000	2,4858826263	-72,4038173737
Mon, 26 Sep 2016 06:24:02 +0000	74,8897000000	+72,4020647348
Sun, 25 Sep 2016 23:11:44 +0000	2,4876352652	+0,0016995286
Sun, 25 Sep 2016 10:26:45 +0000	2,4859357366	+0,0029608976
Mon, 19 Sep 2016 01:11:42 +0000	2,4829748390	-0,0013310761
Sun, 18 Sep 2016 11:18:07 +0000	2,4843059152	-72,3578940848
Sun, 18 Sep 2016 11:18:06 +0000	74,8422000000	+72,3489317267
Thu, 15 Sep 2016 01:46:02 +0000	2,4932682733	-0,0029575782
Wed, 14 Sep 2016 18:56:04 +0000	2,4962258514	-0,001490407
Wed, 14 Sep 2016 02:54:56 +0000	2,4977162584	-72,7484837416
Wed, 14 Sep 2016 02:54:55 +0000	75,2462000000	+72,7574660161
Mon, 12 Sep 2016 22:08:14 +0000	2,4887339839	-0,0058520879
Sat, 10 Sep 2016 21:27:20 +0000	2,4945860718	-0,0149870544
Fri, 26 Aug 2016 13:15:52 +0000	2,5095731262	-0,0037542322
Thu, 25 Aug 2016 10:03:54 +0000	2,5133273584	-0,009148244
Mon, 22 Aug 2016 12:13:01 +0000	2,5224756025	-73,4696243975
Mon, 22 Aug 2016 12:13:00 +0000	75,9921000000	+73,5124777468
Sun, 14 Aug 2016 11:46:00 +0000	2,4796222532	+0,0287492531
Wed, 27 Jul 2016 08:57:53 +0000	2,4508730001	-71,3841269999
Wed, 27 Jul 2016 08:57:52 +0000	73,8350000000	+71,377232623
Fri, 22 Jul 2016 02:59:52 +0000	2,4577673770	+0,0020314678
Wed, 20 Jul 2016 20:23:35 +0000	2,4557359092	-0,0110867689
Tue, 19 Jul 2016 00:16:23 +0000	2,4668226781	+0,0018057492
Fri, 15 Jul 2016 16:47:50 +0000	2,4650169289	-0,0202383323
Mon, 04 Jul 2016 13:52:38 +0000	2,4852552612	-0,0018422625
Mon, 27 Jun 2016 07:01:49 +0000	2,4870975237	-0,0029907721
Fri, 24 Jun 2016 04:33:00 +0000	2,4900882958	-0,0422492199
Wed, 22 Jun 2016 16:56:42 +0000	2,5323375158	-73,7568624842
Wed, 22 Jun 2016 16:56:41 +0000	76,2892000000	+73,778714041
Sat, 18 Jun 2016 11:19:41 +0000	2,5104859590	-0,0077375025
Fri, 03 Jun 2016 20:47:17 +0000	2,5182234615	+0,0324536945
Mon, 30 May 2016 09:20:48 +0000	2,4857697670	+0,0124576778
Sat, 28 May 2016 22:45:49 +0000	2,4733120892	0
Sat, 28 May 2016 01:00:06 +0000	2,4733120892	-0,0329980748
Tue, 24 May 2016 15:25:57 +0000	2,5063101640	-0,0051716126
Sat, 21 May 2016 02:05:59 +0000	2,5114817765	-0,0029177455
Sun, 15 May 2016 05:13:07 +0000	2,5143995220	-73,234400478
Sun, 15 May 2016 05:13:06 +0000	75,7488000000	+73,2257003519
Mon, 09 May 2016 19:33:27 +0000	2,5230996481	+0,0099448981
Mon, 09 May 2016 08:49:47 +0000	2,5131547500	-0,0293168691
Wed, 04 May 2016 16:12:22 +0000	2,5424716192	+0,0139945562
Mon, 02 May 2016 01:20:45 +0000	2,5284770630	+0,0226150169
Thu, 28 Apr 2016 12:00:03 +0000	2,5058620461	-72,9857379539
Thu, 28 Apr 2016 12:00:01 +0000	75,4916000000	+73,008150488
Sun, 24 Apr 2016 18:14:43 +0000	2,4834495120	0
Sat, 23 Apr 2016 11:25:31 +0000	2,4834495120	-0,012587134
Sun, 17 Apr 2016 01:38:04 +0000	2,4960366461	-72,6995633539
Sun, 17 Apr 2016 01:38:03 +0000	75,1956000000	+72,7093489212
Fri, 15 Apr 2016 05:39:50 +0000	2,4862510788	-0,005387373
Thu, 14 Apr 2016 18:28:17 +0000	2,4916384518	-72,5714615482
Thu, 14 Apr 2016 18:28:16 +0000	75,0631000000	+72,5442491735
Mon, 11 Apr 2016 06:28:07 +0000	2,5188508265	-73,3640491735
Mon, 11 Apr 2016 06:28:06 +0000	75,8829000000	+73,397223176
Wed, 30 Mar 2016 01:18:53 +0000	2,4856768240	+0,0025957645
Wed, 23 Mar 2016 22:04:48 +0000	2,4830810595	+0,0001460532
Sat, 19 Mar 2016 19:50:08 +0000	2,4829350063	-72,3179649937
Sat, 19 Mar 2016 19:50:07 +0000	74,8009000000	+72,3142074421
Fri, 18 Mar 2016 14:11:08 +0000	2,4866925579	-0,010147381
Fri, 18 Mar 2016 07:09:32 +0000	2,4968399389	+0,0120228374
Tue, 15 Mar 2016 20:36:53 +0000	2,4848171015	+0,0111797119
Mon, 14 Mar 2016 23:51:12 +0000	2,4736373896	-0,006539202
Sun, 13 Mar 2016 00:33:01 +0000	2,4801765916	0
Sat, 12 Mar 2016 16:22:10 +0000	2,4801765916	-72,2376234084
Sat, 12 Mar 2016 16:22:09 +0000	74,7178000000	+72,2719226847
Sun, 06 Mar 2016 02:30:12 +0000	2,4458773153	-71,2386226847
Sun, 06 Mar 2016 02:30:11 +0000	73,6845000000	+71,2534603665
Fri, 04 Mar 2016 13:38:23 +0000	2,4310396335	-0,0014837682
Wed, 02 Mar 2016 11:59:50 +0000	2,4325234017	-0,0121589325
Wed, 02 Mar 2016 08:31:33 +0000	2,4446823342	-0,0079034721
Tue, 01 Mar 2016 10:47:56 +0000	2,4525858063	-71,4340141937
Tue, 01 Mar 2016 10:47:55 +0000	73,8866000000	+71,3900156543
Sun, 28 Feb 2016 14:59:06 +0000	2,4965843457	-0,0251078802
Fri, 26 Feb 2016 02:03:53 +0000	2,5216922260	-73,446807774
Fri, 26 Feb 2016 02:03:52 +0000	75,9685000000	+73,4640287791
Thu, 25 Feb 2016 05:39:58 +0000	2,5044712209	-72,9452287791
Thu, 25 Feb 2016 05:39:57 +0000	75,4497000000	+72,9491987718
Wed, 24 Feb 2016 09:01:39 +0000	2,5005012282	-72,8295987718
Wed, 24 Feb 2016 09:01:38 +0000	75,3301000000	+72,8205434708
Mon, 22 Feb 2016 17:59:38 +0000	2,5095565292	-0,0301931886
Sun, 21 Feb 2016 06:42:40 +0000	2,5397497179	+0,0069939587
Fri, 19 Feb 2016 06:46:35 +0000	2,5327557591	+0,0091117307
Thu, 18 Feb 2016 12:41:31 +0000	2,5236440284	-73,5036559716
Thu, 18 Feb 2016 12:41:30 +0000	76,0273000000	+73,4995100511
Thu, 18 Feb 2016 01:08:06 +0000	2,5277899489	-0,0178682865
Sun, 14 Feb 2016 13:24:25 +0000	2,5456582354	+0,0020746199
Fri, 12 Feb 2016 21:47:09 +0000	2,5435836155	+0,0204408152
Wed, 10 Feb 2016 15:21:36 +0000	2,5231428002	-73,4890571998
Wed, 10 Feb 2016 15:21:35 +0000	76,0122000000	+73,4622531103
Wed, 10 Feb 2016 01:47:30 +0000	2,5499468897	+0,0421463188
Thu, 04 Feb 2016 11:17:49 +0000	2,5078005709	+0,0525293766
Tue, 02 Feb 2016 07:37:29 +0000	2,4552711943	-0,0170517161
Fri, 29 Jan 2016 02:20:05 +0000	2,4723229104	+0,0499933612
Sun, 24 Jan 2016 12:20:23 +0000	2,4223295492	-0,014475868
Thu, 21 Jan 2016 15:19:20 +0000	2,4368054172	-0,0271957777
Wed, 20 Jan 2016 11:18:21 +0000	2,4640011950	+0,0032430459
Sun, 17 Jan 2016 20:34:07 +0000	2,4607581491	+0,0526355972
Tue, 12 Jan 2016 13:58:32 +0000	2,4081225519	-70,1389774481
Tue, 12 Jan 2016 13:58:31 +0000	72,5471000000	+70,1338987785
Mon, 11 Jan 2016 15:02:32 +0000	2,4132012215	-70,2868987785
Mon, 11 Jan 2016 15:02:31 +0000	72,7001000000	+70,3058989776
Mon, 04 Jan 2016 21:55:25 +0000	2,3942010224	-0,0018422625
Thu, 24 Dec 2015 07:36:06 +0000	2,3960432849	-69,7871567151
Thu, 24 Dec 2015 07:36:05 +0000	72,1832000000	+69,7809793268
Mon, 21 Dec 2015 20:32:00 +0000	2,4022206732	-0,0446358627
Mon, 14 Dec 2015 00:24:41 +0000	2,4468565359	-0,0033193919
Sun, 13 Dec 2015 20:04:59 +0000	2,4501759278	+0,0423952732
Sun, 06 Dec 2015 11:38:42 +0000	2,4077806546	+0,0032662816
Thu, 03 Dec 2015 15:19:35 +0000	2,4045143730	+0,0553973312
Sat, 28 Nov 2015 16:54:39 +0000	2,3491170418	-0,0051882095
Fri, 27 Nov 2015 04:05:24 +0000	2,3543052513	+0,0150136095
Thu, 26 Nov 2015 03:13:11 +0000	2,3392916418	-0,005649605
Tue, 24 Nov 2015 00:05:07 +0000	2,3449412468	-68,2987587532
Tue, 24 Nov 2015 00:05:06 +0000	70,6437000000	+68,3007736241
Mon, 23 Nov 2015 10:50:47 +0000	2,3429263759	+0,0062039434
Sun, 22 Nov 2015 00:46:12 +0000	2,3367224325	+0,0005111864
Fri, 20 Nov 2015 22:33:55 +0000	2,3362112461	+0,0051483768
Tue, 17 Nov 2015 22:07:57 +0000	2,3310628693	-0,0248257319
Mon, 16 Nov 2015 03:33:20 +0000	2,3558886012	-0,0110270198
Tue, 10 Nov 2015 11:13:21 +0000	2,3669156211	-68,9387843789
Tue, 10 Nov 2015 11:13:20 +0000	71,3057000000	+68,9498844254
Sat, 07 Nov 2015 14:51:25 +0000	2,3558155746	-68,6154844254
Sat, 07 Nov 2015 14:51:24 +0000	70,9713000000	+68,5858986855
Wed, 04 Nov 2015 05:08:16 +0000	2,3854013145	-69,4771986855
Wed, 04 Nov 2015 05:08:15 +0000	71,8626000000	+69,4804848835
Tue, 27 Oct 2015 09:56:20 +0000	2,3821151165	-0,0026820686
Fri, 23 Oct 2015 12:09:40 +0000	2,3847971852	-0,0631348337
Thu, 22 Oct 2015 06:47:59 +0000	2,4479320189	+0,0103996548
Sun, 18 Oct 2015 17:00:22 +0000	2,4375323641	-70,9955676359
Sun, 18 Oct 2015 17:00:21 +0000	73,4331000000	+70,9955676359
Sun, 18 Oct 2015 02:19:57 +0000	2,4375323641	-70,9955676359
Sun, 18 Oct 2015 02:19:56 +0000	73,4331000000	+71,005851112
Thu, 08 Oct 2015 20:19:31 +0000	2,4272488880	+0,0009427073
Wed, 07 Oct 2015 15:41:27 +0000	2,4263061807	-0,0005145057
Sun, 04 Oct 2015 06:20:10 +0000	2,4268206865	0
Sat, 03 Oct 2015 14:30:26 +0000	2,4268206865	-0,0504282016
Tue, 29 Sep 2015 00:54:18 +0000	2,4772488880	-72,152351112
Tue, 29 Sep 2015 00:54:17 +0000	74,6296000000	+72,1808148974
Mon, 28 Sep 2015 11:43:41 +0000	2,4487851026	-0,0103465445
Fri, 25 Sep 2015 20:55:33 +0000	2,4591316471	-0,0315574587
Wed, 16 Sep 2015 01:53:46 +0000	2,4906891058	+0,0057757419
Tue, 15 Sep 2015 22:51:23 +0000	2,4849133639	-72,3755866361
Tue, 15 Sep 2015 22:51:22 +0000	74,8605000000	+72,3681080462
Fri, 11 Sep 2015 23:50:09 +0000	2,4923919538	+0,0280555002
Wed, 09 Sep 2015 08:01:41 +0000	2,4643364536	-0,0031467835
Sat, 05 Sep 2015 07:26:38 +0000	2,4674832371	-0,0079067915
Fri, 28 Aug 2015 11:13:02 +0000	2,4753900285	-72,0982099715
Fri, 28 Aug 2015 11:13:01 +0000	74,5736000000	+72,0483560247
Tue, 25 Aug 2015 20:03:14 +0000	2,5252439753	+0,0641638452
Fri, 21 Aug 2015 04:09:36 +0000	2,4610801301	+0,0641140543
Wed, 12 Aug 2015 12:43:09 +0000	2,3969660758	+0,0579864569
Wed, 29 Jul 2015 17:18:57 +0000	2,3389796189	-0,0027584147
Tue, 28 Jul 2015 20:29:22 +0000	2,3417380336	-0,0250182567
Tue, 28 Jul 2015 01:17:46 +0000	2,3667562902	-68,9341437098
Tue, 28 Jul 2015 01:17:45 +0000	71,3009000000	+68,965621503
Sat, 25 Jul 2015 19:53:12 +0000	2,3352784970	-68,017321503
Sat, 25 Jul 2015 19:53:11 +0000	70,3526000000	+68,0278705304
Fri, 24 Jul 2015 07:25:32 +0000	2,3247294696	-0,0042886543
Thu, 23 Jul 2015 11:26:22 +0000	2,3290181239	+0,0361183031
Thu, 16 Jul 2015 22:36:09 +0000	2,2928998208	-0,0404600677
Sun, 12 Jul 2015 18:23:45 +0000	2,3333598885	-67,9614401115
Sun, 12 Jul 2015 18:23:44 +0000	70,2948000000	+67,9679461196
Thu, 09 Jul 2015 08:01:00 +0000	2,3268538804	-67,7719461196
Thu, 09 Jul 2015 08:00:59 +0000	70,0988000000	+67,7669437961
Wed, 08 Jul 2015 20:06:29 +0000	2,3318562039	-0,0077242249
Sat, 04 Jul 2015 15:04:34 +0000	2,3395804289	+0,0043948749
Thu, 02 Jul 2015 05:42:50 +0000	2,3351855540	-68,014614446
Thu, 02 Jul 2015 05:42:49 +0000	70,3498000000	+67,987103326
Thu, 25 Jun 2015 16:54:46 +0000	2,3626966740	-68,815903326
Thu, 25 Jun 2015 16:54:45 +0000	71,1786000000	+68,8178551285
Tue, 23 Jun 2015 14:30:15 +0000	2,3607448715	-68,7590551285
Tue, 23 Jun 2015 14:30:14 +0000	71,1198000000	+68,7269898028
Sat, 20 Jun 2015 16:23:32 +0000	2,3928101972	-69,6929898028
Sat, 20 Jun 2015 16:23:31 +0000	72,0858000000	+69,6959108677
Fri, 19 Jun 2015 19:37:59 +0000	2,3898891323	-0,0072296355
Wed, 17 Jun 2015 17:53:19 +0000	2,3971187678	-69,8184812322
Wed, 17 Jun 2015 17:53:18 +0000	72,2156000000	+69,819868738
Wed, 17 Jun 2015 06:13:17 +0000	2,3957312620	-69,778068738
Wed, 17 Jun 2015 06:13:16 +0000	72,1738000000	+69,7779791144
Sat, 13 Jun 2015 19:24:11 +0000	2,3958208856	-69,7806791144
Sat, 13 Jun 2015 19:24:10 +0000	72,1765000000	+69,7876431986
Fri, 12 Jun 2015 14:17:04 +0000	2,3888568014	-0,0071101374
Wed, 10 Jun 2015 22:19:29 +0000	2,3959669389	+0,0855573259
Tue, 26 May 2015 09:01:12 +0000	2,3104096130	-0,0576711147
Fri, 08 May 2015 21:10:23 +0000	2,3680807276	-0,0234846976
Fri, 08 May 2015 02:32:49 +0000	2,3915654252	+0,0549160194
Tue, 05 May 2015 07:45:10 +0000	2,3366494058	-68,0572505942
Tue, 05 May 2015 07:45:09 +0000	70,3939000000	+68,0929240988
Mon, 27 Apr 2015 01:24:55 +0000	2,3009759012	-67,0182240988
Mon, 27 Apr 2015 01:24:54 +0000	69,3192000000	+67,0168830645
Sat, 25 Apr 2015 13:13:24 +0000	2,3023169355	+0,0676060546
Fri, 17 Apr 2015 11:36:12 +0000	2,2347108810	+0,0443238399
Fri, 10 Apr 2015 20:12:33 +0000	2,1903870411	-63,7972129589
Fri, 10 Apr 2015 20:12:32 +0000	65,9876000000	+63,7770775277
Fri, 10 Apr 2015 04:32:43 +0000	2,2105224723	-0,0598552745
Mon, 06 Apr 2015 11:01:00 +0000	2,2703777468	+0,0306944168
Sun, 05 Apr 2015 15:08:24 +0000	2,2396833300	+0,0163380469
Wed, 01 Apr 2015 18:32:42 +0000	2,2233452831	-0,0505875324
Thu, 26 Mar 2015 01:02:46 +0000	2,2739328155	-66,2305671845
Thu, 26 Mar 2015 01:02:45 +0000	68,5045000000	+66,230291675
Tue, 24 Mar 2015 12:44:07 +0000	2,2742083250	+0,0392518091
Mon, 23 Mar 2015 03:32:26 +0000	2,2349565160	-0,000829848
Fri, 20 Mar 2015 20:00:31 +0000	2,2357863639	+0,0241585342
Thu, 19 Mar 2015 08:23:24 +0000	2,2116278298	-0,012265153
Wed, 18 Mar 2015 18:58:48 +0000	2,2238929828	+0,0193420965
Tue, 17 Mar 2015 17:52:29 +0000	2,2045508863	-0,0553209852
Sat, 07 Mar 2015 11:59:44 +0000	2,2598718715	0
Sat, 07 Mar 2015 06:15:54 +0000	2,2598718715	-0,0119298944
Fri, 06 Mar 2015 11:19:48 +0000	2,2718017659	-0,0140543053
Thu, 05 Mar 2015 23:18:03 +0000	2,2858560712	-66,5778439288
Thu, 05 Mar 2015 23:18:02 +0000	68,8637000000	+66,5726689969
Sun, 01 Mar 2015 12:25:11 +0000	2,2910310031	-0,0486589657
Mon, 23 Feb 2015 22:21:52 +0000	2,3396899688	-0,0151762597
Thu, 19 Feb 2015 05:49:24 +0000	2,3548662285	-68,5878337715
Thu, 19 Feb 2015 05:49:23 +0000	70,9427000000	+68,5955878709
Sun, 15 Feb 2015 00:03:03 +0000	2,3471121291	-68,3619878709
Sun, 15 Feb 2015 00:03:02 +0000	70,7091000000	+68,3619878709
Sat, 14 Feb 2015 18:54:42 +0000	2,3471121291	-68,3619878709
Sat, 14 Feb 2015 18:54:41 +0000	70,7091000000	+68,3582435969
Fri, 06 Feb 2015 01:05:17 +0000	2,3508564031	-0,0167662484
Tue, 20 Jan 2015 20:34:05 +0000	2,3676226515	-0,1520148709
Sat, 03 Jan 2015 22:39:16 +0000	2,5196375224	-73,3869624776
Sat, 03 Jan 2015 22:39:15 +0000	75,9066000000	+73,322964602
Sat, 27 Dec 2014 05:40:25 +0000	2,5836353980	+0,0121788488
Sun, 21 Dec 2014 08:01:49 +0000	2,5714565492	-0,0252638917
Thu, 18 Dec 2014 05:49:36 +0000	2,5967204408	+0,0741950475
Mon, 08 Dec 2014 09:10:47 +0000	2,5225253933	-0,0004547567
Sun, 07 Dec 2014 14:05:37 +0000	2,5229801500	0
Sun, 07 Dec 2014 01:22:07 +0000	2,5229801500	-0,042292372
Mon, 01 Dec 2014 16:40:35 +0000	2,5652725221	-0,0146318794
Wed, 19 Nov 2014 13:07:15 +0000	2,5799044015	+0,0201354312
Tue, 18 Nov 2014 08:59:06 +0000	2,5597689703	+0,004345084
Mon, 17 Nov 2014 23:21:14 +0000	2,5554238863	-0,0053641373
Mon, 17 Nov 2014 12:01:28 +0000	2,5607880236	+0,0114253469
Thu, 13 Nov 2014 23:21:37 +0000	2,5493626768	+0,008334993
Wed, 12 Nov 2014 14:36:40 +0000	2,5410276837	-74,0099723163
Wed, 12 Nov 2014 14:36:39 +0000	76,5510000000	+74,0108818296
Tue, 11 Nov 2014 03:15:49 +0000	2,5401181704	+0,0073093009
Fri, 07 Nov 2014 15:16:15 +0000	2,5328088694	-0,0583250349
Wed, 29 Oct 2014 04:42:26 +0000	2,5911339043	-75,4693660957
Wed, 29 Oct 2014 04:42:25 +0000	78,0605000000	+75,483327458
Sun, 26 Oct 2014 17:06:29 +0000	2,5771725420	-0,0038870079
Tue, 21 Oct 2014 18:55:56 +0000	2,5810595499	+0,0237436102
Sat, 04 Oct 2014 16:38:03 +0000	2,5573159397	-0,0166932218
Mon, 29 Sep 2014 02:01:17 +0000	2,5740091615	-0,0168094005
Sun, 21 Sep 2014 08:23:55 +0000	2,5908185620	-75,460181438
Sun, 21 Sep 2014 08:23:54 +0000	78,0510000000	+75,4478034256
Fri, 19 Sep 2014 03:49:50 +0000	2,6031965744	-0,021446591
Tue, 16 Sep 2014 13:48:27 +0000	2,6246431654	+0,0088461794
Sun, 14 Sep 2014 14:09:56 +0000	2,6157969860	-76,187703014
Sun, 14 Sep 2014 14:09:55 +0000	78,8035000000	+76,192048098
Thu, 11 Sep 2014 09:33:41 +0000	2,6114519020	+0,022558592
Mon, 08 Sep 2014 13:16:53 +0000	2,5888933100	-0,01322778
Fri, 05 Sep 2014 13:03:31 +0000	2,6021210900	-75,78937891
Fri, 05 Sep 2014 13:03:30 +0000	78,3915000000	+75,6919614
Fri, 15 Aug 2014 05:46:48 +0000	2,6995386000	-0,0138651
Thu, 14 Aug 2014 03:24:06 +0000	2,7134037000	+0,0038173
Wed, 13 Aug 2014 20:09:09 +0000	2,7095864000	-0,00707695
Wed, 13 Aug 2014 00:33:15 +0000	2,7166633500	-0,00312355
Tue, 12 Aug 2014 17:36:26 +0000	2,7197869000	+0,00453429
Tue, 05 Aug 2014 19:20:51 +0000	2,7152526100	-79,08444739
Tue, 05 Aug 2014 19:20:50 +0000	81,7997000000	+79,0907642
Fri, 18 Jul 2014 08:34:29 +0000	2,7089358000	-78,9004642
Fri, 18 Jul 2014 08:34:28 +0000	81,6094000000	+78,90143346
Tue, 15 Jul 2014 19:28:32 +0000	2,7079665400	-78,87223346
Tue, 15 Jul 2014 19:28:31 +0000	81,5802000000	+78,86841284
Fri, 11 Jul 2014 14:52:33 +0000	2,7117871600	+0,01165106
Wed, 09 Jul 2014 13:52:55 +0000	2,7001361000	-0,02539002
Wed, 25 Jun 2014 03:50:28 +0000	2,7255261200	-79,38367388
Wed, 25 Jun 2014 03:50:27 +0000	82,1092000000	+79,39890989
Wed, 18 Jun 2014 16:51:38 +0000	2,7102901100	+0,04521011
Wed, 11 Jun 2014 14:11:12 +0000	2,6650800000	-77,62312
Wed, 11 Jun 2014 14:11:11 +0000	80,2882000000	+77,60801013
Sun, 08 Jun 2014 17:14:30 +0000	2,6801898700	-78,06321013
Sun, 08 Jun 2014 17:14:29 +0000	80,7434000000	+78,06660919
Fri, 06 Jun 2014 12:15:20 +0000	2,6767908100	+0,02876253
Sun, 25 May 2014 11:55:56 +0000	2,6480282800	-0,01489743
Sun, 18 May 2014 08:50:07 +0000	2,6629257100	-0,08959371
Tue, 08 Apr 2014 17:47:31 +0000	2,7525194200	+0,01994291
Sun, 06 Apr 2014 06:20:52 +0000	2,7325765100	-0,00646286
Thu, 03 Apr 2014 15:31:31 +0000	2,7390393700	-0,05238332
Tue, 25 Mar 2014 00:11:48 +0000	2,7914226900	-81,30297731
Tue, 25 Mar 2014 00:11:47 +0000	84,0944000000	+81,30615729
Sun, 23 Mar 2014 03:51:05 +0000	2,7882427100	-81,21035729
Sun, 23 Mar 2014 03:51:04 +0000	83,9986000000	+81,17450785
Fri, 14 Mar 2014 20:48:32 +0000	2,8240921500	+0,03614818
Thu, 06 Mar 2014 14:01:43 +0000	2,7879439700	-81,20165603
Thu, 06 Mar 2014 14:01:42 +0000	83,9896000000	+81,17359721
Wed, 05 Mar 2014 10:49:06 +0000	2,8160027900	-0,01847573
Sun, 23 Feb 2014 02:44:19 +0000	2,8344785200	-82,55702148
Sun, 23 Feb 2014 02:44:18 +0000	85,3915000000	+82,56360715
Mon, 10 Feb 2014 18:15:05 +0000	2,8278928500	+0,01387506
Fri, 31 Jan 2014 00:32:00 +0000	2,8140177900	+0,03344287
Fri, 17 Jan 2014 04:21:04 +0000	2,7805749200	-0,02667463
Fri, 10 Jan 2014 19:43:10 +0000	2,8072495500	-81,76395045
Fri, 10 Jan 2014 19:43:09 +0000	84,5712000000	+81,74134871
Mon, 30 Dec 2013 00:29:11 +0000	2,8298512900	+0,00678152
Sat, 28 Dec 2013 02:51:21 +0000	2,8230697700	+0,00981544
Sat, 21 Dec 2013 18:49:42 +0000	2,8132543300	-81,93884567
Sat, 21 Dec 2013 18:49:41 +0000	84,7521000000	+81,91580577
Wed, 18 Dec 2013 17:15:07 +0000	2,8362942300	+0,00148045
Sun, 15 Dec 2013 01:19:01 +0000	2,8348137800	+0,04504415
Tue, 10 Dec 2013 17:03:02 +0000	2,7897696300	-81,25483037
Tue, 10 Dec 2013 17:03:01 +0000	84,0446000000	+81,25204872
Sat, 07 Dec 2013 16:57:44 +0000	2,7925512800	+0,02586609
Mon, 04 Nov 2013 16:34:09 +0000	2,7666851900	-0,01350095
Sun, 20 Oct 2013 02:16:11 +0000	2,7801861400	+0,00153439
Thu, 17 Oct 2013 19:30:32 +0000	2,7786517500	-0,02403323
Sun, 29 Sep 2013 02:16:07 +0000	2,8026849800	-0,13948548
Wed, 04 Sep 2013 12:07:14 +0000	2,9421704600	+0,13416692
Sat, 24 Aug 2013 19:42:40 +0000	2,8080035400	+0,12392454
Tue, 06 Aug 2013 07:43:04 +0000	2,6840790000	+0,11018634
Fri, 05 Jul 2013 09:06:21 +0000	2,5738926600	+0,00157123
Sat, 29 Jun 2013 05:34:06 +0000	2,5723214300	-0,00186598
Fri, 28 Jun 2013 21:43:22 +0000	2,5741874100	-0,01804502
Wed, 26 Jun 2013 02:50:53 +0000	2,5922324300	+0,23905437
Tue, 30 Apr 2013 02:12:53 +0000	2,3531780600	-0,01554739
Sun, 14 Apr 2013 09:35:26 +0000	2,3687254500	+0,01060113
Tue, 09 Apr 2013 14:26:42 +0000	2,3581243200	+0,03137817
Wed, 20 Mar 2013 09:32:52 +0000	2,3267461500	-0,01416785
Mon, 18 Mar 2013 02:46:35 +0000	2,3409140000	-0,01358278
Tue, 26 Feb 2013 22:54:16 +0000	2,3544967800	-0,01939078
Sat, 23 Feb 2013 22:46:14 +0000	2,3738875600	-0,02325144
Tue, 19 Feb 2013 08:24:31 +0000	2,3971390000	0
Mon, 18 Feb 2013 15:56:08 +0000	2,3971390000	0
Sat, 16 Feb 2013 09:18:12 +0000	2,3971390000	+0,00763356
Fri, 15 Feb 2013 01:50:44 +0000	2,3895054400	-0,01762089
Wed, 13 Feb 2013 20:38:39 +0000	2,4071263300	+0,00529641
Wed, 13 Feb 2013 11:10:21 +0000	2,4018299200	+0,00231366
Wed, 13 Feb 2013 05:44:15 +0000	2,3995162600	-0,00291817
Tue, 12 Feb 2013 20:47:40 +0000	2,4024344300	+0,00467895
Tue, 12 Feb 2013 10:12:36 +0000	2,3977554800	+0,00517325
Mon, 11 Feb 2013 22:33:04 +0000	2,3925822300	0
Mon, 11 Feb 2013 15:21:13 +0000	2,3925822300	-0,01153392
Sat, 02 Feb 2013 15:03:26 +0000	2,4041161500	+0,02937106
Thu, 24 Jan 2013 00:06:20 +0000	2,3747450900	-0,02253086
Mon, 14 Jan 2013 02:10:16 +0000	2,3972759500	+0,05837199
Sat, 01 Dec 2012 01:15:38 +0000	2,3389039600	-0,06257992
Mon, 26 Nov 2012 18:01:34 +0000	2,4014838800	+0,01468934
Sun, 25 Nov 2012 09:07:28 +0000	2,3867945400	+0,09584534
Sun, 04 Nov 2012 20:42:03 +0000	2,2909492000	-0,02059379
Thu, 25 Oct 2012 15:50:37 +0000	2,3115429900	-0,01582473
Tue, 04 Sep 2012 16:35:50 +0000	2,3273677200	+0,00889568
Sat, 01 Sep 2012 07:52:34 +0000	2,3184720400	+0,00735845
Tue, 28 Aug 2012 09:19:47 +0000	2,3111135900	+0,07015833
Wed, 18 Jul 2012 02:54:06 +0000	2,2409552600	-0,02865775
Tue, 10 Jul 2012 22:59:16 +0000	2,2696130100	+0,00985042
Mon, 09 Jul 2012 23:56:54 +0000	2,2597625900	0
Sun, 08 Jul 2012 15:02:06 +0000	2,2597625900	-0,07251624
Mon, 02 Jul 2012 01:44:15 +0000	2,3322788300	-0,01469797
Mon, 25 Jun 2012 09:40:12 +0000	2,3469768000	-0,03236699
Sun, 24 Jun 2012 15:56:50 +0000	2,3793437900	+0,05617306
Tue, 12 Jun 2012 18:10:03 +0000	2,3231707300	+0,02649217
Fri, 08 Jun 2012 02:24:22 +0000	2,2966785600	-0,00077817
Mon, 04 Jun 2012 19:47:50 +0000	2,2974567300	-0,0226083
Wed, 30 May 2012 09:48:41 +0000	2,3200650300	+0,01826049
Mon, 28 May 2012 18:12:52 +0000	2,3018045400	-0,02460267
Tue, 22 May 2012 00:52:41 +0000	2,3264072100	+0,02316559
Sat, 19 May 2012 15:40:07 +0000	2,3032416200	+0,00256061
Fri, 18 May 2012 20:35:15 +0000	2,3006810100	+0,00015622
Fri, 11 May 2012 23:33:31 +0000	2,3005247900	0

Обратите внимание, что информация об обменного курса EUR в INR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 07:27:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Индийская рупия

Примечание: График курса обмена валют Евро/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Индийская рупия в течение 2188 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.