Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/ISK

Обменный курс на сегодня для EUR/ISK является EUR за ISK, это означает, что с 100 Евро можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или ISK.

EUR в ISK обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 23:43:12 +0000	123,4825000000	+115,6028200695
Thu, 19 Apr 2018 12:51:43 +0000	7,8796799305	+0,0384812036
Fri, 16 Mar 2018 12:31:51 +0000	7,8411987269	-0,026440249
Tue, 13 Mar 2018 08:19:04 +0000	7,8676389759	-0,0044226861
Mon, 12 Mar 2018 17:52:26 +0000	7,8720616620	+0,0037771784
Sat, 10 Mar 2018 13:00:08 +0000	7,8682844835	-115,2436155165
Sat, 10 Mar 2018 13:00:07 +0000	123,1119000000	+115,1968257986
Thu, 26 Oct 2017 22:49:13 +0000	7,9150742014	-0,0230081935
Tue, 24 Oct 2017 17:28:33 +0000	7,9380823949	-0,0012143213
Sat, 21 Oct 2017 19:23:38 +0000	7,9392967162	-116,2837032838
Sat, 21 Oct 2017 19:23:37 +0000	124,2230000000	+116,2764173559
Thu, 19 Oct 2017 14:58:46 +0000	7,9465826442	+0,0336175271
Sun, 08 Oct 2017 17:50:38 +0000	7,9129651170	-0,0173200568
Fri, 06 Oct 2017 06:40:38 +0000	7,9302851738	-116,1517148262
Fri, 06 Oct 2017 06:40:37 +0000	124,0820000000	+116,0993711861
Mon, 02 Oct 2017 14:07:15 +0000	7,9826288139	-0,0530466683
Sun, 01 Oct 2017 10:25:24 +0000	8,0356754822	0
Sat, 30 Sep 2017 07:14:52 +0000	8,0356754822	-117,6953245178
Sat, 30 Sep 2017 07:14:51 +0000	125,7310000000	+117,6790909591
Wed, 27 Sep 2017 11:54:41 +0000	8,0519090409	-0,1622716756
Mon, 25 Sep 2017 03:34:23 +0000	8,2141807166	0
Sun, 24 Sep 2017 17:33:02 +0000	8,2141807166	+0,0203878159
Fri, 22 Sep 2017 17:39:50 +0000	8,1937929007	+0,0676824358
Tue, 19 Sep 2017 23:25:25 +0000	8,1261104649	-119,0198895351
Tue, 19 Sep 2017 23:25:24 +0000	127,1460000000	+119,0246189971
Sun, 17 Sep 2017 21:05:39 +0000	8,1213810029	-0,0074137512
Mon, 11 Sep 2017 04:56:25 +0000	8,1287947541	0
Sat, 09 Sep 2017 02:50:42 +0000	8,1287947541	0
Fri, 08 Sep 2017 23:43:22 +0000	8,1287947541	-119,0592052459
Fri, 08 Sep 2017 23:43:21 +0000	127,1880000000	+119,2325975484
Sat, 02 Sep 2017 19:27:26 +0000	7,9554024517	-116,5195975484
Sat, 02 Sep 2017 19:27:25 +0000	124,4750000000	+116,4719194585
Sun, 27 Aug 2017 11:39:36 +0000	8,0030805415	-0,0871754886
Thu, 24 Aug 2017 20:19:44 +0000	8,0902560301	-118,4947439699
Thu, 24 Aug 2017 20:19:43 +0000	126,5850000000	+118,5139813762
Sat, 19 Aug 2017 03:59:40 +0000	8,0710186239	+0,1225186302
Sun, 13 Aug 2017 03:21:54 +0000	7,9484999936	+0,049275881
Thu, 10 Aug 2017 10:06:51 +0000	7,8992241126	-115,6967758874
Thu, 10 Aug 2017 10:06:50 +0000	123,5960000000	+115,6751737502
Sat, 05 Aug 2017 06:31:31 +0000	7,9208262498	+0,1155522606
Tue, 01 Aug 2017 02:25:30 +0000	7,8052739892	+0,0379635192
Wed, 26 Jul 2017 15:08:17 +0000	7,7673104700	-113,76468953
Wed, 26 Jul 2017 15:08:16 +0000	121,5320000000	+113,7000748533
Fri, 21 Jul 2017 02:57:14 +0000	7,8319251467	+0,1878363351
Thu, 13 Jul 2017 16:15:50 +0000	7,6440888116	-0,0248616313
Mon, 10 Jul 2017 20:09:24 +0000	7,6689504429	+0,056561809
Thu, 06 Jul 2017 19:29:24 +0000	7,6123886340	-111,4956113661
Thu, 06 Jul 2017 19:29:23 +0000	119,1080000000	+111,6711766646
Tue, 04 Jul 2017 12:01:46 +0000	7,4368233354	-0,0366213746
Wed, 28 Jun 2017 03:06:52 +0000	7,4734447100	+0,1466133217
Tue, 20 Jun 2017 10:10:04 +0000	7,3268313883	+0,0760548618
Mon, 19 Jun 2017 14:31:28 +0000	7,2507765265	+0,04109519
Sun, 18 Jun 2017 12:45:55 +0000	7,2096813365	+0,0101619521
Wed, 14 Jun 2017 23:47:29 +0000	7,1995193844	+0,1287180602
Sat, 10 Jun 2017 23:29:22 +0000	7,0708013242	+0,0317640893
Sat, 03 Jun 2017 03:32:14 +0000	7,0390372349	-0,1140822926
Mon, 29 May 2017 13:12:14 +0000	7,1531195276	-0,2300819347
Thu, 11 May 2017 06:53:29 +0000	7,3832014623	-108,1387985377
Thu, 11 May 2017 06:53:28 +0000	115,5220000000	+108,1441032045
Wed, 10 May 2017 20:40:38 +0000	7,3778967955	-0,0217299605
Wed, 03 May 2017 01:28:04 +0000	7,3996267560	-108,379373244
Wed, 03 May 2017 01:28:03 +0000	115,7790000000	+108,3753468102
Sun, 30 Apr 2017 18:45:02 +0000	7,4036531898	-108,4383468102
Sun, 30 Apr 2017 18:45:01 +0000	115,8420000000	+108,4370046656
Fri, 28 Apr 2017 05:18:57 +0000	7,4049953344	-0,0009586747
Wed, 26 Apr 2017 12:07:22 +0000	7,4059540092	-0,1498089042
Thu, 20 Apr 2017 16:08:43 +0000	7,5557629133	+0,0183426431
Wed, 19 Apr 2017 14:08:57 +0000	7,5374202702	-0,0058798717
Wed, 19 Apr 2017 06:02:09 +0000	7,5433001419	-0,0132297112
Thu, 13 Apr 2017 01:04:03 +0000	7,5565298531	-0,0126545064
Tue, 11 Apr 2017 22:37:26 +0000	7,5691843595	-110,8628156405
Tue, 11 Apr 2017 22:37:25 +0000	118,4320000000	+110,8079155344
Sat, 08 Apr 2017 20:32:30 +0000	7,6240844656	-111,6669155344
Sat, 08 Apr 2017 20:32:29 +0000	119,2910000000	+111,6721562896
Wed, 05 Apr 2017 08:36:27 +0000	7,6188437105	-0,1070520113
Fri, 31 Mar 2017 08:00:35 +0000	7,7258957218	+0,0680659057
Wed, 29 Mar 2017 07:26:00 +0000	7,6578298161	+0,0997021717
Wed, 22 Mar 2017 02:25:28 +0000	7,5581276443	-110,7008723557
Wed, 22 Mar 2017 02:25:27 +0000	118,2590000000	+110,7846605269
Sat, 18 Mar 2017 11:58:41 +0000	7,4743394731	+0,297125254
Fri, 10 Mar 2017 01:31:51 +0000	7,1772142191	-0,1359400764
Tue, 07 Mar 2017 15:02:06 +0000	7,3131542955	+0,1295489116
Wed, 01 Mar 2017 22:35:46 +0000	7,1836053839	-105,2153946161
Wed, 01 Mar 2017 22:35:45 +0000	112,3990000000	+105,1736603096
Tue, 28 Feb 2017 14:30:33 +0000	7,2253396904	-0,1136349111
Sun, 26 Feb 2017 09:47:33 +0000	7,3389746015	-0,1197065177
Tue, 21 Feb 2017 15:38:35 +0000	7,4586811192	-0,1314023494
Tue, 14 Feb 2017 20:37:32 +0000	7,5900834686	-0,1273759155
Fri, 10 Feb 2017 08:55:25 +0000	7,7174593841	-113,0345406159
Fri, 10 Feb 2017 08:55:24 +0000	120,7520000000	+113,0203522299
Thu, 09 Feb 2017 02:43:53 +0000	7,7316477701	-0,0862168139
Sun, 05 Feb 2017 04:00:36 +0000	7,8178645840	+0,0351514067
Fri, 03 Feb 2017 15:48:02 +0000	7,7827131773	-0,0033873174
Fri, 03 Feb 2017 03:42:09 +0000	7,7861004947	-114,0398995053
Fri, 03 Feb 2017 03:42:08 +0000	121,8260000000	+113,9058767783
Thu, 02 Feb 2017 08:01:02 +0000	7,9201232217	-0,0502345558
Sun, 29 Jan 2017 18:48:38 +0000	7,9703577774	0
Sun, 29 Jan 2017 02:48:44 +0000	7,9703577774	+0,0862807255
Wed, 25 Jan 2017 01:17:04 +0000	7,8840770519	+0,1322332008
Sat, 21 Jan 2017 16:41:41 +0000	7,7518438511	-113,5381561489
Sat, 21 Jan 2017 16:41:40 +0000	121,2900000000	+113,5381561489
Sat, 21 Jan 2017 08:21:36 +0000	7,7518438511	+0,0040903455
Sun, 15 Jan 2017 02:27:19 +0000	7,7477535056	-0,0354070533
Wed, 11 Jan 2017 04:10:53 +0000	7,7831605588	+0,0896041312
Tue, 10 Jan 2017 04:48:05 +0000	7,6935564276	+0,043651656
Sun, 08 Jan 2017 18:31:16 +0000	7,6499047716	-0,0076693978
Fri, 06 Jan 2017 14:32:24 +0000	7,6575741695	-112,1574258305
Fri, 06 Jan 2017 14:32:23 +0000	119,8150000000	+112,2088747076
Mon, 02 Jan 2017 12:58:29 +0000	7,6061252924	+0,0317001777
Sun, 25 Dec 2016 07:13:44 +0000	7,5744251147	0
Sat, 24 Dec 2016 22:16:55 +0000	7,5744251147	-110,9395748853
Sat, 24 Dec 2016 22:16:54 +0000	118,5140000000	+110,9395748853
Fri, 23 Dec 2016 22:35:06 +0000	7,5744251147	+0,001278233
Thu, 22 Dec 2016 07:47:15 +0000	7,5731468818	-110,9208531183
Thu, 22 Dec 2016 07:47:14 +0000	118,4940000000	+110,9090933749
Sun, 18 Dec 2016 21:05:09 +0000	7,5849066251	+0,0371965794
Thu, 15 Dec 2016 05:03:04 +0000	7,5477100456	+0,0556670459
Sat, 10 Dec 2016 21:48:39 +0000	7,4920429998	-0,0802730306
Wed, 07 Dec 2016 10:16:34 +0000	7,5723160303	+0,0246059847
Tue, 06 Dec 2016 13:24:28 +0000	7,5477100456	-0,0314445311
Thu, 01 Dec 2016 09:41:58 +0000	7,5791545767	+0,0003834699
Wed, 30 Nov 2016 21:26:03 +0000	7,5787711068	-0,0721562512
Tue, 29 Nov 2016 21:01:30 +0000	7,6509273580	-112,060072642
Tue, 29 Nov 2016 21:01:29 +0000	119,7110000000	+112,0916449964
Tue, 29 Nov 2016 05:27:11 +0000	7,6193550036	-0,031636266
Mon, 28 Nov 2016 01:16:12 +0000	7,6509912697	0
Sun, 27 Nov 2016 13:42:58 +0000	7,6509912697	0
Sun, 27 Nov 2016 06:46:38 +0000	7,6509912697	-112,0610087303
Sun, 27 Nov 2016 06:46:37 +0000	119,7120000000	+112,0537867141
Thu, 17 Nov 2016 20:01:12 +0000	7,6582132860	-0,0432042744
Tue, 15 Nov 2016 23:18:30 +0000	7,7014175604	-0,0385387241
Tue, 15 Nov 2016 10:08:30 +0000	7,7399562844	-113,3640437156
Tue, 15 Nov 2016 10:08:29 +0000	121,1040000000	+113,3131700433
Sun, 13 Nov 2016 08:08:05 +0000	7,7908299567	-114,1091700433
Sun, 13 Nov 2016 08:08:04 +0000	121,9000000000	+114,1012449989
Thu, 10 Nov 2016 22:22:01 +0000	7,7987550011	-114,2252449989
Thu, 10 Nov 2016 22:22:00 +0000	122,0240000000	+114,1812737847
Tue, 08 Nov 2016 06:50:26 +0000	7,8427262153	-0,016553117
Fri, 04 Nov 2016 13:21:06 +0000	7,8592793323	-115,1117206678
Fri, 04 Nov 2016 13:21:05 +0000	122,9710000000	+115,0927389081
Tue, 01 Nov 2016 04:00:21 +0000	7,8782610919	-0,0586069817
Sat, 29 Oct 2016 13:54:19 +0000	7,9368680736	-0,0313806194
Tue, 25 Oct 2016 17:40:03 +0000	7,9682486930	-116,707751307
Tue, 25 Oct 2016 17:40:02 +0000	124,6760000000	+116,7117138292
Sun, 23 Oct 2016 20:44:02 +0000	7,9642861708	-0,0110567152
Wed, 19 Oct 2016 17:38:42 +0000	7,9753428860	-0,0639755602
Mon, 17 Oct 2016 14:09:09 +0000	8,0393184462	+0,0211547557
Sat, 15 Oct 2016 17:55:20 +0000	8,0181636905	-0,1087776258
Tue, 11 Oct 2016 06:29:26 +0000	8,1269413163	-0,0146996792
Mon, 10 Oct 2016 09:30:22 +0000	8,1416409955	+0,0024925543
Thu, 06 Oct 2016 12:20:14 +0000	8,1391484412	-119,2108515588
Thu, 06 Oct 2016 12:20:13 +0000	127,3500000000	+119,1814522005
Mon, 03 Oct 2016 12:24:39 +0000	8,1685477995	-0,0430125395
Sat, 24 Sep 2016 23:01:32 +0000	8,2115603390	-0,0120793016
Mon, 19 Sep 2016 00:19:54 +0000	8,2236396406	-0,0071581046
Wed, 14 Sep 2016 02:21:29 +0000	8,2307977452	-0,0156583539
Fri, 09 Sep 2016 08:15:41 +0000	8,2464560991	+0,0048572853
Thu, 08 Sep 2016 03:31:01 +0000	8,2415988138	-0,0515127887
Thu, 01 Sep 2016 10:37:45 +0000	8,2931116025	-0,1083302443
Sun, 28 Aug 2016 08:26:37 +0000	8,4014418468	0
Fri, 26 Aug 2016 11:56:39 +0000	8,4014418468	-0,0411591017
Wed, 24 Aug 2016 08:40:00 +0000	8,4426009484	-0,0180869965
Fri, 19 Aug 2016 10:44:03 +0000	8,4606879450	-123,920312055
Fri, 19 Aug 2016 10:44:02 +0000	132,3810000000	+123,9382073166
Tue, 16 Aug 2016 00:31:54 +0000	8,4427926834	-123,6582073166
Tue, 16 Aug 2016 00:31:53 +0000	132,1010000000	+123,6548199992
Mon, 15 Aug 2016 10:51:29 +0000	8,4461800008	0
Sun, 14 Aug 2016 05:35:17 +0000	8,4461800008	0
Fri, 12 Aug 2016 23:41:29 +0000	8,4461800008	-123,7078199992
Fri, 12 Aug 2016 23:41:28 +0000	132,1540000000	+123,6892856212
Thu, 11 Aug 2016 21:21:31 +0000	8,4647143788	-0,0966344126
Tue, 26 Jul 2016 08:21:38 +0000	8,5613487914	-0,0476780898
Thu, 21 Jul 2016 11:09:44 +0000	8,6090268812	+0,0104175987
Tue, 19 Jul 2016 16:04:35 +0000	8,5986092825	-0,018917848
Mon, 18 Jul 2016 14:32:26 +0000	8,6175271305	-126,2174728695
Mon, 18 Jul 2016 14:32:25 +0000	134,8350000000	+126,1318312605
Fri, 15 Jul 2016 08:44:48 +0000	8,7031687395	-127,4718312605
Fri, 15 Jul 2016 08:44:47 +0000	136,1750000000	+127,4865948513
Sun, 10 Jul 2016 17:41:38 +0000	8,6884051487	-0,0295910933
Thu, 30 Jun 2016 19:57:22 +0000	8,7179962420	-0,1448174044
Wed, 22 Jun 2016 12:59:14 +0000	8,8628136464	-0,0188858921
Sun, 12 Jun 2016 14:18:32 +0000	8,8816995386	-0,0300193013
Sun, 05 Jun 2016 10:16:28 +0000	8,9117188399	-0,0016553117
Fri, 03 Jun 2016 20:21:35 +0000	8,9133741516	-130,5506258484
Fri, 03 Jun 2016 20:21:34 +0000	139,4640000000	+130,5354468319
Fri, 20 May 2016 20:09:57 +0000	8,9285531681	-0,008219038
Mon, 16 May 2016 02:46:25 +0000	8,9367722061	-130,8933277939
Mon, 16 May 2016 02:46:24 +0000	139,8301000000	+130,8927589802
Mon, 09 May 2016 16:28:55 +0000	8,9373410198	-130,9016589802
Mon, 09 May 2016 16:28:54 +0000	139,8390000000	+130,8990577761
Sun, 08 May 2016 04:11:00 +0000	8,9399422239	-0,0006391165
Wed, 04 May 2016 01:35:04 +0000	8,9405813404	-0,0313742283
Mon, 02 May 2016 02:58:15 +0000	8,9719555686	+0,0061738652
Thu, 28 Apr 2016 11:22:58 +0000	8,9657817034	-0,007522401
Sun, 24 Apr 2016 05:29:08 +0000	8,9733041044	-131,4283958956
Sun, 24 Apr 2016 05:29:07 +0000	140,4017000000	+131,4283958956
Sat, 23 Apr 2016 12:44:21 +0000	8,9733041044	0
Sat, 23 Apr 2016 09:03:37 +0000	8,9733041044	-0,0157094832
Thu, 21 Apr 2016 23:07:06 +0000	8,9890135876	+0,0324735086
Sat, 16 Apr 2016 13:29:48 +0000	8,9565400790	-131,182859921
Sat, 16 Apr 2016 13:29:47 +0000	140,1394000000	+131,1783797144
Fri, 15 Apr 2016 06:59:46 +0000	8,9610202856	-0,0238070891
Wed, 13 Apr 2016 17:01:25 +0000	8,9848273746	-131,5971726254
Wed, 13 Apr 2016 17:01:24 +0000	140,5820000000	+131,5953191876
Tue, 12 Apr 2016 14:47:45 +0000	8,9866808124	-131,6243191876
Tue, 12 Apr 2016 14:47:44 +0000	140,6110000000	+131,6153076451
Sat, 09 Apr 2016 17:06:31 +0000	8,9956923549	-131,7563076451
Sat, 09 Apr 2016 17:06:30 +0000	140,7520000000	+131,7529458924
Wed, 06 Apr 2016 11:20:11 +0000	8,9990541076	-131,8055458924
Wed, 06 Apr 2016 11:20:10 +0000	140,8046000000	+131,837399458
Tue, 05 Apr 2016 00:32:57 +0000	8,9672005420	+0,0123541217
Mon, 04 Apr 2016 18:55:28 +0000	8,9548464203	-131,1580535797
Mon, 04 Apr 2016 18:55:27 +0000	140,1129000000	+131,1380172779
Fri, 01 Apr 2016 01:03:11 +0000	8,9748827221	-131,4515172779
Fri, 01 Apr 2016 01:03:10 +0000	140,4264000000	+131,4383578694
Wed, 30 Mar 2016 20:25:46 +0000	8,9880421306	+0,0130699321
Sun, 27 Mar 2016 13:30:50 +0000	8,9749721984	-0,007637442
Thu, 24 Mar 2016 02:34:46 +0000	8,9826096404	-131,5646903596
Thu, 24 Mar 2016 02:34:45 +0000	140,5473000000	+131,5635335587
Wed, 23 Mar 2016 18:51:48 +0000	8,9837664413	-131,5816335587
Wed, 23 Mar 2016 18:51:47 +0000	140,5654000000	+131,5866314496
Tue, 15 Mar 2016 00:13:25 +0000	8,9787685504	-0,0023902957
Mon, 14 Mar 2016 18:07:45 +0000	8,9811588460	-131,543441154
Mon, 14 Mar 2016 18:07:44 +0000	140,5246000000	+131,5282940933
Sun, 13 Mar 2016 19:16:13 +0000	8,9963059067	-0,0372157529
Fri, 04 Mar 2016 23:27:23 +0000	9,0335216597	-0,0095228356
Mon, 29 Feb 2016 23:18:38 +0000	9,0430444953	-0,0188667186
Sun, 28 Feb 2016 12:26:21 +0000	9,0619112139	0
Sat, 27 Feb 2016 10:50:11 +0000	9,0619112139	+0,0079633914
Fri, 26 Feb 2016 17:54:18 +0000	9,0539478225	-0,0496146128
Thu, 25 Feb 2016 15:59:53 +0000	9,1035624353	-0,0252962305
Sat, 20 Feb 2016 18:35:08 +0000	9,1288586658	0
Sat, 20 Feb 2016 13:39:17 +0000	9,1288586658	+0,0150320197
Tue, 16 Feb 2016 18:21:11 +0000	9,1138266460	-0,0395740928
Fri, 12 Feb 2016 06:59:18 +0000	9,1534007388	-134,0661992612
Fri, 12 Feb 2016 06:59:17 +0000	143,2196000000	+134,1053898841
Wed, 10 Feb 2016 12:37:10 +0000	9,1142101159	-0,0066404203
Wed, 10 Feb 2016 07:32:08 +0000	9,1208505362	+0,0049020234
Tue, 09 Feb 2016 14:31:39 +0000	9,1159485128	-0,015818133
Mon, 08 Feb 2016 16:14:26 +0000	9,1317666458	+0,0698809965
Tue, 26 Jan 2016 13:11:30 +0000	9,0618856493	-132,7258143507
Tue, 26 Jan 2016 13:11:29 +0000	141,7877000000	+132,7467326333
Sat, 23 Jan 2016 14:53:01 +0000	9,0409673667	-0,0035023583
Fri, 22 Jan 2016 15:13:13 +0000	9,0444697251	-0,00806565
Thu, 21 Jan 2016 02:54:32 +0000	9,0525353751	+0,013415055
Sun, 17 Jan 2016 21:07:48 +0000	9,0391203201	+0,0016808764
Thu, 14 Jan 2016 01:13:54 +0000	9,0374394437	+0,0131466261
Tue, 05 Jan 2016 21:08:49 +0000	9,0242928176	+0,0149489346
Tue, 05 Jan 2016 15:31:57 +0000	9,0093438830	-0,010622116
Mon, 04 Jan 2016 15:25:00 +0000	9,0199659990	-0,027680135
Mon, 04 Jan 2016 12:04:00 +0000	9,0476461340	-132,517253866
Mon, 04 Jan 2016 12:03:59 +0000	141,5649000000	+132,5171579985
Wed, 30 Dec 2015 03:25:08 +0000	9,0477420015	+0,0067235054
Sat, 19 Dec 2015 01:48:20 +0000	9,0410184960	-0,0066148556
Fri, 18 Dec 2015 00:18:31 +0000	9,0476333517	-132,5170666484
Fri, 18 Dec 2015 00:18:30 +0000	141,5647000000	+132,5170346925
Fri, 11 Dec 2015 20:55:14 +0000	9,0476653075	+0,0200682576
Wed, 09 Dec 2015 09:04:45 +0000	9,0275970498	-132,2236029502
Wed, 09 Dec 2015 09:04:44 +0000	141,2512000000	+132,2213660425
Thu, 03 Dec 2015 17:57:08 +0000	9,0298339575	+0,0519154321
Wed, 02 Dec 2015 18:43:48 +0000	8,9779185254	-131,4959814746
Wed, 02 Dec 2015 18:43:47 +0000	140,4739000000	+131,4966653292
Thu, 26 Nov 2015 07:50:24 +0000	8,9772346708	-0,00581596
Wed, 25 Nov 2015 14:51:51 +0000	8,9830506308	-0,0286835479
Mon, 23 Nov 2015 21:33:07 +0000	9,0117341787	+0,0054197078
Fri, 20 Nov 2015 11:38:13 +0000	9,0063144709	-131,9118855291
Fri, 20 Nov 2015 11:38:12 +0000	140,9182000000	+131,9239967865
Mon, 16 Nov 2015 15:06:15 +0000	8,9942032135	+0,0031252796
Mon, 16 Nov 2015 01:45:40 +0000	8,9910779339	-0,0080081296
Thu, 12 Nov 2015 17:08:07 +0000	8,9990860634	+0,0082829497
Thu, 12 Nov 2015 12:35:06 +0000	8,9908031138	-0,0200235195
Mon, 09 Nov 2015 01:35:55 +0000	9,0108266333	-0,0608247159
Tue, 27 Oct 2015 07:23:18 +0000	9,0716513492	-0,0088581545
Mon, 26 Oct 2015 15:31:24 +0000	9,0805095037	+0,0163805555
Mon, 26 Oct 2015 09:15:37 +0000	9,0641289481	-0,0495890481
Wed, 21 Oct 2015 22:30:16 +0000	9,1137179962	-133,4849820038
Wed, 21 Oct 2015 22:30:15 +0000	142,5987000000	+133,4984929263
Tue, 20 Oct 2015 20:46:31 +0000	9,1002070737	+0,0433320977
Sat, 17 Oct 2015 03:47:08 +0000	9,0568749760	-0,0226375059
Mon, 12 Oct 2015 04:12:08 +0000	9,0795124819	+0,0070686283
Sun, 11 Oct 2015 17:52:18 +0000	9,0724438536	-0,0034320555
Fri, 09 Oct 2015 16:12:46 +0000	9,0758759091	-0,019461097
Fri, 09 Oct 2015 07:15:18 +0000	9,0953370061	-133,2157629939
Fri, 09 Oct 2015 07:15:17 +0000	142,3111000000	+133,168506721
Wed, 30 Sep 2015 01:48:11 +0000	9,1425932791	-133,907906721
Wed, 30 Sep 2015 01:48:10 +0000	143,0505000000	+133,8948559623
Fri, 25 Sep 2015 20:07:42 +0000	9,1556440377	-0,0278974346
Thu, 24 Sep 2015 02:40:38 +0000	9,1835414723	+0,0305305945
Tue, 22 Sep 2015 14:48:26 +0000	9,1530108778	-134,0604891222
Tue, 22 Sep 2015 14:48:25 +0000	143,2135000000	+134,0641896067
Tue, 22 Sep 2015 06:27:07 +0000	9,1493103933	-0,0393248373
Mon, 14 Sep 2015 04:35:26 +0000	9,1886352307	-0,0150639756
Wed, 09 Sep 2015 06:15:25 +0000	9,2036992062	-0,1957677706
Sat, 15 Aug 2015 06:21:21 +0000	9,3994669769	+0,0107691128
Sat, 08 Aug 2015 20:22:56 +0000	9,3886978641	0
Sat, 08 Aug 2015 05:20:13 +0000	9,3886978641	-137,5125021359
Sat, 08 Aug 2015 05:20:12 +0000	146,9012000000	+137,4720013243
Fri, 31 Jul 2015 10:26:04 +0000	9,4291986758	-138,1057013243
Fri, 31 Jul 2015 10:26:03 +0000	147,5349000000	+138,1115492401
Thu, 30 Jul 2015 23:12:34 +0000	9,4233507599	-138,0200492401
Thu, 30 Jul 2015 23:12:33 +0000	147,4434000000	+138,0205349686
Sun, 26 Jul 2015 12:07:35 +0000	9,4228650314	-138,0129349686
Sun, 26 Jul 2015 12:07:34 +0000	147,4358000000	+138,032102072
Wed, 22 Jul 2015 15:00:15 +0000	9,4036979280	-137,732202072
Wed, 22 Jul 2015 15:00:14 +0000	147,1359000000	+137,7246477152
Tue, 21 Jul 2015 23:02:43 +0000	9,4112522848	-137,8428477152
Tue, 21 Jul 2015 23:02:42 +0000	147,2541000000	+137,8407194573
Mon, 20 Jul 2015 00:38:08 +0000	9,4133805427	-0,032409597
Fri, 10 Jul 2015 05:40:56 +0000	9,4457901397	+0,0015722266
Fri, 10 Jul 2015 00:48:51 +0000	9,4442179132	+0,0460483428
Sat, 04 Jul 2015 05:56:12 +0000	9,3981695704	-0,0172944921
Fri, 03 Jul 2015 07:38:06 +0000	9,4154640625	+0,0036173993
Mon, 29 Jun 2015 11:48:28 +0000	9,4118466632	-0,0852453568
Fri, 19 Jun 2015 19:14:50 +0000	9,4970920200	-0,0196783966
Wed, 17 Jun 2015 08:40:55 +0000	9,5167704166	-0,0060588243
Wed, 17 Jun 2015 03:54:16 +0000	9,5228292409	+0,014150039
Sat, 13 Jun 2015 21:23:12 +0000	9,5086792019	-0,0480296039
Thu, 11 Jun 2015 10:12:54 +0000	9,5567088057	-139,9732911943
Thu, 11 Jun 2015 10:12:53 +0000	149,5300000000	+140,0144183401
Tue, 09 Jun 2015 03:48:46 +0000	9,5155816599	+0,0407692406
Sat, 06 Jun 2015 15:52:54 +0000	9,4748124193	+0,1218028198
Sun, 31 May 2015 08:43:16 +0000	9,3530095995	-0,0924354173
Sat, 23 May 2015 20:26:44 +0000	9,4454450168	0
Sat, 23 May 2015 10:03:40 +0000	9,4454450168	-138,3436549832
Sat, 23 May 2015 10:03:39 +0000	147,7891000000	+138,3235164227
Sun, 17 May 2015 19:57:04 +0000	9,4655835773	+0,0392161875
Sun, 17 May 2015 08:53:17 +0000	9,4263673897	-0,0509631485
Mon, 11 May 2015 02:29:42 +0000	9,4773305383	-138,8106694617
Mon, 11 May 2015 02:29:41 +0000	148,2880000000	+138,7962509938
Sun, 10 May 2015 01:53:08 +0000	9,4917490062	0
Sat, 09 May 2015 06:28:08 +0000	9,4917490062	+0,1045850217
Thu, 30 Apr 2015 00:20:26 +0000	9,3871639845	+0,0270346273
Wed, 15 Apr 2015 13:53:04 +0000	9,3601293572	-0,074514591
Wed, 08 Apr 2015 03:40:30 +0000	9,4346439482	-138,1854560518
Wed, 08 Apr 2015 03:40:29 +0000	147,6201000000	+138,193489746
Mon, 06 Apr 2015 01:42:43 +0000	9,4266102540	+0,0029143712
Fri, 03 Apr 2015 22:42:04 +0000	9,4236958828	-0,0257116562
Mon, 30 Mar 2015 02:00:04 +0000	9,4494075390	-0,0387624148
Wed, 25 Mar 2015 14:25:13 +0000	9,4881699539	+0,0003259494
Tue, 24 Mar 2015 01:18:10 +0000	9,4878440044	-0,0186366367
Sun, 22 Mar 2015 15:59:10 +0000	9,5064806412	0
Sat, 21 Mar 2015 00:27:37 +0000	9,5064806412	-139,2376193588
Sat, 21 Mar 2015 00:27:36 +0000	148,7441000000	+139,296980498
Thu, 19 Mar 2015 12:02:57 +0000	9,4471195020	-138,368180498
Thu, 19 Mar 2015 12:02:56 +0000	147,8153000000	+138,4201917976
Mon, 16 Mar 2015 18:55:08 +0000	9,3951082024	-0,0202536014
Sat, 14 Mar 2015 13:41:50 +0000	9,4153618038	-137,9030381962
Sat, 14 Mar 2015 13:41:49 +0000	147,3184000000	+137,9185559444
Thu, 12 Mar 2015 13:15:56 +0000	9,3998440556	-137,6757559444
Thu, 12 Mar 2015 13:15:55 +0000	147,0756000000	+137,5883439827
Tue, 10 Mar 2015 08:21:27 +0000	9,4872560173	-0,0037324403
Sat, 07 Mar 2015 22:56:26 +0000	9,4909884576	-139,0107115424
Sat, 07 Mar 2015 22:56:25 +0000	148,5017000000	+138,9716998722
Thu, 05 Mar 2015 09:36:08 +0000	9,5300001278	-0,059431442
Sun, 22 Feb 2015 13:06:44 +0000	9,5894315698	+0,008762287
Thu, 19 Feb 2015 05:46:27 +0000	9,5806692828	+0,0073562307
Sun, 15 Feb 2015 00:08:22 +0000	9,5733130520	+0,0183170785
Wed, 11 Feb 2015 19:54:38 +0000	9,5549959736	-0,0109672389
Sun, 08 Feb 2015 17:08:22 +0000	9,5659632125	0
Sat, 07 Feb 2015 17:16:17 +0000	9,5659632125	-0,0593803127
Sun, 01 Feb 2015 12:29:33 +0000	9,6253435251	-0,0120665192
Sun, 25 Jan 2015 20:48:24 +0000	9,6374100444	-0,1352050925
Thu, 22 Jan 2015 06:48:29 +0000	9,7726151368	-0,092115859
Thu, 01 Jan 2015 01:25:51 +0000	9,8647309959	+0,0316170925
Fri, 12 Dec 2014 20:09:18 +0000	9,8331139033	-0,0132808406
Fri, 12 Dec 2014 08:41:21 +0000	9,8463947439	+0,010622116
Thu, 11 Dec 2014 17:50:33 +0000	9,8357726279	+0,0192949267
Thu, 11 Dec 2014 14:41:44 +0000	9,8164777012	-143,7780222988
Thu, 11 Dec 2014 14:41:43 +0000	153,5945000000	+143,7863372043
Sun, 07 Dec 2014 14:06:11 +0000	9,8081627958	-143,6562372043
Sun, 07 Dec 2014 14:06:10 +0000	153,4644000000	+143,6562372043
Sun, 07 Dec 2014 01:25:08 +0000	9,8081627958	+0,0109097184
Wed, 03 Dec 2014 20:41:22 +0000	9,7972530773	-0,0441309933
Sun, 30 Nov 2014 08:10:26 +0000	9,8413840707	-144,1428159293
Sun, 30 Nov 2014 08:10:25 +0000	153,9842000000	+144,1100995565
Mon, 24 Nov 2014 21:16:23 +0000	9,8741004435	+0,0155177483
Mon, 17 Nov 2014 23:33:08 +0000	9,8585826953	-0,0962062045
Sun, 16 Nov 2014 15:11:23 +0000	9,9547888998	0
Sat, 15 Nov 2014 12:41:15 +0000	9,9547888998	-145,8038111002
Sat, 15 Nov 2014 12:41:14 +0000	155,7586000000	+145,80194488
Sat, 15 Nov 2014 07:47:02 +0000	9,9566551200	+0,1186519755
Wed, 12 Nov 2014 10:34:52 +0000	9,8380031445	-144,0932968556
Wed, 12 Nov 2014 10:34:51 +0000	153,9313000000	+144,0632392072
Fri, 07 Nov 2014 19:16:12 +0000	9,8680607928	+0,1152454846
Fri, 07 Nov 2014 01:54:30 +0000	9,7528153081	-0,0273350121
Thu, 06 Nov 2014 17:08:36 +0000	9,7801503202	-0,0814681784
Thu, 06 Nov 2014 13:30:00 +0000	9,8616184986	+0,0314189664
Tue, 04 Nov 2014 16:51:32 +0000	9,8301995322	+0,0745657203
Sat, 01 Nov 2014 09:09:11 +0000	9,7556338118	-0,0013229711
Fri, 31 Oct 2014 23:30:50 +0000	9,7569567829	+0,011746961
Sun, 12 Oct 2014 06:27:55 +0000	9,7452098219	0
Sun, 12 Oct 2014 01:06:21 +0000	9,7452098219	+0,0309460202
Fri, 10 Oct 2014 00:55:16 +0000	9,7142638017	-0,0691204479
Mon, 29 Sep 2014 16:04:59 +0000	9,7833842496	+0,0612784886
Mon, 29 Sep 2014 04:43:54 +0000	9,7221057610	-0,031559572
Fri, 26 Sep 2014 13:30:05 +0000	9,7536653330	-0,0681809467
Wed, 24 Sep 2014 00:42:44 +0000	9,8218462797	-0,0124563803
Mon, 15 Sep 2014 22:58:47 +0000	9,8343026600	-0,0013229711
Sat, 13 Sep 2014 21:15:42 +0000	9,8356256311	+0,0206818095
Thu, 11 Sep 2014 18:35:50 +0000	9,8149438217	+0,0413572278
Thu, 11 Sep 2014 01:51:28 +0000	9,7735865939	+0,0763232939
Sat, 06 Sep 2014 14:11:16 +0000	9,6972633000	-0,00258203
Thu, 04 Sep 2014 17:52:49 +0000	9,6998453300	-0,11197321
Sun, 31 Aug 2014 16:41:19 +0000	9,8118185400	-0,09510054
Sat, 16 Aug 2014 12:34:51 +0000	9,9069190800	-145,10268092
Sat, 16 Aug 2014 12:34:50 +0000	155,0096000000	+145,10201624
Fri, 15 Aug 2014 20:55:58 +0000	9,9075837600	-0,00090115
Tue, 12 Aug 2014 14:28:08 +0000	9,9084849100	+0,079717
Wed, 06 Aug 2014 02:36:32 +0000	9,8287679100	-0,05911188
Sun, 03 Aug 2014 07:01:19 +0000	9,8878797900	-144,82382021
Sun, 03 Aug 2014 07:01:18 +0000	154,7117000000	+144,81467445
Sun, 27 Jul 2014 14:16:27 +0000	9,8970255500	+0,04093541
Wed, 23 Jul 2014 00:36:52 +0000	9,8560901400	-144,35820986
Wed, 23 Jul 2014 00:36:45 +0000	154,2143000000	+144,29656068
Sat, 19 Jul 2014 23:57:58 +0000	9,9177393200	-145,26116068
Sat, 19 Jul 2014 23:57:56 +0000	155,1789000000	+145,28773515
Wed, 16 Jul 2014 02:42:20 +0000	9,8911648500	-144,87193515
Wed, 16 Jul 2014 02:42:09 +0000	154,7631000000	+144,84948298
Wed, 09 Jul 2014 13:17:42 +0000	9,9136170200	+0,03903085
Tue, 01 Jul 2014 06:35:06 +0000	9,8745861700	-144,62911383
Tue, 01 Jul 2014 06:35:04 +0000	154,5037000000	+144,6138709
Sat, 28 Jun 2014 13:26:32 +0000	9,8898291000	-0,00070303
Sat, 21 Jun 2014 12:31:38 +0000	9,8905321300	-144,86266787
Sat, 21 Jun 2014 12:31:37 +0000	154,7532000000	+144,8902777
Mon, 16 Jun 2014 09:32:19 +0000	9,8629223000	+0,02613348
Mon, 02 Jun 2014 16:03:32 +0000	9,8367888200	-144,07551118
Mon, 02 Jun 2014 16:03:31 +0000	153,9123000000	+144,08716866
Wed, 28 May 2014 08:29:10 +0000	9,8251313400	-0,02854294
Mon, 26 May 2014 18:54:52 +0000	9,8536742800	+0,03598226
Sat, 24 May 2014 10:10:55 +0000	9,8176920200	-0,00205157
Fri, 23 May 2014 15:38:21 +0000	9,8197435900	-0,07596538
Wed, 23 Apr 2014 01:20:04 +0000	9,8957089700	+0,01733923
Mon, 21 Apr 2014 19:06:27 +0000	9,8783697400	+0,0044099
Sat, 19 Apr 2014 18:50:22 +0000	9,8739598400	-144,61994016
Sat, 19 Apr 2014 18:50:20 +0000	154,4939000000	+144,60453106
Wed, 16 Apr 2014 18:31:24 +0000	9,8893689400	-0,0461506
Sun, 13 Apr 2014 05:12:48 +0000	9,9355195400	+0,05720732
Thu, 03 Apr 2014 23:54:42 +0000	9,8783122200	-144,68368778
Thu, 03 Apr 2014 23:54:41 +0000	154,5620000000	+144,68703675
Thu, 03 Apr 2014 20:00:51 +0000	9,8749632500	-144,63463675
Thu, 03 Apr 2014 20:00:50 +0000	154,5096000000	+144,61326469
Wed, 02 Apr 2014 15:25:28 +0000	9,8963353100	-0,0332021
Wed, 02 Apr 2014 10:43:07 +0000	9,9295374100	-0,00813595
Wed, 02 Apr 2014 03:03:19 +0000	9,9376733600	-0,04583743
Thu, 27 Mar 2014 12:58:22 +0000	9,9835107900	-146,22448921
Thu, 27 Mar 2014 12:58:21 +0000	156,2080000000	+146,24164948
Thu, 20 Mar 2014 00:01:41 +0000	9,9663505200	-145,97314948
Thu, 20 Mar 2014 00:01:40 +0000	155,9395000000	+145,94282341
Sat, 08 Mar 2014 23:39:14 +0000	9,9966765900	+0,07825342
Tue, 04 Mar 2014 09:52:48 +0000	9,9184231700	+0,02601843
Mon, 03 Mar 2014 12:19:24 +0000	9,8924047400	-144,89009526
Mon, 03 Mar 2014 12:19:23 +0000	154,7825000000	+144,78314551
Sun, 02 Mar 2014 01:52:00 +0000	9,9993544900	-0,08311071
Mon, 10 Feb 2014 17:46:49 +0000	10,0824652000	+0,082037
Thu, 06 Feb 2014 04:45:39 +0000	10,0004282000	+0,06228189
Fri, 31 Jan 2014 00:27:25 +0000	9,9381463100	-0,18460239
Sun, 26 Jan 2014 09:01:44 +0000	10,1227487000	-148,2638513
Sun, 26 Jan 2014 09:01:43 +0000	158,3866000000	+148,3337898
Wed, 22 Jan 2014 23:06:13 +0000	10,0528102000	+0,06536245
Sun, 19 Jan 2014 11:13:03 +0000	9,9874477500	-0,11590375
Wed, 08 Jan 2014 02:28:07 +0000	10,1033515000	-147,9797485
Wed, 08 Jan 2014 02:28:06 +0000	158,0831000000	+148,0417236
Sun, 05 Jan 2014 13:13:28 +0000	10,0413764000	-0,1412959
Sat, 21 Dec 2013 19:22:23 +0000	10,1826723000	-0,0112101
Wed, 18 Dec 2013 21:05:03 +0000	10,1938824000	-0,0895785
Mon, 16 Dec 2013 20:02:12 +0000	10,2834609000	-0,0164445
Sat, 14 Dec 2013 19:32:32 +0000	10,2999054000	-0,0691716
Tue, 10 Dec 2013 02:03:35 +0000	10,3690770000	+0,0131147
Sat, 07 Dec 2013 21:30:37 +0000	10,3559623000	0
Sat, 07 Dec 2013 04:54:03 +0000	10,3559623000	-0,0173456
Wed, 04 Dec 2013 21:47:55 +0000	10,3733079000	0
Mon, 04 Nov 2013 11:20:36 +0000	0,0000000000	0
Tue, 08 Oct 2013 01:02:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 03:35:32 +0000	0,0000000000	0
Tue, 17 Sep 2013 21:25:42 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:24:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 20:02:17 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:08:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 10:22:56 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:03:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:28:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 21:17:51 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:57:32 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:09:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:16:09 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:41:39 +0000	0,0000000000	0
Mon, 10 Jun 2013 05:45:31 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:36:45 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:41:00 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:59:11 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:06 +0000	0,0000000000	0
Wed, 22 May 2013 06:34:59 +0000	0,0000000000	0
Tue, 21 May 2013 23:19:39 +0000	0,0000000000	0
Thu, 16 May 2013 18:23:24 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:52 +0000	0,0000000000	0
Thu, 02 May 2013 01:23:11 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:12:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:53:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:37:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:02:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:39:14 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:45:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:15:01 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:18:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:33:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:20:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:47:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:45:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:13:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:26:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:06:39 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:29:18 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:59:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:44:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:47:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:56:41 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:28:20 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:53:19 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:39:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 07:26:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 09:58:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:19:38 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:23:11 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:14:52 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:50:48 +0000	0,0000000000	0
Fri, 10 Aug 2012 08:15:45 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:23:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:44:22 +0000	0,0000000000	0
Sat, 23 Jun 2012 11:21:27 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:36:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:31:14 +0000	0,0000000000	0
Sat, 09 Jun 2012 03:44:54 +0000	0,0000000000	0
Fri, 11 May 2012 14:30:59 +0000	0,0000000000	0
Fri, 27 Apr 2012 05:00:43 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:11:14 +0000	0,0000000000	0
Mon, 02 Apr 2012 06:16:15 +0000	0,0000000000	0
Sun, 18 Mar 2012 00:07:38 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:54 +0000	0,0000000000	0
Tue, 24 Jan 2012 19:56:56 +0000	0,0000000000	0
Fri, 30 Dec 2011 15:53:44 +0000	0,0000000000	0
Thu, 01 Dec 2011 08:33:37 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:10:29 +0000	0,0000000000	0
Mon, 07 Nov 2011 09:33:30 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:56:35 +0000	0,0000000000	0
Sun, 09 Oct 2011 15:10:25 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:58:46 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:55:16 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:34:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:31:31 +0000	0,0000000000	0
Tue, 06 Sep 2011 12:52:08 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:16:56 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:02:39 +0000	0,0000000000	0
Wed, 24 Aug 2011 10:56:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:30:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:27:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:42:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:37:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса EUR в ISK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 23:43:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Исландская крона

Примечание: График курса обмена валют Евро/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Исландская крона в течение 2477 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

EUR/ISK

EUR в ISK обменного курса

График курса обмена валют Евро/Исландская крона

EUR

ISK

	→