Обменный курс на сегодня для EUR/JMD является EUR за JMD, это означает, что с 100 Евро можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или JMD.

EUR в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:45:58 +0000	149,3269000000	+139,411493458
Sun, 01 Apr 2018 04:22:37 +0000	9,9154065420	-0,0902688124
Mon, 26 Mar 2018 08:11:53 +0000	10,0056753544	+0,6221671162
Wed, 01 Nov 2017 08:40:15 +0000	9,3835082382	-137,4364917618
Wed, 01 Nov 2017 08:40:14 +0000	146,8200000000	+137,40773152
Mon, 30 Oct 2017 17:38:21 +0000	9,4122684801	-0,0287602418
Thu, 26 Oct 2017 22:49:49 +0000	9,4410287219	-0,1418838598
Thu, 26 Oct 2017 04:06:04 +0000	9,5829125816	+0,0543249013
Wed, 25 Oct 2017 07:12:58 +0000	9,5285876804	-0,044738154
Sat, 21 Oct 2017 15:02:58 +0000	9,5733258344	-140,2166741656
Sat, 21 Oct 2017 15:02:57 +0000	149,7900000000	+140,2166741656
Sat, 21 Oct 2017 05:34:33 +0000	9,5733258344	-0,0357905232
Thu, 19 Oct 2017 16:45:14 +0000	9,6091163575	-0,0172561451
Mon, 16 Oct 2017 14:15:06 +0000	9,6263725027	-0,0281211254
Sun, 15 Oct 2017 13:50:28 +0000	9,6544936280	-0,0313167078
Fri, 13 Oct 2017 13:47:03 +0000	9,6858103358	-141,8641896642
Fri, 13 Oct 2017 13:47:02 +0000	151,5500000000	+141,9006193039
Mon, 09 Oct 2017 10:33:21 +0000	9,6493806961	+0,0153387956
Sun, 08 Oct 2017 07:06:38 +0000	9,6340419005	0
Sat, 07 Oct 2017 23:59:59 +0000	9,6340419005	0
Sat, 07 Oct 2017 20:58:46 +0000	9,6340419005	+0,0115040967
Thu, 05 Oct 2017 17:52:54 +0000	9,6225378037	-140,9374621963
Thu, 05 Oct 2017 17:52:53 +0000	150,5600000000	+140,8716331983
Wed, 04 Oct 2017 02:29:36 +0000	9,6883668017	+0,0389861056
Mon, 02 Oct 2017 23:24:56 +0000	9,6493806961	-0,1342144619
Sun, 01 Oct 2017 05:36:29 +0000	9,7835951581	0
Sat, 30 Sep 2017 23:11:53 +0000	9,7835951581	0
Sat, 30 Sep 2017 15:53:21 +0000	9,7835951581	+0,0006391165
Fri, 29 Sep 2017 20:22:57 +0000	9,7829560416	-0,1457185587
Sat, 23 Sep 2017 01:39:43 +0000	9,9286746002	-0,0121432132
Wed, 20 Sep 2017 23:43:08 +0000	9,9408178135	-0,0581596002
Wed, 20 Sep 2017 14:37:11 +0000	9,9989774136	-0,0102258638
Wed, 20 Sep 2017 03:30:39 +0000	10,0092032774	-146,6007967226
Wed, 20 Sep 2017 03:30:38 +0000	156,6100000000	+146,6672648371
Tue, 19 Sep 2017 15:30:11 +0000	9,9427351629	+0,0366277658
Wed, 13 Sep 2017 09:31:45 +0000	9,9061073971	-145,0907926029
Wed, 13 Sep 2017 09:31:44 +0000	154,9969000000	+145,0493842458
Sat, 09 Sep 2017 03:34:05 +0000	9,9475157542	+0,006902458
Thu, 07 Sep 2017 23:43:32 +0000	9,9406132962	+0,1470607033
Mon, 04 Sep 2017 19:24:11 +0000	9,7935525929	+0,0206498536
Sun, 03 Sep 2017 22:30:00 +0000	9,7729027393	+0,0146868968
Sun, 03 Sep 2017 19:13:24 +0000	9,7582158424	-142,9246841576
Sun, 03 Sep 2017 19:13:23 +0000	152,6829000000	+142,9246841576
Sun, 03 Sep 2017 13:40:19 +0000	9,7582158424	-0,0404816382
Thu, 31 Aug 2017 23:49:04 +0000	9,7986974806	+0,0104048164
Tue, 29 Aug 2017 04:15:41 +0000	9,7882926642	-143,3652073358
Tue, 29 Aug 2017 04:15:40 +0000	153,1535000000	+143,4878857452
Thu, 24 Aug 2017 04:32:40 +0000	9,6656142549	-141,5683857452
Thu, 24 Aug 2017 04:32:39 +0000	151,2340000000	+141,626455869
Sun, 20 Aug 2017 00:29:15 +0000	9,6075441310	0
Sat, 19 Aug 2017 11:16:20 +0000	9,6075441310	-140,717855869
Sat, 19 Aug 2017 11:16:19 +0000	150,3254000000	+140,730689328
Thu, 17 Aug 2017 19:45:12 +0000	9,5947106720	-0,0134406197
Wed, 16 Aug 2017 21:32:04 +0000	9,6081512917	-0,0541331663
Fri, 11 Aug 2017 22:18:49 +0000	9,6622844580	-141,519615542
Fri, 11 Aug 2017 22:18:48 +0000	151,1819000000	+141,5748288152
Fri, 11 Aug 2017 09:13:03 +0000	9,6070711848	+0,0128206767
Thu, 10 Aug 2017 03:43:08 +0000	9,5942505081	-0,0187964158
Sat, 05 Aug 2017 19:46:30 +0000	9,6130469239	-140,7984530761
Sat, 05 Aug 2017 19:46:29 +0000	150,4115000000	+140,9098255148
Wed, 26 Jul 2017 13:32:53 +0000	9,5016744852	-139,1672255148
Wed, 26 Jul 2017 13:32:52 +0000	148,6689000000	+139,1816823297
Wed, 26 Jul 2017 09:43:19 +0000	9,4872176703	-0,0202855572
Mon, 24 Jul 2017 23:19:07 +0000	9,5075032275	-0,0359503023
Mon, 24 Jul 2017 03:52:50 +0000	9,5434535298	+0,0212506231
Sat, 22 Jul 2017 09:42:39 +0000	9,5222029067	+0,0021218667
Fri, 21 Jul 2017 07:21:48 +0000	9,5200810400	+0,0984239387
Wed, 19 Jul 2017 06:44:38 +0000	9,4216571012	+0,0431211893
Sun, 16 Jul 2017 00:55:42 +0000	9,3785359120	+0,0078227858
Sun, 02 Jul 2017 05:50:46 +0000	9,3707131262	-137,2490868738
Sun, 02 Jul 2017 05:50:45 +0000	146,6198000000	+137,2490868738
Sat, 01 Jul 2017 03:14:10 +0000	9,3707131262	+0,0102514284
Fri, 30 Jun 2017 16:55:34 +0000	9,3604616977	-137,0989383023
Fri, 30 Jun 2017 16:55:33 +0000	146,4594000000	+137,107962627
Fri, 30 Jun 2017 10:53:01 +0000	9,3514373730	+0,1625145399
Tue, 20 Jun 2017 11:17:36 +0000	9,1889228331	+0,0009842394
Tue, 20 Jun 2017 01:11:11 +0000	9,1879385937	-0,0396571779
Mon, 19 Jun 2017 12:10:11 +0000	9,2275957716	-0,0003706876
Mon, 19 Jun 2017 05:20:37 +0000	9,2279664592	-135,1583335408
Mon, 19 Jun 2017 05:20:36 +0000	144,3863000000	+135,1985211854
Fri, 16 Jun 2017 02:08:03 +0000	9,1877788146	-0,0566576764
Wed, 14 Jun 2017 22:32:10 +0000	9,2444364910	-0,0132872317
Tue, 13 Jun 2017 10:40:34 +0000	9,2577237227	+0,0049531528
Mon, 12 Jun 2017 15:45:27 +0000	9,2527705700	-0,0032978411
Mon, 12 Jun 2017 00:18:38 +0000	9,2560684110	+0,008915675
Sun, 11 Jun 2017 09:12:28 +0000	9,2471527361	+0,0142075595
Fri, 09 Jun 2017 14:02:21 +0000	9,2329451766	-0,0685132872
Wed, 07 Jun 2017 07:24:19 +0000	9,3014584638	-0,0188475452
Mon, 05 Jun 2017 16:51:48 +0000	9,3203060090	+0,1177444301
Tue, 30 May 2017 05:28:57 +0000	9,2025615789	-0,0991141846
Sat, 27 May 2017 02:59:43 +0000	9,3016757634	-0,0184640753
Thu, 25 May 2017 22:22:44 +0000	9,3201398387	-0,0108074598
Thu, 25 May 2017 00:07:05 +0000	9,3309472985	-136,6666527016
Thu, 25 May 2017 00:07:04 +0000	145,9976000000	+136,7118893664
Wed, 24 May 2017 03:00:19 +0000	9,2857106336	-136,0040893664
Wed, 24 May 2017 03:00:18 +0000	145,2898000000	+135,9949563918
Tue, 23 May 2017 15:57:47 +0000	9,2948436082	-0,037452226
Sun, 21 May 2017 23:47:35 +0000	9,3322958342	+0,2544322728
Mon, 15 May 2017 07:33:34 +0000	9,0778635614	+0,0061802564
Sun, 14 May 2017 07:51:46 +0000	9,0716833050	+0,058076515
Fri, 12 May 2017 00:40:16 +0000	9,0136067900	+0,001278233
Thu, 11 May 2017 07:12:51 +0000	9,0123285570	+0,0082893408
Wed, 10 May 2017 21:59:20 +0000	9,0040392162	-0,0268812394
Thu, 04 May 2017 13:57:50 +0000	9,0309204556	+0,022835632
Wed, 03 May 2017 05:52:07 +0000	9,0080848235	+0,0178824793
Fri, 28 Apr 2017 11:33:55 +0000	8,9902023443	-131,6758976557
Fri, 28 Apr 2017 11:33:54 +0000	140,6661000000	+131,7359170849
Fri, 28 Apr 2017 05:50:01 +0000	8,9301829151	-130,7968170849
Fri, 28 Apr 2017 05:50:00 +0000	139,7270000000	+130,8012653356
Mon, 24 Apr 2017 22:06:00 +0000	8,9257346644	-130,7316653356
Mon, 24 Apr 2017 22:05:59 +0000	139,6574000000	+130,7389768282
Mon, 24 Apr 2017 00:15:39 +0000	8,9184231718	+0,1139544693
Thu, 20 Apr 2017 04:22:43 +0000	8,8044687025	+0,018336252
Wed, 19 Apr 2017 06:02:24 +0000	8,7861324505	-0,0157542214
Tue, 18 Apr 2017 19:35:38 +0000	8,8018866719	+0,0683343346
Mon, 17 Apr 2017 12:48:48 +0000	8,7335523372	-0,0230976698
Thu, 13 Apr 2017 05:34:22 +0000	8,7566500070	+0,0431339716
Wed, 12 Apr 2017 06:35:09 +0000	8,7135160354	+0,0004409904
Mon, 10 Apr 2017 16:46:24 +0000	8,7130750451	+0,0032914499
Fri, 07 Apr 2017 15:46:57 +0000	8,7097835952	-0,0291756676
Fri, 07 Apr 2017 06:16:49 +0000	8,7389592627	+0,0155880511
Thu, 06 Apr 2017 21:52:04 +0000	8,7233712116	-127,7677287884
Thu, 06 Apr 2017 21:52:03 +0000	136,4911000000	+127,7479609155
Wed, 05 Apr 2017 08:06:05 +0000	8,7431390845	+0,0096570501
Sat, 01 Apr 2017 18:48:52 +0000	8,7334820344	-127,9158179656
Sat, 01 Apr 2017 18:48:51 +0000	136,6493000000	+127,9158179656
Sat, 01 Apr 2017 06:36:45 +0000	8,7334820344	-127,9158179656
Sat, 01 Apr 2017 06:36:44 +0000	136,6493000000	+127,8920620058
Fri, 31 Mar 2017 08:00:40 +0000	8,7572379942	-128,2637620058
Fri, 31 Mar 2017 08:00:39 +0000	137,0210000000	+128,2285339051
Thu, 30 Mar 2017 14:14:55 +0000	8,7924660949	-0,1658635103
Mon, 27 Mar 2017 18:45:27 +0000	8,9583296052	-131,2090703949
Mon, 27 Mar 2017 18:45:26 +0000	140,1674000000	+131,2605000984
Sat, 25 Mar 2017 11:18:23 +0000	8,9068999016	0
Sat, 25 Mar 2017 02:46:35 +0000	8,9068999016	+0,0293034909
Wed, 22 Mar 2017 09:37:00 +0000	8,8775964107	+0,0167192873
Tue, 21 Mar 2017 00:59:56 +0000	8,8608771235	+0,062882671
Sun, 19 Mar 2017 23:12:37 +0000	8,7979944525	-128,8607055475
Sun, 19 Mar 2017 23:12:36 +0000	137,6587000000	+128,8222499086
Thu, 16 Mar 2017 02:47:49 +0000	8,8364500914	+0,0604476372
Sat, 11 Mar 2017 02:01:33 +0000	8,7760024542	+0,0912658341
Tue, 07 Mar 2017 15:02:09 +0000	8,6847366201	-0,045939693
Fri, 03 Mar 2017 23:45:00 +0000	8,7306763131	+0,0910421433
Thu, 02 Mar 2017 20:19:41 +0000	8,6396341697	+0,0067682436
Thu, 02 Mar 2017 14:14:57 +0000	8,6328659261	-0,0378101313
Wed, 01 Mar 2017 22:47:07 +0000	8,6706760574	+0,0081359529
Tue, 28 Feb 2017 14:30:36 +0000	8,6625401046	+0,0469047589
Sun, 26 Feb 2017 23:53:41 +0000	8,6156353457	-0,0081998645
Sat, 25 Feb 2017 22:07:11 +0000	8,6238352102	0
Sat, 25 Feb 2017 17:02:46 +0000	8,6238352102	+0,0127248092
Wed, 22 Feb 2017 15:59:39 +0000	8,6111104010	-126,123489599
Wed, 22 Feb 2017 15:59:38 +0000	134,7346000000	+126,1479869339
Wed, 22 Feb 2017 09:21:41 +0000	8,5866130661	-0,0777868674
Sat, 18 Feb 2017 15:06:08 +0000	8,6643999335	-0,0315851367
Thu, 16 Feb 2017 18:56:09 +0000	8,6959850702	-0,0832065752
Thu, 09 Feb 2017 23:35:53 +0000	8,7791916455	-0,1095765214
Sun, 05 Feb 2017 04:00:40 +0000	8,8887681669	-130,1902318331
Sun, 05 Feb 2017 04:00:39 +0000	139,0790000000	+130,1902318331
Sat, 04 Feb 2017 03:24:02 +0000	8,8887681669	+0,0713573556
Sun, 29 Jan 2017 18:48:41 +0000	8,8174108113	0
Sun, 29 Jan 2017 02:48:48 +0000	8,8174108113	+0,0312655785
Fri, 27 Jan 2017 06:17:49 +0000	8,7861452328	-128,6871547672
Fri, 27 Jan 2017 06:17:48 +0000	137,4733000000	+128,7032285468
Thu, 19 Jan 2017 06:07:35 +0000	8,7700714532	+0,0303835977
Sun, 15 Jan 2017 21:44:41 +0000	8,7396878555	-128,0067121445
Sun, 15 Jan 2017 21:44:40 +0000	136,7464000000	+128,0773025603
Wed, 11 Jan 2017 10:05:28 +0000	8,6690974397	-126,9728025603
Wed, 11 Jan 2017 10:05:27 +0000	135,6419000000	+126,9056314177
Tue, 10 Jan 2017 04:48:09 +0000	8,7362685823	+0,0208224151
Tue, 10 Jan 2017 00:25:07 +0000	8,7154461672	+0,0526887631
Fri, 06 Jan 2017 23:39:20 +0000	8,6627574042	-0,0308693262
Fri, 06 Jan 2017 16:18:47 +0000	8,6936267304	-127,3320732696
Fri, 06 Jan 2017 16:18:46 +0000	136,0257000000	+127,4506613335
Tue, 03 Jan 2017 10:33:30 +0000	8,5750386665	-0,1214960439
Sat, 31 Dec 2016 13:53:01 +0000	8,6965347104	-127,3746652896
Sat, 31 Dec 2016 13:53:00 +0000	136,0712000000	+127,3939602163
Fri, 30 Dec 2016 14:32:11 +0000	8,6772397837	+0,0759398208
Sun, 25 Dec 2016 06:45:18 +0000	8,6012999629	0
Sat, 24 Dec 2016 22:16:58 +0000	8,6012999629	-125,9798000371
Sat, 24 Dec 2016 22:16:57 +0000	134,5811000000	+125,9817301689
Fri, 23 Dec 2016 19:21:48 +0000	8,5993698311	-0,0133000141
Sun, 18 Dec 2016 21:05:13 +0000	8,6126698452	-0,0148914141
Sat, 17 Dec 2016 02:19:25 +0000	8,6275612593	-0,1390270091
Wed, 14 Dec 2016 08:27:02 +0000	8,7665882684	+0,014111692
Fri, 09 Dec 2016 08:33:55 +0000	8,7524765764	-128,1940234236
Fri, 09 Dec 2016 08:33:54 +0000	136,9465000000	+128,1505698938
Sun, 04 Dec 2016 05:08:18 +0000	8,7959301062	+0,0140989097
Wed, 30 Nov 2016 06:21:06 +0000	8,7818311966	-128,6239688035
Wed, 30 Nov 2016 06:21:05 +0000	137,4058000000	+128,6529910831
Tue, 29 Nov 2016 21:03:03 +0000	8,7528089170	-0,0459460841
Mon, 28 Nov 2016 04:00:36 +0000	8,7987550011	+0,0550215382
Sun, 27 Nov 2016 13:43:04 +0000	8,7437334629	0
Sun, 27 Nov 2016 06:46:41 +0000	8,7437334629	+0,0448276303
Wed, 23 Nov 2016 15:55:53 +0000	8,6989058326	-127,4093941674
Wed, 23 Nov 2016 15:55:52 +0000	136,1083000000	+127,3510811793
Sat, 19 Nov 2016 06:02:54 +0000	8,7572188207	-128,2634811793
Sat, 19 Nov 2016 06:02:53 +0000	137,0207000000	+128,1280523961
Tue, 15 Nov 2016 13:11:50 +0000	8,8926476040	-130,2470523961
Tue, 15 Nov 2016 13:11:49 +0000	139,1397000000	+130,1539139506
Sun, 13 Nov 2016 08:08:07 +0000	8,9857860494	-0,1247299733
Tue, 08 Nov 2016 06:50:29 +0000	9,1105160227	-0,0620837754
Sun, 06 Nov 2016 10:19:04 +0000	9,1725997980	+0,1871205246
Wed, 26 Oct 2016 01:35:46 +0000	8,9854792735	-131,6067207266
Wed, 26 Oct 2016 01:35:45 +0000	140,5922000000	+131,6014735802
Tue, 25 Oct 2016 17:40:06 +0000	8,9907264198	-0,0296358314
Tue, 18 Oct 2016 15:13:43 +0000	9,0203622512	+0,0049148058
Tue, 18 Oct 2016 07:36:35 +0000	9,0154474455	+0,0457287845
Sun, 16 Oct 2016 16:34:30 +0000	8,9697186609	-0,04531975
Fri, 14 Oct 2016 13:35:00 +0000	9,0150384109	-0,1238799484
Mon, 10 Oct 2016 12:03:25 +0000	9,1389183593	-0,0096698324
Thu, 06 Oct 2016 16:41:23 +0000	9,1485881917	+0,0409545844
Fri, 30 Sep 2016 23:31:38 +0000	9,1076336073	+0,0173136656
Mon, 19 Sep 2016 00:20:03 +0000	9,0903199417	-133,1422800583
Mon, 19 Sep 2016 00:20:02 +0000	142,2326000000	+133,0677143379
Thu, 15 Sep 2016 18:30:28 +0000	9,1648856621	+0,0211867115
Wed, 14 Sep 2016 02:21:31 +0000	9,1436989506	-0,0080145207
Fri, 09 Sep 2016 12:27:51 +0000	9,1517134713	+0,069861823
Mon, 05 Sep 2016 09:26:59 +0000	9,0818516483	-133,0182483517
Mon, 05 Sep 2016 09:26:58 +0000	142,1001000000	+132,9971063784
Thu, 01 Sep 2016 15:34:49 +0000	9,1029936216	-133,3279063784
Thu, 01 Sep 2016 15:34:48 +0000	142,4309000000	+133,264621064
Fri, 26 Aug 2016 11:56:41 +0000	9,1662789360	-0,0183234696
Sat, 20 Aug 2016 12:57:39 +0000	9,1846024056	-0,0018726113
Fri, 19 Aug 2016 11:31:04 +0000	9,1864750169	+0,04597804
Tue, 16 Aug 2016 15:38:54 +0000	9,1404969770	+0,0922309
Mon, 15 Aug 2016 10:51:38 +0000	9,0482660770	+0,0159012182
Sun, 14 Aug 2016 00:43:32 +0000	9,0323648588	+0,0188283717
Thu, 04 Aug 2016 15:08:02 +0000	9,0135364872	-132,0176635128
Thu, 04 Aug 2016 15:08:01 +0000	141,0312000000	+131,9546018892
Tue, 02 Aug 2016 09:26:46 +0000	9,0765981108	+0,1119348612
Thu, 28 Jul 2016 02:50:51 +0000	8,9646632495	-131,3018367505
Thu, 28 Jul 2016 02:50:50 +0000	140,2665000000	+131,3969372835
Fri, 22 Jul 2016 16:24:21 +0000	8,8695627165	-0,0432745772
Tue, 19 Jul 2016 16:04:58 +0000	8,9128372937	-130,5427627063
Tue, 19 Jul 2016 16:04:57 +0000	139,4556000000	+130,5081098104
Mon, 18 Jul 2016 14:32:46 +0000	8,9474901896	-131,0503098104
Mon, 18 Jul 2016 14:32:45 +0000	139,9978000000	+130,9841037337
Fri, 15 Jul 2016 08:44:57 +0000	9,0136962663	+0,0304283359
Tue, 05 Jul 2016 15:10:21 +0000	8,9832679304	-0,0117405698
Wed, 29 Jun 2016 15:28:47 +0000	8,9950085002	+0,1327892322
Sat, 25 Jun 2016 01:58:32 +0000	8,8622192681	-0,2174657753
Wed, 22 Jun 2016 12:59:26 +0000	9,0796850434	-0,0329336725
Tue, 21 Jun 2016 08:01:48 +0000	9,1126187159	+0,1035752176
Tue, 14 Jun 2016 13:29:39 +0000	9,0090434983	-131,9518565017
Tue, 14 Jun 2016 13:29:38 +0000	140,9609000000	+131,9496259852
Mon, 13 Jun 2016 09:29:53 +0000	9,0112740148	-0,0089412396
Sun, 12 Jun 2016 07:08:48 +0000	9,0202152544	0
Sun, 12 Jun 2016 01:09:19 +0000	9,0202152544	-132,1154847456
Sun, 12 Jun 2016 01:09:18 +0000	141,1357000000	+132,0827875462
Thu, 09 Jun 2016 13:51:29 +0000	9,0529124538	-132,5943875462
Thu, 09 Jun 2016 13:51:28 +0000	141,6473000000	+132,5838996447
Tue, 07 Jun 2016 15:34:08 +0000	9,0634003553	-0,0108330244
Mon, 06 Jun 2016 18:21:35 +0000	9,0742333798	-132,9066666202
Mon, 06 Jun 2016 18:21:34 +0000	141,9809000000	+132,9190910447
Fri, 03 Jun 2016 20:21:36 +0000	9,0618089553	+0,2049838304
Mon, 30 May 2016 05:50:28 +0000	8,8568251249	-0,0294313142
Fri, 27 May 2016 17:11:01 +0000	8,8862564391	-0,0441246021
Sat, 21 May 2016 22:44:07 +0000	8,9303810412	+0,0410057137
Mon, 16 May 2016 02:46:37 +0000	8,8893753275	-0,0514808329
Fri, 13 May 2016 02:08:23 +0000	8,9408561604	-130,9531438396
Fri, 13 May 2016 02:08:22 +0000	139,8940000000	+130,9417420015
Thu, 12 May 2016 12:09:50 +0000	8,9522579985	-131,1201420015
Thu, 12 May 2016 12:09:49 +0000	140,0724000000	+131,119854399
Wed, 11 May 2016 10:13:56 +0000	8,9525456010	-0,0351577979
Mon, 09 May 2016 16:28:59 +0000	8,9877033988	-0,0423478583
Wed, 04 May 2016 19:20:12 +0000	9,0300512571	+0,0039305664
Wed, 04 May 2016 01:35:05 +0000	9,0261206908	+0,0269898892
Mon, 02 May 2016 02:58:19 +0000	8,9991308016	-131,8066691984
Mon, 02 May 2016 02:58:18 +0000	140,8058000000	+131,8064327253
Sat, 30 Apr 2016 15:18:32 +0000	8,9993672747	+0,2171845641
Mon, 25 Apr 2016 01:15:10 +0000	8,7821827106	-128,6291172894
Mon, 25 Apr 2016 01:15:09 +0000	137,4113000000	+128,643951183
Sun, 24 Apr 2016 17:09:25 +0000	8,7673488170	-128,411851183
Sun, 24 Apr 2016 17:09:24 +0000	137,1792000000	+128,411851183
Sat, 23 Apr 2016 22:29:30 +0000	8,7673488170	0
Sat, 23 Apr 2016 12:44:25 +0000	8,7673488170	0
Sat, 23 Apr 2016 02:53:07 +0000	8,7673488170	-0,0103984252
Fri, 22 Apr 2016 18:35:41 +0000	8,7777472422	-128,5641527578
Fri, 22 Apr 2016 18:35:40 +0000	137,3419000000	+128,5146404037
Mon, 18 Apr 2016 17:16:00 +0000	8,8272595963	+0,0398105659
Sat, 16 Apr 2016 14:07:55 +0000	8,7874490305	0
Fri, 15 Apr 2016 22:08:12 +0000	8,7874490305	+0,0103856429
Fri, 15 Apr 2016 01:58:42 +0000	8,7770633876	-128,5541366124
Fri, 15 Apr 2016 01:58:41 +0000	137,3312000000	+128,5521361778
Wed, 13 Apr 2016 17:01:33 +0000	8,7790638222	-0,1269157517
Tue, 12 Apr 2016 08:29:33 +0000	8,9059795738	+0,0381808188
Sun, 10 Apr 2016 01:31:33 +0000	8,8677987550	0
Sat, 09 Apr 2016 11:10:01 +0000	8,8677987550	0
Fri, 08 Apr 2016 22:45:07 +0000	8,8677987550	+0,0328697608
Thu, 07 Apr 2016 17:43:27 +0000	8,8349289942	-129,4016710058
Thu, 07 Apr 2016 17:43:26 +0000	138,2366000000	+129,3960212161
Mon, 04 Apr 2016 09:27:14 +0000	8,8405787839	-129,4844212161
Mon, 04 Apr 2016 09:27:12 +0000	138,3250000000	+129,4665323457
Sun, 03 Apr 2016 23:00:34 +0000	8,8584676543	-129,7464323457
Sun, 03 Apr 2016 23:00:33 +0000	138,6049000000	+129,742565691
Sun, 03 Apr 2016 19:50:42 +0000	8,8623343091	+0,0007797221
Sat, 02 Apr 2016 22:04:23 +0000	8,8615545869	+0,0031316708
Fri, 01 Apr 2016 13:45:47 +0000	8,8584229162	-129,7457770838
Fri, 01 Apr 2016 13:45:46 +0000	138,6042000000	+129,7629373615
Thu, 31 Mar 2016 20:47:42 +0000	8,8412626385	+0,0395293546
Wed, 30 Mar 2016 07:35:22 +0000	8,8017332839	-128,9154667161
Wed, 30 Mar 2016 07:35:21 +0000	137,7172000000	+128,9503369115
Tue, 29 Mar 2016 18:13:35 +0000	8,7668630885	+0,0905564148
Fri, 25 Mar 2016 21:03:23 +0000	8,6763066737	-0,0007797221
Fri, 25 Mar 2016 17:35:06 +0000	8,6770863958	-127,0898136042
Fri, 25 Mar 2016 17:35:02 +0000	135,7669000000	+127,0809298851
Thu, 24 Mar 2016 02:34:48 +0000	8,6859701149	-0,0109161096
Wed, 23 Mar 2016 18:24:23 +0000	8,6968862245	-0,0226438971
Tue, 22 Mar 2016 19:56:29 +0000	8,7195301216	-0,038148863
Mon, 21 Mar 2016 06:40:07 +0000	8,7576789846	-128,2702210154
Mon, 21 Mar 2016 06:40:06 +0000	137,0279000000	+128,2271829113
Fri, 18 Mar 2016 03:51:10 +0000	8,8007170887	-128,9005829113
Fri, 18 Mar 2016 03:51:09 +0000	137,7013000000	+128,901694974
Thu, 17 Mar 2016 10:08:54 +0000	8,7996050260	+0,0770902305
Wed, 16 Mar 2016 19:49:54 +0000	8,7225147955	+0,1102603761
Wed, 16 Mar 2016 16:16:34 +0000	8,6122544195	-0,0323520765
Tue, 15 Mar 2016 18:15:37 +0000	8,6446064960	+0,0089476308
Tue, 15 Mar 2016 00:13:27 +0000	8,6356588652	-0,0042117776
Mon, 14 Mar 2016 16:39:40 +0000	8,6398706428	-0,0277312643
Sun, 13 Mar 2016 19:16:15 +0000	8,6676019071	-126,9508980929
Sun, 13 Mar 2016 19:16:14 +0000	135,6185000000	+126,950904484
Sun, 13 Mar 2016 02:47:26 +0000	8,6675955160	0
Sat, 12 Mar 2016 12:28:12 +0000	8,6675955160	-126,950804484
Sat, 12 Mar 2016 12:28:11 +0000	135,6184000000	+127,071373809
Sun, 06 Mar 2016 08:07:14 +0000	8,5470261910	-125,184873809
Sun, 06 Mar 2016 08:07:13 +0000	133,7319000000	+125,3224308502
Wed, 02 Mar 2016 18:23:20 +0000	8,4094691498	-123,1701308502
Wed, 02 Mar 2016 18:22:33 +0000	131,5796000000	+123,1708786164
Tue, 01 Mar 2016 16:29:47 +0000	8,4087213836	-0,0572200989
Sun, 28 Feb 2016 16:30:31 +0000	8,4659414825	0
Sun, 28 Feb 2016 00:33:38 +0000	8,4659414825	-123,9972585175
Sun, 28 Feb 2016 00:33:37 +0000	132,4632000000	+123,9972585175
Sat, 27 Feb 2016 19:22:41 +0000	8,4659414825	-123,9972585175
Sat, 27 Feb 2016 19:22:40 +0000	132,4632000000	+123,9486473176
Wed, 24 Feb 2016 09:00:26 +0000	8,5145526824	-0,0194738793
Tue, 23 Feb 2016 13:29:55 +0000	8,5340265617	-124,9944734383
Tue, 23 Feb 2016 13:29:54 +0000	133,5285000000	+124,9811095126
Mon, 22 Feb 2016 17:37:19 +0000	8,5473904874	-0,099791648
Sun, 21 Feb 2016 18:05:45 +0000	8,6471821354	-126,6518178646
Sun, 21 Feb 2016 18:05:44 +0000	135,2990000000	+126,6518178646
Sat, 20 Feb 2016 15:31:01 +0000	8,6471821354	-126,6518178646
Sat, 20 Feb 2016 15:31:00 +0000	135,2990000000	+126,6518178646
Sat, 20 Feb 2016 02:04:37 +0000	8,6471821354	-126,6518178646
Sat, 20 Feb 2016 02:04:36 +0000	135,2990000000	+126,6627914946
Thu, 18 Feb 2016 10:55:59 +0000	8,6362085054	-126,4910914946
Thu, 18 Feb 2016 10:55:58 +0000	135,1273000000	+126,4697130482
Wed, 17 Feb 2016 00:18:56 +0000	8,6575869518	-0,0099829995
Mon, 15 Feb 2016 22:40:55 +0000	8,6675699513	-126,9504300487
Mon, 15 Feb 2016 22:40:54 +0000	135,6180000000	+126,9022023187
Sat, 13 Feb 2016 09:34:14 +0000	8,7157976813	-0,0366661128
Thu, 11 Feb 2016 01:13:53 +0000	8,7524637941	-128,193836206
Thu, 11 Feb 2016 01:13:52 +0000	136,9463000000	+128,2335636867
Wed, 10 Feb 2016 12:43:27 +0000	8,7127363133	-127,6119636867
Wed, 10 Feb 2016 12:43:26 +0000	136,3247000000	+127,5903104202
Wed, 10 Feb 2016 06:26:50 +0000	8,7343895798	-0,024190559
Tue, 09 Feb 2016 17:06:11 +0000	8,7585801388	+0,0812700523
Tue, 09 Feb 2016 02:01:12 +0000	8,6773100865	+0,2316349878
Wed, 03 Feb 2016 04:22:36 +0000	8,4456750987	+0,0635345698
Sat, 30 Jan 2016 17:15:42 +0000	8,3821405289	-0,0881725103
Fri, 29 Jan 2016 01:39:13 +0000	8,4703130393	+0,0606393721
Thu, 28 Jan 2016 06:54:29 +0000	8,4096736671	+0,000696637
Wed, 27 Jan 2016 12:58:51 +0000	8,4089770302	-123,1629229699
Wed, 27 Jan 2016 12:58:50 +0000	131,5719000000	+123,2069389222
Sat, 23 Jan 2016 22:59:14 +0000	8,3649610778	+0,0103345136
Fri, 22 Jan 2016 16:52:14 +0000	8,3546265642	+0,0072795368
Tue, 19 Jan 2016 13:53:07 +0000	8,3473470275	-0,041791827
Mon, 18 Jan 2016 16:21:33 +0000	8,3891388544	+0,0021218667
Sun, 17 Jan 2016 21:07:51 +0000	8,3870169877	+0,0361420372
Thu, 14 Jan 2016 21:36:56 +0000	8,3508749505	-0,0080528677
Thu, 14 Jan 2016 08:06:43 +0000	8,3589278182	-0,0209694119
Fri, 08 Jan 2016 20:22:36 +0000	8,3798972301	+0,0509503662
Thu, 07 Jan 2016 16:57:12 +0000	8,3289468639	+0,0779210819
Wed, 06 Jan 2016 00:49:16 +0000	8,2510257820	-0,0408523257
Mon, 04 Jan 2016 19:24:46 +0000	8,2918781077	-121,4478218923
Mon, 04 Jan 2016 19:24:45 +0000	129,7397000000	+121,40830532
Mon, 04 Jan 2016 02:25:53 +0000	8,3313946800	+0,0037835696
Sun, 03 Jan 2016 11:51:28 +0000	8,3276111104	-0,0543760306
Wed, 30 Dec 2015 05:57:41 +0000	8,3819871410	-0,0415233981
Sat, 26 Dec 2015 04:01:19 +0000	8,4235105390	-123,375789461
Sat, 26 Dec 2015 04:01:18 +0000	131,7993000000	+123,3872999489
Thu, 24 Dec 2015 18:23:41 +0000	8,4120000511	+0,0787071952
Sat, 19 Dec 2015 00:55:00 +0000	8,3332928560	+0,0191862769
Fri, 18 Dec 2015 12:38:20 +0000	8,3141065791	-121,7733934209
Fri, 18 Dec 2015 12:38:19 +0000	130,0875000000	+121,7610776463
Fri, 18 Dec 2015 05:35:32 +0000	8,3264223537	-121,9537776463
Fri, 18 Dec 2015 05:35:31 +0000	130,2802000000	+121,8463869032
Tue, 15 Dec 2015 00:25:37 +0000	8,4338130968	+0,0007669398
Sun, 13 Dec 2015 04:59:00 +0000	8,4330461570	+0,0567471527
Fri, 11 Dec 2015 01:38:54 +0000	8,3762990043	-0,031169711
Thu, 10 Dec 2015 09:17:50 +0000	8,4074687152	+0,0494356601
Wed, 09 Dec 2015 09:04:47 +0000	8,3580330551	+0,0156200069
Wed, 09 Dec 2015 01:51:59 +0000	8,3424130482	-122,1879869518
Wed, 09 Dec 2015 01:51:58 +0000	130,5304000000	+122,2099533854
Sun, 06 Dec 2015 09:22:12 +0000	8,3204466146	-121,8662533854
Sun, 06 Dec 2015 09:22:11 +0000	130,1867000000	+121,8662533854
Sun, 06 Dec 2015 00:54:43 +0000	8,3204466146	0
Sat, 05 Dec 2015 15:12:34 +0000	8,3204466146	6,3911648009
Fri, 04 Dec 2015 22:42:27 +0000	8,3204530058	+0,2223997546
Mon, 30 Nov 2015 06:05:57 +0000	8,0980532512	-0,0064934235
Thu, 26 Nov 2015 07:50:26 +0000	8,1045466747	-0,0237687421
Tue, 24 Nov 2015 22:03:03 +0000	8,1283154168	-119,0521845832
Tue, 24 Nov 2015 22:03:02 +0000	127,1805000000	+119,0416519436
Mon, 23 Nov 2015 08:11:22 +0000	8,1388480564	+0,0598852147
Sun, 22 Nov 2015 14:56:39 +0000	8,0789628418	0
Sat, 21 Nov 2015 17:16:59 +0000	8,0789628418	-118,3293371582
Sat, 21 Nov 2015 17:16:58 +0000	126,4083000000	+118,2798567599
Fri, 20 Nov 2015 13:36:46 +0000	8,1284432401	-119,0540567599
Fri, 20 Nov 2015 13:36:45 +0000	127,1825000000	+119,0548173086
Tue, 17 Nov 2015 23:23:47 +0000	8,1276826914	-0,0133255787
Tue, 17 Nov 2015 07:24:39 +0000	8,1410082702	-119,2380917298
Tue, 17 Nov 2015 07:24:38 +0000	127,3791000000	+119,2131661869
Mon, 16 Nov 2015 21:24:53 +0000	8,1659338131	-0,0213912288
Mon, 16 Nov 2015 01:51:23 +0000	8,1873250419	-0,0234619662
Thu, 12 Nov 2015 16:04:06 +0000	8,2107870080	-0,0824332443
Wed, 04 Nov 2015 19:37:58 +0000	8,2932202523	-0,0806053711
Tue, 03 Nov 2015 13:30:32 +0000	8,3738256235	-0,0342374701
Sun, 01 Nov 2015 08:28:28 +0000	8,4080630936	-123,1495369064
Sun, 01 Nov 2015 08:28:27 +0000	131,5576000000	+123,1495369064
Sat, 31 Oct 2015 12:28:07 +0000	8,4080630936	+0,017562921
Thu, 29 Oct 2015 21:52:21 +0000	8,3905001726	-122,8922998274
Thu, 29 Oct 2015 21:52:20 +0000	131,2828000000	+122,8498241458
Tue, 27 Oct 2015 07:23:20 +0000	8,4329758542	-0,0521710787
Fri, 23 Oct 2015 01:19:09 +0000	8,4851469329	-0,0013485358
Thu, 22 Oct 2015 18:19:03 +0000	8,4864954687	-0,1795214296
Tue, 20 Oct 2015 16:46:16 +0000	8,6660168982	-126,9276831018
Tue, 20 Oct 2015 16:46:15 +0000	135,5937000000	+126,9511195033
Mon, 19 Oct 2015 16:02:10 +0000	8,6425804967	-0,0215254432
Sat, 17 Oct 2015 03:47:11 +0000	8,6641059399	-126,8996940601
Sat, 17 Oct 2015 03:47:10 +0000	135,5638000000	+126,889806928
Fri, 16 Oct 2015 19:30:21 +0000	8,6739930720	-0,0042756893
Fri, 16 Oct 2015 01:50:41 +0000	8,6782687613	-0,067068884
Wed, 14 Oct 2015 21:14:43 +0000	8,7453376452	+0,092307594
Tue, 13 Oct 2015 01:13:37 +0000	8,6530300513	+0,0491864047
Sun, 11 Oct 2015 15:27:55 +0000	8,6038436465	0
Sat, 10 Oct 2015 17:10:00 +0000	8,6038436465	+0,0644612887
Fri, 09 Oct 2015 01:54:02 +0000	8,5393823578	-0,01519819
Wed, 07 Oct 2015 11:52:26 +0000	8,5545805479	+0,0066084645
Mon, 05 Oct 2015 08:07:21 +0000	8,5479720834	-125,1987279166
Mon, 05 Oct 2015 08:07:20 +0000	133,7467000000	+125,2352789884
Sun, 04 Oct 2015 11:52:57 +0000	8,5114210116	-124,6633789884
Sun, 04 Oct 2015 11:52:56 +0000	133,1748000000	+124,6552877737
Tue, 29 Sep 2015 00:01:31 +0000	8,5195122263	-124,7818877737
Tue, 29 Sep 2015 00:01:30 +0000	133,3014000000	+124,804461368
Mon, 28 Sep 2015 08:36:42 +0000	8,4969386320	+0,0202599926
Sun, 27 Sep 2015 19:03:34 +0000	8,4766786394	-0,0109800212
Fri, 25 Sep 2015 20:07:44 +0000	8,4876586607	+0,0491352754
Fri, 25 Sep 2015 14:47:54 +0000	8,4385233853	-0,0383150333
Thu, 24 Sep 2015 00:56:47 +0000	8,4768384186	+0,0077397006
Wed, 23 Sep 2015 19:27:44 +0000	8,4690987179	+0,0216980047
Wed, 23 Sep 2015 11:54:51 +0000	8,4474007133	-0,101223269
Sun, 20 Sep 2015 00:15:02 +0000	8,5486239822	-125,2082760178
Sun, 20 Sep 2015 00:15:01 +0000	133,7569000000	+125,2082760178
Sat, 19 Sep 2015 20:19:46 +0000	8,5486239822	0
Sat, 19 Sep 2015 08:29:00 +0000	8,5486239822	-0,001859829
Fri, 11 Sep 2015 05:55:37 +0000	8,5504838112	+0,1485690182
Tue, 08 Sep 2015 03:21:19 +0000	8,4019147930	-0,0037643961
Sun, 06 Sep 2015 23:48:09 +0000	8,4056791891	+0,0133319699
Sun, 06 Sep 2015 00:28:50 +0000	8,3923472192	-0,060984495
Fri, 28 Aug 2015 06:58:48 +0000	8,4533317142	-123,8125682858
Fri, 28 Aug 2015 06:58:47 +0000	132,2659000000	+123,7321418672
Sat, 22 Aug 2015 03:28:51 +0000	8,5337581328	+0,0788797566
Fri, 21 Aug 2015 05:53:23 +0000	8,4548783761	-123,8352216239
Fri, 21 Aug 2015 05:53:22 +0000	132,2901000000	+123,9521863319
Thu, 20 Aug 2015 03:33:26 +0000	8,3379136681	+0,0695997853
Wed, 19 Aug 2015 13:26:20 +0000	8,2683138829	-0,0120409546
Tue, 18 Aug 2015 09:37:19 +0000	8,2803548375	-121,2790451625
Tue, 18 Aug 2015 09:37:18 +0000	129,5594000000	+121,26103486
Mon, 17 Aug 2015 04:26:02 +0000	8,2983651400	-121,54283486
Mon, 17 Aug 2015 04:26:01 +0000	129,8412000000	+121,5217823629
Sun, 16 Aug 2015 01:39:23 +0000	8,3194176371	-121,8511823629
Sun, 16 Aug 2015 01:39:22 +0000	130,1706000000	+121,8333637953
Thu, 13 Aug 2015 04:27:40 +0000	8,3372362047	-122,1121637953
Thu, 13 Aug 2015 04:27:39 +0000	130,4494000000	+122,1001867524
Thu, 13 Aug 2015 00:38:47 +0000	8,3492132476	-122,2875867524
Thu, 13 Aug 2015 00:38:46 +0000	130,6368000000	+122,2647511204
Wed, 12 Aug 2015 14:35:21 +0000	8,3720488796	+0,1314023494
Sun, 02 Aug 2015 02:38:59 +0000	8,2406465302	-120,6974534698
Sun, 02 Aug 2015 02:38:58 +0000	128,9381000000	+120,7687021756
Thu, 30 Jul 2015 18:14:03 +0000	8,1693978244	-119,6539021756
Thu, 30 Jul 2015 18:14:02 +0000	127,8233000000	+119,6163349085
Thu, 30 Jul 2015 01:56:15 +0000	8,2069650915	-0,0850408395
Wed, 29 Jul 2015 03:26:51 +0000	8,2920059310	-0,0256285711
Mon, 27 Jul 2015 15:48:14 +0000	8,3176345021	-121,8250654979
Mon, 27 Jul 2015 15:48:13 +0000	130,1427000000	+121,9019000818
Mon, 27 Jul 2015 06:02:00 +0000	8,2407999182	-120,6997000818
Mon, 27 Jul 2015 06:01:59 +0000	128,9405000000	+120,7191803523
Fri, 24 Jul 2015 18:27:48 +0000	8,2213196477	+0,0789308859
Tue, 21 Jul 2015 13:29:33 +0000	8,1423887618	+0,0412677515
Tue, 21 Jul 2015 03:17:22 +0000	8,1011210103	-0,0217363517
Mon, 20 Jul 2015 15:27:49 +0000	8,1228573620	-0,0080273031
Thu, 16 Jul 2015 20:38:04 +0000	8,1308846650	-119,089815335
Thu, 16 Jul 2015 20:38:01 +0000	127,2207000000	+119,0543124142
Thu, 16 Jul 2015 02:34:40 +0000	8,1663875858	-0,0160162591
Wed, 15 Jul 2015 20:11:54 +0000	8,1824038449	-0,0971073588
Mon, 13 Jul 2015 10:27:48 +0000	8,2795112037	-0,0056242251
Fri, 10 Jul 2015 04:45:05 +0000	8,2851354288	+0,030626462
Wed, 08 Jul 2015 14:44:16 +0000	8,2545089668	+0,0852773126
Tue, 07 Jul 2015 11:55:41 +0000	8,1692316542	-0,0683790728
Mon, 06 Jul 2015 14:37:22 +0000	8,2376107269	-0,0303452507
Mon, 06 Jul 2015 08:06:45 +0000	8,2679559777	-121,0974440223
Mon, 06 Jul 2015 08:06:44 +0000	129,3654000000	+121,1382707834
Mon, 06 Jul 2015 03:25:40 +0000	8,2271292166	-0,0665000703
Sat, 04 Jul 2015 22:08:52 +0000	8,2936292869	+0,023532269
Thu, 02 Jul 2015 19:35:48 +0000	8,2700970179	+0,014769982
Thu, 02 Jul 2015 02:35:49 +0000	8,2553270359	-120,9124729641
Thu, 02 Jul 2015 02:35:48 +0000	129,1678000000	+120,848152281
Sat, 27 Jun 2015 10:09:18 +0000	8,3196477190	-0,1337095599
Mon, 22 Jun 2015 00:28:49 +0000	8,4533572789	-0,0073626219
Thu, 18 Jun 2015 13:25:03 +0000	8,4607199008	-123,9207800992
Thu, 18 Jun 2015 13:25:01 +0000	132,3815000000	+124,0333732504
Sun, 14 Jun 2015 10:43:53 +0000	8,3481267496	0
Sat, 13 Jun 2015 21:23:10 +0000	8,3481267496	+0,2641660169
Tue, 26 May 2015 14:08:30 +0000	8,0839607327	-0,0674331804
Sun, 24 May 2015 21:18:53 +0000	8,1513939131	-119,390206087
Sun, 24 May 2015 21:18:52 +0000	127,5416000000	+119,3831694144
Sun, 24 May 2015 18:11:25 +0000	8,1584305856	-0,0008883719
Fri, 22 May 2015 18:51:42 +0000	8,1593189575	-0,0760484706
Thu, 21 May 2015 14:57:49 +0000	8,2353674281	-120,6201325719
Thu, 21 May 2015 14:57:48 +0000	128,8555000000	+120,615364763
Wed, 20 May 2015 00:24:34 +0000	8,2401352370	-0,0667045876
Tue, 19 May 2015 10:48:42 +0000	8,3068398246	-0,1192207892
Sun, 17 May 2015 11:17:15 +0000	8,4260606138	-0,0085641609
Thu, 14 May 2015 20:40:01 +0000	8,4346247747	+0,1187989723
Tue, 12 May 2015 09:15:01 +0000	8,3158258024	-121,7985741976
Tue, 12 May 2015 09:15:00 +0000	130,1144000000	+121,8843180653
Tue, 12 May 2015 01:28:12 +0000	8,2300819347	+0,0050937584
Mon, 11 May 2015 02:28:56 +0000	8,2249881763	-0,0225735943
Sun, 10 May 2015 23:11:56 +0000	8,2475617706	-120,7987382294
Sun, 10 May 2015 23:11:55 +0000	129,0463000000	+120,7782161991
Sat, 09 May 2015 02:14:38 +0000	8,2680838010	-0,0220239541
Fri, 08 May 2015 00:34:36 +0000	8,2901077550	-121,421892245
Fri, 08 May 2015 00:34:35 +0000	129,7120000000	+121,4008205744
Thu, 07 May 2015 15:22:54 +0000	8,3111794256	-121,7305205744
Thu, 07 May 2015 15:22:53 +0000	130,0417000000	+121,6841398911
Thu, 07 May 2015 05:14:21 +0000	8,3575601089	+0,1509976608
Tue, 05 May 2015 03:07:00 +0000	8,2065624481	-0,0453133588
Sun, 03 May 2015 09:45:53 +0000	8,2518758069	-120,8619241931
Sun, 03 May 2015 09:45:52 +0000	129,1138000000	+120,8619241931
Sat, 02 May 2015 20:20:41 +0000	8,2518758069	-0,0055986604
Fri, 01 May 2015 02:58:22 +0000	8,2574744673	-120,9439255327
Fri, 01 May 2015 02:58:21 +0000	129,2014000000	+121,1183532039
Wed, 29 Apr 2015 01:56:29 +0000	8,0830467961	+0,0297380901
Tue, 28 Apr 2015 12:02:00 +0000	8,0533087060	+0,0400981683
Tue, 28 Apr 2015 06:18:39 +0000	8,0132105378	-0,0155688776
Mon, 27 Apr 2015 16:52:59 +0000	8,0287794153	+0,042955019
Sun, 26 Apr 2015 19:50:19 +0000	7,9858243964	-0,0095611826
Sat, 25 Apr 2015 19:13:00 +0000	7,9953855790	+0,0014699679
Fri, 24 Apr 2015 21:03:23 +0000	7,9939156111	-117,0836843889
Fri, 24 Apr 2015 21:03:22 +0000	125,0776000000	+117,1426876229
Thu, 23 Apr 2015 15:48:23 +0000	7,9349123771	+0,0597957384
Wed, 22 Apr 2015 15:54:57 +0000	7,8751166388	-115,3436833612
Wed, 22 Apr 2015 15:54:56 +0000	123,2188000000	+115,3621730012
Tue, 21 Apr 2015 06:16:10 +0000	7,8566269988	-0,0607288484
Sun, 19 Apr 2015 02:33:17 +0000	7,9173558473	0
Fri, 17 Apr 2015 22:25:44 +0000	7,9173558473	-115,9623441527
Fri, 17 Apr 2015 22:25:43 +0000	123,8797000000	+116,0393065599
Thu, 16 Apr 2015 14:58:50 +0000	7,8403934401	+0,0212634055
Wed, 15 Apr 2015 22:16:54 +0000	7,8191300346	-0,0087047665
Tue, 14 Apr 2015 15:42:25 +0000	7,8278348012	-114,6511651988
Tue, 14 Apr 2015 15:42:24 +0000	122,4790000000	+114,7509696292
Mon, 13 Apr 2015 09:54:57 +0000	7,7280303708	-0,0237559598
Sun, 12 Apr 2015 11:03:30 +0000	7,7517863306	-0,0001214321
Sat, 11 Apr 2015 06:09:27 +0000	7,7519077627	-113,5390922373
Sat, 11 Apr 2015 06:09:26 +0000	121,2910000000	+113,541405839
Fri, 10 Apr 2015 17:44:12 +0000	7,7495941610	-0,0713893114
Fri, 10 Apr 2015 02:05:26 +0000	7,8209834724	-0,0648128028
Thu, 09 Apr 2015 00:37:45 +0000	7,8857962752	-115,5001037248
Thu, 09 Apr 2015 00:37:44 +0000	123,3859000000	+115,4475363939
Tue, 07 Apr 2015 18:44:45 +0000	7,9383636062	-0,0529252362
Sun, 05 Apr 2015 15:13:12 +0000	7,9912888423	0
Sun, 05 Apr 2015 08:44:03 +0000	7,9912888423	+0,0557437399
Thu, 02 Apr 2015 10:36:30 +0000	7,9355451025	+0,0608055424
Tue, 31 Mar 2015 23:36:25 +0000	7,8747395600	-115,33816044
Tue, 31 Mar 2015 23:36:24 +0000	123,2129000000	+115,3295898879
Tue, 31 Mar 2015 19:20:05 +0000	7,8833101121	-115,4636898879
Tue, 31 Mar 2015 19:20:04 +0000	123,3470000000	+115,3985447446
Mon, 30 Mar 2015 08:03:19 +0000	7,9484552555	-0,0426610254
Sat, 28 Mar 2015 08:09:49 +0000	7,9911162809	+0,0109288919
Fri, 27 Mar 2015 02:21:03 +0000	7,9801873890	-0,0697339997
Thu, 26 Mar 2015 08:24:24 +0000	8,0499213887	-117,9039786113
Thu, 26 Mar 2015 08:24:23 +0000	125,9539000000	+117,9278368297
Wed, 25 Mar 2015 02:01:27 +0000	8,0260631703	+0,0059182187
Tue, 24 Mar 2015 18:30:41 +0000	8,0201449516	-117,4678550484
Tue, 24 Mar 2015 18:30:40 +0000	125,4880000000	+117,5429704089
Mon, 23 Mar 2015 04:57:41 +0000	7,9450295911	+0,0074584894
Mon, 23 Mar 2015 01:35:49 +0000	7,9375711017	-116,2584288983
Mon, 23 Mar 2015 01:35:48 +0000	124,1960000000	+116,2433777051
Fri, 20 Mar 2015 20:32:23 +0000	7,9526222949	+0,0393567932
Thu, 19 Mar 2015 04:47:07 +0000	7,9132655018	+0,1191440952
Tue, 17 Mar 2015 21:11:50 +0000	7,7941214066	+0,0196847877
Tue, 17 Mar 2015 05:02:03 +0000	7,7744366188	-0,003604617
Mon, 16 Mar 2015 23:17:49 +0000	7,7780412358	+0,0414786599
Sun, 15 Mar 2015 05:58:28 +0000	7,7365625759	-113,3143374241
Sun, 15 Mar 2015 05:58:27 +0000	121,0509000000	+113,3273817916
Fri, 13 Mar 2015 19:58:13 +0000	7,7235182084	-0,0381041249
Fri, 13 Mar 2015 14:47:39 +0000	7,7616223333	-0,0526504161
Fri, 13 Mar 2015 00:14:17 +0000	7,8142727494	-0,0113634911
Thu, 12 Mar 2015 13:09:19 +0000	7,8256362405	+0,0291692764
Thu, 12 Mar 2015 07:11:45 +0000	7,7964669641	-0,0830851431
Wed, 11 Mar 2015 00:51:31 +0000	7,8795521072	-0,0015466619
Tue, 10 Mar 2015 19:56:43 +0000	7,8810987691	-0,0613679649
Tue, 10 Mar 2015 08:28:33 +0000	7,9424667340	-0,0637199136
Mon, 09 Mar 2015 14:02:25 +0000	8,0061866476	-117,2634133524
Mon, 09 Mar 2015 14:02:24 +0000	125,2696000000	+117,2848940575
Sun, 08 Mar 2015 20:39:02 +0000	7,9847059425	-116,9487940575
Sun, 08 Mar 2015 20:39:01 +0000	124,9335000000	+116,9373666547
Sat, 07 Mar 2015 08:08:16 +0000	7,9961333453	-0,2643321872
Mon, 02 Mar 2015 09:37:06 +0000	8,2604655324	+0,00581596
Sat, 28 Feb 2015 16:31:12 +0000	8,2546495724	0
Sat, 28 Feb 2015 11:09:41 +0000	8,2546495724	-0,1167346261
Thu, 26 Feb 2015 09:25:12 +0000	8,3713841985	-0,0428080222
Wed, 18 Feb 2015 20:40:06 +0000	8,4141922207	-123,2393077793
Wed, 18 Feb 2015 20:40:05 +0000	131,6535000000	+123,3122373615
Wed, 11 Feb 2015 19:53:00 +0000	8,3412626385	-0,0160546061
Wed, 11 Feb 2015 04:16:22 +0000	8,3573172446	-0,0324671175
Tue, 03 Feb 2015 11:17:41 +0000	8,3897843621	-122,8818156379
Tue, 03 Feb 2015 11:17:40 +0000	131,2716000000	+122,9279023277
Sun, 01 Feb 2015 12:36:12 +0000	8,3436976723	-0,1804098015
Tue, 20 Jan 2015 09:34:57 +0000	8,5241074738	-0,0158117418
Fri, 16 Jan 2015 00:59:52 +0000	8,5399192157	-0,1011913131
Wed, 14 Jan 2015 22:32:14 +0000	8,6411105288	-126,5628894712
Wed, 14 Jan 2015 22:32:13 +0000	135,2040000000	+126,5512767247
Sun, 11 Jan 2015 10:25:39 +0000	8,6527232753	-0,0032275383
Thu, 08 Jan 2015 07:46:35 +0000	8,6559508136	-0,1185369345
Sat, 03 Jan 2015 23:37:02 +0000	8,7744877481	-128,5164122519
Sat, 03 Jan 2015 23:37:01 +0000	137,2909000000	+128,5164122519
Sat, 03 Jan 2015 13:38:08 +0000	8,7744877481	-0,0787263687
Thu, 01 Jan 2015 03:18:52 +0000	8,8532141168	-0,0155113571
Wed, 31 Dec 2014 13:56:51 +0000	8,8687254739	-0,0101619521
Tue, 30 Dec 2014 20:28:46 +0000	8,8788874260	+0,0025564659
Tue, 30 Dec 2014 09:50:16 +0000	8,8763309601	-0,0349916276
Sat, 27 Dec 2014 04:30:43 +0000	8,9113225877	-0,0067618524
Fri, 26 Dec 2014 05:42:58 +0000	8,9180844401	+0,0165722905
Thu, 25 Dec 2014 00:57:48 +0000	8,9015121496	-0,0482021653
Mon, 22 Dec 2014 18:38:16 +0000	8,9497143149	+0,0174287066
Sun, 21 Dec 2014 23:43:25 +0000	8,9322856084	-0,0022688635
Sat, 20 Dec 2014 20:39:47 +0000	8,9345544719	-0,0401812534
Fri, 19 Dec 2014 06:18:48 +0000	8,9747357253	-0,0854818299
Tue, 16 Dec 2014 05:32:25 +0000	9,0602175553	-132,7013824448
Tue, 16 Dec 2014 05:32:24 +0000	141,7616000000	+132,7475330462
Fri, 12 Dec 2014 02:34:28 +0000	9,0140669538	-132,0254330462
Fri, 12 Dec 2014 02:34:27 +0000	141,0395000000	+132,1304079289
Sat, 06 Dec 2014 19:23:20 +0000	8,9090920711	-0,0079122621
Wed, 03 Dec 2014 21:34:20 +0000	8,9170043332	-0,1370329656
Mon, 01 Dec 2014 18:17:39 +0000	9,0540372988	+0,046987844
Tue, 25 Nov 2014 20:13:49 +0000	9,0070494548	+0,0428335868
Mon, 24 Nov 2014 12:21:11 +0000	8,9642158680	-0,0808226707
Thu, 20 Nov 2014 07:08:02 +0000	9,0450385387	+0,0131721908
Tue, 18 Nov 2014 23:40:38 +0000	9,0318663480	+0,0484833766
Mon, 17 Nov 2014 23:06:58 +0000	8,9833829714	-0,0229059348
Mon, 17 Nov 2014 11:38:16 +0000	9,0062889062	+0,0235067043
Tue, 11 Nov 2014 21:23:45 +0000	8,9827822019	+0,0287091125
Sun, 09 Nov 2014 13:00:07 +0000	8,9540730894	0
Sat, 08 Nov 2014 08:35:08 +0000	8,9540730894	+0,0473137934
Fri, 07 Nov 2014 08:05:06 +0000	8,9067592959	-0,0886071095
Thu, 06 Nov 2014 11:04:25 +0000	8,9953664055	+0,0285301599
Wed, 05 Nov 2014 23:14:54 +0000	8,9668362456	-131,3336637544
Wed, 05 Nov 2014 23:14:53 +0000	140,3005000000	+131,3066163448
Tue, 04 Nov 2014 14:13:58 +0000	8,9938836552	-0,0041606483
Sun, 02 Nov 2014 22:50:42 +0000	8,9980443036	-0,1572354377
Wed, 29 Oct 2014 10:17:50 +0000	9,1552797413	-134,0937202587
Wed, 29 Oct 2014 10:17:49 +0000	143,2490000000	+134,1639080311
Thu, 23 Oct 2014 04:51:59 +0000	9,0850919689	+0,0184832488
Wed, 15 Oct 2014 01:16:05 +0000	9,0666087201	-0,0073306661
Tue, 07 Oct 2014 01:42:56 +0000	9,0739393862	+0,0690821009
Fri, 03 Oct 2014 12:47:55 +0000	9,0048572853	-0,0718047371
Wed, 01 Oct 2014 06:26:56 +0000	9,0766620224	-0,0647105441
Mon, 29 Sep 2014 13:06:45 +0000	9,1413725666	-133,8900274334
Mon, 29 Sep 2014 13:06:44 +0000	143,0314000000	+133,8830163256
Fri, 26 Sep 2014 13:29:08 +0000	9,1483836744	-0,1001431621
Wed, 24 Sep 2014 00:36:23 +0000	9,2485268365	+0,0147571996
Sat, 20 Sep 2014 15:12:56 +0000	9,2337696369	-135,2433303632
Sat, 20 Sep 2014 15:12:55 +0000	144,4771000000	+135,1579827477
Tue, 16 Sep 2014 10:43:25 +0000	9,3191172523	-136,4933827477
Tue, 16 Sep 2014 10:43:24 +0000	145,8125000000	+136,5119107346
Mon, 15 Sep 2014 08:14:02 +0000	9,3005892654	-0,0215126609
Sun, 14 Sep 2014 09:59:05 +0000	9,3221019263	+0,0241330385
Thu, 11 Sep 2014 21:42:33 +0000	9,2979688878	+0,000153388
Thu, 11 Sep 2014 07:48:20 +0000	9,2978154999	-0,0145335101
Sat, 06 Sep 2014 09:33:47 +0000	9,3123490100	-0,14249102
Thu, 04 Sep 2014 07:21:11 +0000	9,4548400300	-138,48125997
Thu, 04 Sep 2014 07:21:10 +0000	147,9361000000	+138,34693686
Tue, 19 Aug 2014 09:02:18 +0000	9,5891631400	-140,44863686
Tue, 19 Aug 2014 09:02:17 +0000	150,0378000000	+140,40775897
Fri, 15 Aug 2014 11:35:30 +0000	9,6300410300	+0,00444825
Sun, 10 Aug 2014 13:10:42 +0000	9,6255927800	-140,98220722
Sun, 10 Aug 2014 13:10:37 +0000	150,6078000000	+140,94682573
Sun, 27 Jul 2014 13:25:22 +0000	9,6609742700	0
Sat, 26 Jul 2014 17:07:01 +0000	9,6609742700	-141,50042573
Sat, 26 Jul 2014 17:06:55 +0000	151,1614000000	+141,48371283
Fri, 25 Jul 2014 07:52:17 +0000	9,6776871700	-141,74521283
Fri, 25 Jul 2014 07:52:08 +0000	151,4229000000	+141,72895371
Sat, 19 Jul 2014 23:53:06 +0000	9,6939462900	-141,98335371
Sat, 19 Jul 2014 23:53:04 +0000	151,6773000000	+141,96734384
Wed, 16 Jul 2014 14:23:33 +0000	9,7099561600	-142,21784384
Wed, 16 Jul 2014 14:23:32 +0000	151,9278000000	+142,15401528
Tue, 01 Jul 2014 13:19:16 +0000	9,7737847200	+0,16079532
Sun, 15 Jun 2014 22:10:11 +0000	9,6129894000	-0,04859203
Wed, 04 Jun 2014 17:56:05 +0000	9,6615814300	-0,04531975
Mon, 26 May 2014 21:19:54 +0000	9,7069011800	-142,17309882
Mon, 26 May 2014 21:19:53 +0000	151,8800000000	+142,1752079
Mon, 26 May 2014 15:09:09 +0000	9,7047921000	+0,03814887
Fri, 23 May 2014 11:51:42 +0000	9,6666432300	-0,02576279
Tue, 20 May 2014 20:55:30 +0000	9,6924060200	+0,0166362
Sun, 18 May 2014 18:23:29 +0000	9,6757698200	-0,00581596
Fri, 18 Apr 2014 00:19:31 +0000	9,6815857800	-0,03077345
Sat, 12 Apr 2014 11:27:28 +0000	9,7123592300	+0,13551186
Sun, 06 Apr 2014 11:23:52 +0000	9,5768473700	-0,00294632
Thu, 03 Apr 2014 21:54:25 +0000	9,5797936900	-140,31140631
Thu, 03 Apr 2014 21:54:24 +0000	149,8912000000	+140,31141909
Thu, 03 Apr 2014 15:33:11 +0000	9,5797809100	-0,04568405
Wed, 02 Apr 2014 11:07:15 +0000	9,6254649600	+0,0295144
Fri, 28 Mar 2014 18:04:12 +0000	9,5959505600	-0,08792325
Tue, 18 Mar 2014 22:06:10 +0000	9,6838738100	+0,09334296
Fri, 07 Mar 2014 00:07:06 +0000	9,5905308500	+0,09023686
Tue, 04 Mar 2014 10:02:26 +0000	9,5002939900	-0,01481472
Mon, 03 Mar 2014 09:49:04 +0000	9,5151087100	-0,00787392
Sat, 01 Mar 2014 21:00:04 +0000	9,5229826300	-0,01828512
Sat, 01 Mar 2014 00:10:04 +0000	9,5412677500	+0,07799777
Thu, 27 Feb 2014 23:28:31 +0000	9,4632699800	-138,60473002
Thu, 27 Feb 2014 23:28:30 +0000	148,0680000000	+138,60234612
Sat, 22 Feb 2014 15:45:10 +0000	9,4656538800	-138,63964612
Sat, 22 Feb 2014 15:45:09 +0000	148,1053000000	+138,82467034
Fri, 31 Jan 2014 07:17:05 +0000	9,2806296600	+0,06258868
Tue, 21 Jan 2014 03:34:29 +0000	9,2180409800	+0,01496172
Sun, 19 Jan 2014 11:07:12 +0000	9,2030792600	-134,79382074
Sun, 19 Jan 2014 11:07:11 +0000	143,9969000000	+134,70421021
Tue, 14 Jan 2014 11:16:54 +0000	9,2926897900	-136,10631021
Tue, 14 Jan 2014 11:16:53 +0000	145,3990000000	+136,19380526
Sun, 05 Jan 2014 14:23:09 +0000	9,2051947400	+0,0130188
Sat, 21 Dec 2013 18:31:15 +0000	9,1921759400	+0,47187888
Wed, 18 Dec 2013 17:40:05 +0000	8,7202970600	-0,61158974
Tue, 17 Dec 2013 18:24:57 +0000	9,3318868000	-136,6804132
Tue, 17 Dec 2013 18:24:56 +0000	146,0123000000	+136,70961443
Mon, 16 Dec 2013 20:02:15 +0000	9,3026855700	+0,08307875
Mon, 09 Dec 2013 23:14:19 +0000	9,2196068200	-135,03589318
Mon, 09 Dec 2013 23:14:18 +0000	144,2555000000	+135,21136262
Sat, 07 Dec 2013 21:37:19 +0000	9,0441373800	+0,13712662
Wed, 23 Oct 2013 02:58:05 +0000	8,9070107600	+0,05548963
Fri, 18 Oct 2013 16:58:15 +0000	8,8515211300	+0,18810299
Tue, 01 Oct 2013 11:59:53 +0000	8,6634181400	0
Sat, 28 Sep 2013 16:01:40 +0000	8,6634181400	0
Fri, 27 Sep 2013 00:40:36 +0000	8,6634181400	+0,02127733
Wed, 25 Sep 2013 22:19:26 +0000	8,6421408100	+0,00883474
Sun, 22 Sep 2013 10:22:14 +0000	8,6333060700	+0,02551889
Tue, 17 Sep 2013 16:54:30 +0000	8,6077871800	+0,00876468
Sat, 14 Sep 2013 02:04:46 +0000	8,5990225000	+0,02009117
Mon, 02 Sep 2013 12:33:03 +0000	8,5789313300	0
Sun, 01 Sep 2013 01:53:58 +0000	8,5789313300	0
Thu, 29 Aug 2013 13:15:14 +0000	8,5789313300	+0,00435523
Wed, 28 Aug 2013 17:51:43 +0000	8,5745761000	+0,00522044
Sun, 25 Aug 2013 11:22:13 +0000	8,5693556600	-0,00086963
Fri, 23 Aug 2013 13:13:16 +0000	8,5702252900	+0,01822529
Tue, 06 Aug 2013 06:09:12 +0000	8,5520000000	-0,00086611
Mon, 05 Aug 2013 03:49:09 +0000	8,5528661100	+0,00086611
Thu, 18 Jul 2013 03:06:15 +0000	8,5520000000	+0,01556009
Tue, 09 Jul 2013 22:12:53 +0000	8,5364399100	+0,01722272
Fri, 05 Jul 2013 11:01:21 +0000	8,5192171900	+0,14446511
Sat, 08 Jun 2013 10:25:06 +0000	8,3747520800	+0,03308871
Sun, 02 Jun 2013 10:48:24 +0000	8,3416633700	+0,01644649
Mon, 27 May 2013 04:10:32 +0000	8,3252168800	0
Sat, 25 May 2013 11:09:31 +0000	8,3252168800	+0,01311058
Wed, 22 May 2013 06:34:59 +0000	8,3121063000	-0,00491162
Mon, 20 May 2013 23:57:19 +0000	8,3170179200	0
Thu, 16 May 2013 18:23:28 +0000	8,3170179200	-0,01641409
Sun, 05 May 2013 22:22:51 +0000	8,3334320100	-0,016479
Mon, 29 Apr 2013 23:09:40 +0000	8,3499110100	-0,01737325
Sun, 21 Apr 2013 08:30:47 +0000	8,3672842600	-0,00746782
Sun, 14 Apr 2013 09:37:33 +0000	8,3747520800	+0,0165771
Tue, 09 Apr 2013 13:19:40 +0000	8,3581749800	+0,11342247
Sat, 23 Mar 2013 03:48:44 +0000	8,2447525100	0
Wed, 20 Mar 2013 11:10:23 +0000	0,0000000000	-8,18561597
Sun, 17 Mar 2013 20:27:40 +0000	8,1856159700	-0,00079349
Thu, 14 Mar 2013 21:17:38 +0000	8,1864094600	+0,13962528
Thu, 28 Feb 2013 06:23:20 +0000	8,0467841800	+0,04119123
Sat, 23 Feb 2013 01:05:45 +0000	8,0055929500	+0,23498198
Thu, 21 Feb 2013 21:17:37 +0000	7,7706109700	-0,22512847
Tue, 19 Feb 2013 07:11:02 +0000	7,9957394400	0
Mon, 18 Feb 2013 18:46:58 +0000	7,9957394400	0
Mon, 18 Feb 2013 09:24:45 +0000	7,9957394400	+0,05040121
Tue, 12 Feb 2013 12:13:35 +0000	7,9453382300	+0,00074745
Tue, 12 Feb 2013 05:26:09 +0000	7,9445907800	-0,00074745
Sun, 10 Feb 2013 06:00:07 +0000	7,9453382300	+0,09746164
Wed, 23 Jan 2013 23:49:29 +0000	7,8478765900	+0,02544236
Sun, 13 Jan 2013 03:38:59 +0000	7,8224342300	+0,01662963
Tue, 01 Jan 2013 23:15:07 +0000	7,8058046000	+0,02086728
Tue, 18 Dec 2012 01:14:03 +0000	7,7849373200	+0,08587633
Fri, 30 Nov 2012 23:30:11 +0000	7,6990609900	+0,00280655
Thu, 29 Nov 2012 13:26:39 +0000	7,6962544400	+0,03004166
Mon, 19 Nov 2012 23:08:16 +0000	7,6662127800	+0,00069585
Sun, 18 Nov 2012 23:32:57 +0000	7,6655169300	-0,06471521
Mon, 12 Nov 2012 22:10:14 +0000	7,7302321400	0
Sun, 11 Nov 2012 04:31:07 +0000	7,7302321400	+0,01329542
Sat, 03 Nov 2012 02:38:13 +0000	7,7169367200	+0,04859094
Tue, 16 Oct 2012 03:08:48 +0000	7,6683457800	+0,05138724
Mon, 24 Sep 2012 11:49:53 +0000	7,6169585400	0
Fri, 21 Sep 2012 11:03:30 +0000	7,6169585400	+0,01019491
Tue, 28 Aug 2012 13:07:33 +0000	7,6067636300	+0,01355084
Mon, 13 Aug 2012 13:23:45 +0000	7,5932127900	-0,0006764
Fri, 10 Aug 2012 16:22:36 +0000	7,5938891900	+0,09815368
Thu, 21 Jun 2012 12:20:35 +0000	7,4957355100	-0,00461642
Wed, 20 Jun 2012 19:56:26 +0000	7,5003519300	0
Tue, 19 Jun 2012 17:26:49 +0000	7,5003519300	+0,04134414
Fri, 15 Jun 2012 17:37:00 +0000	7,4590077900	-0,04134414
Thu, 14 Jun 2012 02:45:16 +0000	7,5003519300	+0,04264919
Fri, 01 Jun 2012 18:07:46 +0000	7,4577027400	+0,06082638
Wed, 23 May 2012 15:10:29 +0000	7,3968763600	-0,02253182
Mon, 14 May 2012 16:35:43 +0000	7,4194081800	+0,00451734
Fri, 11 May 2012 07:14:35 +0000	7,4148908400	+0,10051933
Tue, 07 Feb 2012 21:25:31 +0000	7,3143715100	+0,00439037
Mon, 30 Jan 2012 02:44:50 +0000	7,3099811400	0
Tue, 24 Jan 2012 17:23:48 +0000	7,3099811400	-0,02389704
Fri, 30 Dec 2011 05:55:55 +0000	7,3338781800	-0,00884361
Sun, 27 Nov 2011 13:51:54 +0000	7,3427217900	0
Sun, 27 Nov 2011 03:32:55 +0000	7,3427217900	+0,05835026
Sat, 05 Nov 2011 19:00:40 +0000	7,2843715300	0
Fri, 04 Nov 2011 21:49:23 +0000	7,2843715300	-0,04131378
Fri, 04 Nov 2011 15:38:08 +0000	7,3256853100	+0,0169576
Mon, 10 Oct 2011 21:20:23 +0000	7,3087277100	0
Wed, 05 Oct 2011 08:20:14 +0000	7,3087277100	+0,04112328
Sat, 17 Sep 2011 16:44:56 +0000	7,2676044300	0
Sat, 17 Sep 2011 10:33:22 +0000	7,2676044300	+0,01730676
Tue, 13 Sep 2011 02:48:26 +0000	7,2502976700	0
Mon, 12 Sep 2011 02:37:39 +0000	7,2502976700	-0,04966808
Wed, 31 Aug 2011 20:04:26 +0000	7,2999657500	+0,04102501
Wed, 24 Aug 2011 23:21:45 +0000	7,2589407400	-0,0366519
Mon, 22 Aug 2011 08:12:55 +0000	7,2955926400	+0,04097601
Sun, 21 Aug 2011 12:22:18 +0000	7,2546166300	+0,01294147
Sun, 14 Aug 2011 22:45:23 +0000	7,2416751600	0
Sat, 13 Aug 2011 06:54:00 +0000	7,2416751600	+0,01657134
Sun, 10 Jul 2011 15:46:00 +0000	7,2251038200	0

Обратите внимание, что информация об обменного курса EUR в JMD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:45:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Ямайский доллар

Примечание: График курса обмена валют Евро/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Ямайский доллар в течение 2492 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.