Обмен валюты

EUR/JPY


Обменный курс на сегодня для EUR/JPY является EUR за JPY, это означает, что с 100 Евро можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или JPY.
  


EUR в JPY обменного курса

Дата Обменный курс Вариация
increased 132,0863000000 +127,4847
increased 4,6016000000 +0,2136626701
increased 4,3879373299 +0,0070039169
decreased 4,3809334130 -0,0443138817
decreased 4,4252472947 -128,8897527053
increased 133,3150000000 +128,8746494722
increased 4,4403505278 +0,0007302662
increased 4,4396202616 +0,0233685189
increased 4,4162517427 +0,0316006108
decreased 4,3846511319 -127,7073488681
increased 132,0920000000 +127,7146183363
decreased 4,3773816637 -0,0087300007
decreased 4,3861116643 -0,0031202284
decreased 4,3892318927 -0,0137090885
increased 4,4029409812 +0,0113523203
decreased 4,3915886610 -0,0161986324
decreased 4,4077872934 -0,0048795061
increased 4,4126667994 +0,0187877581
decreased 4,3938790414 -0,0090287459
increased 4,4029077873 +0,0092942973
increased 4,3936134900 +0,0145389365
decreased 4,3790745535 -127,5449254465
increased 131,9240000000 +127,4813922857
not_changed 4,4426077143 0
decreased 4,4426077143 -129,3953922857
increased 133,8380000000 +129,3999066587
decreased 4,4380933413 -129,2639066587
increased 133,7020000000 +129,29364841
decreased 4,4083515900 -128,39764841
increased 132,8060000000 +128,4135151032
increased 4,3924848968 +0,0304056297
decreased 4,3620792671 -0,0005642966
increased 4,3626435637 +0,0263559716
increased 4,3362875921 +0,0327623979
decreased 4,3035251942 -0,023073093
decreased 4,3265982872 -126,0165017128
increased 130,3431000000 +125,9923564562
increased 4,3507435438 +0,0190466707
decreased 4,3316968731 3,3193919
decreased 4,3317001925 -126,1650998075
increased 130,4968000000 +126,2096726017
increased 4,2871273983 +0,0191329748
decreased 4,2679944234 -0,0095399323
increased 4,2775343557 +0,0078005709
increased 4,2697337848 +0,0230697736
decreased 4,2466640112 -0,0154285335
not_changed 4,2620925446 0
decreased 4,2620925446 -0,0415488283
decreased 4,3036413729 -0,0014937263
decreased 4,3051350992 -125,3913649008
increased 129,6965000000 +125,3895226383
increased 4,3069773617 +0,0360319989
decreased 4,2709453628 -0,0549790878
increased 4,3259244506 +0,004760008
decreased 4,3211644427 -125,8582355573
increased 130,1794000000 +125,8525726748
decreased 4,3268273252 -0,002854677
increased 4,3296820023 +0,0020381066
increased 4,3276438956 +0,0021907986
decreased 4,3254530970 -125,983146903
increased 130,3086000000 +126,0110198367
increased 4,2975801633 +0,0031899356
decreased 4,2943902277 -0,0303160061
increased 4,3247062338 +0,0270098918
increased 4,2976963420 +0,0144459935
decreased 4,2832503485 -124,7539496515
increased 129,0372000000 +124,7521936932
decreased 4,2850063068 -0,0214598686
increased 4,3064661754 +0,0514804488
decreased 4,2549857266 -123,9307142734
increased 128,1857000000 +123,9211809799
decreased 4,2645190201 -0,0100046471
increased 4,2745236673 +0,0097656509
increased 4,2647580163 +0,0703014008
increased 4,1944566155 +0,059181438
increased 4,1352751776 +0,0005808936
increased 4,1346942840 +0,0124045675
not_changed 4,1222897165 0
increased 4,1222897165 +0,0422093872
decreased 4,0800803293 -0,0171048264
increased 4,0971851557 +0,0113689172
decreased 4,0858162385 -0,0153355905
decreased 4,1011518290 -119,450148171
increased 123,5513000000 +119,4417999004
decreased 4,1095000996 -0,0252273783
increased 4,1347274779 +3,3193917996
increased 4,1347241585 +0,0201022373
decreased 4,1146219213 -119,8424780787
increased 123,9571000000 +119,7982969727
increased 4,1588030273 +0,013416982
increased 4,1453860453 +0,0019252473
decreased 4,1434607980 -0,0017858328
decreased 4,1452466308 -120,7344533692
increased 124,8797000000 +120,7436912368
decreased 4,1360087632 -120,4653912368
increased 124,6014000000 +120,4869639647
decreased 4,1144360353 -0,0002356768
decreased 4,1146717121 -119,8439282879
increased 123,9586000000 +119,8632537874
decreased 4,0953462126 -0,0274148576
increased 4,1227610702 +0,0177023169
decreased 4,1050587532 -119,5639412468
increased 123,6690000000 +119,5537905464
increased 4,1152094536 +0,0203910244
decreased 4,0948184293 -119,2656815707
increased 123,3605000000 +119,2984140941
increased 4,0620859059 +0,0445495585
decreased 4,0175363473 -117,0147636527
increased 121,0323000000 +117,0057415455
increased 4,0265584545 +0,0655745867
decreased 3,9609838678 -0,0108278563
decreased 3,9718117241 -115,6829882759
increased 119,6548000000 +115,7711347275
decreased 3,8836652725 -113,1156347275
increased 116,9993000000 +113,1112962823
increased 3,8880037177 +0,0099681338
increased 3,8780355839 +0,0129954192
decreased 3,8650401646 -112,5731598354
increased 116,4382000000 +112,5811064595
increased 3,8570935405 +0,0296654053
decreased 3,8274281352 -0,0094137954
decreased 3,8368419306 -0,021200956
decreased 3,8580428865 -0,0390891589
decreased 3,8971320454 -0,0393845847
increased 3,9365166302 +0,0266447587
decreased 3,9098718715 -0,0501659696
decreased 3,9600378411 -115,3400621589
increased 119,3001000000 +115,3060317533
not_changed 3,9940682467 0
decreased 3,9940682467 -0,0179977428
decreased 4,0120659895 -116,8554340105
increased 120,8675000000 +116,8397830777
decreased 4,0277169223 -117,3112830777
increased 121,3390000000 +117,3231133904
increased 4,0158866096 +0,0036181372
decreased 4,0122684724 -0,0232125075
decreased 4,0354809799 -0,0311558123
increased 4,0666367921 +0,0649604992
decreased 4,0016762929 -116,5528237071
increased 120,5545000000 +116,5538195247
increased 4,0006804753 +0,0112693355
decreased 3,9894111399 -116,1955888601
increased 120,1850000000 +116,2018591914
increased 3,9831408086 +0,0408882693
increased 3,9422525393 +0,0107349134
decreased 3,9315176260 -0,0434043683
decreased 3,9749219943 -0,0224590055
decreased 3,9973809998 -0,0187014539
increased 4,0160824537 +0,0320022572
increased 3,9840801965 +0,0080760805
decreased 3,9760041160 -0,0618369515
decreased 4,0378410675 -117,6061589325
increased 121,6440000000 +117,615844918
decreased 4,0281550820 -0,0076943504
increased 4,0358494324 +0,0035550687
decreased 4,0322943637 -0,0562968864
not_changed 4,0885912501 0
not_changed 4,0885912501 0
decreased 4,0885912501 -119,0843087499
increased 123,1729000000 +119,0962486025
increased 4,0766513975 +0,0319391887
decreased 4,0447122087 -0,0020248291
decreased 4,0467370378 -0,0254929297
not_changed 4,0722299675 0
increased 4,0722299675 +0,0072694682
decreased 4,0649604992 -118,3960395008
increased 122,4610000000 +118,4121385514
increased 4,0488614486 +0,004514373
decreased 4,0443470756 -117,7956529244
increased 121,8400000000 +117,7676372569
decreased 4,0723627431 -0,0041160459
decreased 4,0764787891 -0,0116842594
increased 4,0881630485 +0,0193188608
decreased 4,0688441877 -118,5091558123
increased 122,5780000000 +118,4947828454
decreased 4,0832171546 -0,0003651331
increased 4,0835822877 +0,0137422824
decreased 4,0698400053 -118,5381599947
increased 122,6080000000 +118,5381599947
not_changed 4,0698400053 0
decreased 4,0698400053 -0,0142401912
decreased 4,0840801965 -118,9529198035
increased 123,0370000000 +118,9422313616
increased 4,0947686384 +0,027816504
increased 4,0669521344 +0,0253269601
increased 4,0416251743 +0,0208125871
decreased 4,0208125871 -0,0529443006
increased 4,0737568877 +0,0577242249
increased 4,0160326628 +0,0477992432
decreased 3,9682334196 -0,0111199628
not_changed 3,9793533825 0
not_changed 3,9793533825 0
decreased 3,9793533825 -115,9026466175
increased 119,8820000000 +115,9727853681
decreased 3,9092146319 -0,0047799243
increased 3,9139945562 +0,0339905729
decreased 3,8800039833 -0,0149704574
decreased 3,8949744407 -113,4450255593
increased 117,3400000000 +113,4655394012
decreased 3,8744605988 -112,8475394012
increased 116,7220000000 +112,8788080728
increased 3,8431919272 +0,0775409945
decreased 3,7656509327 -0,0430857067
increased 3,8087366394 +0,0093606851
decreased 3,7993759543 -0,0024895439
increased 3,8018654982 +0,0212441081
decreased 3,7806213902 -110,1143786098
increased 113,8950000000 +110,1033250349
decreased 3,7916749651 -0,0434840337
decreased 3,8351589989 -0,0018588595
increased 3,8370178583 +0,0086304189
increased 3,8283874394 +0,0688441877
increased 3,7595432517 +0,0089623581
decreased 3,7505808936 -0,0103233088
increased 3,7609042024 +0,0025227378
decreased 3,7583814645 -0,059317533
decreased 3,8176989975 -0,0748190931
decreased 3,8925180907 -113,3734819093
increased 117,2660000000 +113,3716894377
increased 3,8943105623 +0,0263227777
increased 3,8679877846 +0,1683927504
decreased 3,6995950342 -107,7544049658
increased 111,4540000000 +107,7231694882
decreased 3,7308305119 -0,2087897497
increased 3,9396202616 +0,0192524729
decreased 3,9203677886 -114,1846322114
increased 118,1050000000 +114,2059725818
decreased 3,8990274182 -0,0946159464
decreased 3,9936433645 -0,0143563699
decreased 4,0079997344 -0,0139414459
decreased 4,0219411804 -0,0690433513
increased 4,0909845316 +0,0253933479
decreased 4,0655911837 -0,0014937263
decreased 4,0670849100 -0,0354710217
increased 4,1025559318 +0,0151397464
increased 4,0874161854 +0,0095399323
decreased 4,0778762531 -0,0368054172
increased 4,1146816703 +0,0164110735
increased 4,0982705968 +0,0437031136
decreased 4,0545674832 -118,0933325168
increased 122,1479000000 +118,0933325168
increased 4,0545674832 +0,0010920799
increased 4,0534754033 +0,0122950276
decreased 4,0411803758 -0,0307176525
decreased 4,0718980283 -0,1080628029
decreased 4,1799608312 -121,7455391688
increased 125,9255000000 +121,7784177455
decreased 4,1470822545 -120,7879177455
increased 124,9350000000 +120,7698702118
decreased 4,1651297882 -121,3135702118
increased 125,4787000000 +121,3897900883
decreased 4,0889099117 -0,0078171679
decreased 4,0967270796 -0,1135895904
decreased 4,2103166700 -0,0066852553
decreased 4,2170019252 -0,0351390825
increased 4,2521410078 +0,0264223594
decreased 4,2257186483 -0,0027683728
increased 4,2284870212 +0,0064495784
decreased 4,2220374427 -122,9710625573
increased 127,1931000000 +122,9777843258
increased 4,2153156742 +0,0246431654
decreased 4,1906725088 -122,0575274912
increased 126,2482000000 +122,0622974574
increased 4,1859025427 +0,0152625639
decreased 4,1706399788 -121,4740600212
increased 125,6447000000 +121,4740002722
decreased 4,1706997278 -0,0097888867
increased 4,1804886145 +0,0080993162
decreased 4,1723892983 -0,0204706898
increased 4,1928599881 +0,0005045476
decreased 4,1923554405 -0,0227179181
not_changed 4,2150733586 0
increased 4,2150733586 +0,0669952865
decreased 4,1480780721 -120,8169219279
increased 124,9650000000 +120,8101570072
increased 4,1548429928 +0,0350494589
decreased 4,1197935338 -119,9931064662
increased 124,1129000000 +119,998331189
increased 4,1145688110 +0,0464382925
decreased 4,0681305185 -0,0681106021
increased 4,1362411206 +0,0073325367
decreased 4,1289085839 -120,2585914161
increased 124,3875000000 +120,2430334263
increased 4,1444665737 +0,0090951338
increased 4,1353714400 +0,0603299476
increased 4,0750414924 +0,0009028746
decreased 4,0741386178 -0,0585241984
decreased 4,1326628162 -0,0273351922
not_changed 4,1599980084 0
decreased 4,1599980084 -0,0079300272
decreased 4,1679280356 -0,0625074686
not_changed 4,2304355042 0
decreased 4,2304355042 -0,0026190002
decreased 4,2330545044 -0,0777368386
decreased 4,3107913430 -125,556108657
increased 129,8669000000 +125,5765527916
increased 4,2903472084 +0,0068578636
decreased 4,2834893448 -0,0498340304
decreased 4,3333233752 -0,0368983602
decreased 4,3702217354 -127,2870782646
increased 131,6573000000 +127,3095704641
decreased 4,3477295359 -126,6319704641
increased 130,9797000000 +126,7220952732
not_changed 4,2576047268 0
increased 4,2576047268 +0,0078271261
increased 4,2497776007 +0,0158799708
decreased 4,2338976300 -0,003853814
decreased 4,2377514439 -0,0125207462
increased 4,2502721901 +0,0111199628
decreased 4,2391522273 -123,4695477727
increased 127,7087000000 +123,488836759
decreased 4,2198632411 -0,0161720773
decreased 4,2360353183 -0,008766514
decreased 4,2448018323 -0,0503485361
increased 4,2951503685 +0,001736042
decreased 4,2934143265 -125,0499856735
increased 129,3434000000 +124,9598973777
increased 4,3835026223 +0,0027384983
increased 4,3807641240 +0,0039865897
increased 4,3767775344 +0,0070371108
decreased 4,3697404236 -127,2730595765
increased 131,6428000000 +127,2390490872
decreased 4,4037509128 -0,0102536015
decreased 4,4140045144 -0,0337217022
not_changed 4,4477262166 0
increased 4,4477262166 +0,006124278
increased 4,4416019385 +0,0984432052
decreased 4,3431587333 -126,4988412667
increased 130,8420000000 +126,5216853217
decreased 4,3203146784 -125,8334853217
increased 130,1538000000 +125,8095857001
increased 4,3442142999 +0,0003020647
decreased 4,3439122353 -126,5207877647
increased 130,8647000000 +126,5248507004
decreased 4,3398492996 -126,4024507004
increased 130,7423000000 +126,3766988581
decreased 4,3656011419 -127,1524988581
increased 131,5181000000 +127,1403897165
decreased 4,3777102835 -0,0051716126
increased 4,3828818960 +0,0002356768
decreased 4,3826462192 -0,0122551948
increased 4,3949014141 +0,0152592445
decreased 4,3796421696 -0,0328088694
decreased 4,4124510390 -0,0037044413
increased 4,4161554803 +0,0037940649
decreased 4,4123614154 -0,0030505211
decreased 4,4154119365 -0,0129522671
decreased 4,4283642037 -128,9805357963
increased 133,4089000000 +128,8820096063
increased 4,5268903937 +0,0017858328
decreased 4,5251045608 -131,7981954392
increased 136,3233000000 +131,7949225188
decreased 4,5283774812 -0,0058222134
not_changed 4,5341996946 0
not_changed 4,5341996946 0
increased 4,5341996946 +0,0583150767
decreased 4,4758846179 -0,0223627431
increased 4,4982473611 +0,0248954392
decreased 4,4733519219 -130,2908480781
increased 134,7642000000 +130,3179044414
decreased 4,4462955587 -0,0350892916
decreased 4,4813848503 -130,5248151497
increased 135,0062000000 +130,5388030671
decreased 4,4673969329 -0,012095864
increased 4,4794927969 +0,024394211
decreased 4,4550985859 -0,0011053575
increased 4,4562039434 +0,0292504813
decreased 4,4269534621 -0,0498970989
decreased 4,4768505610 -0,077418177
decreased 4,5542687380 -132,647631262
increased 137,2019000000 +132,6986337184
decreased 4,5032662816 -0,0346046604
decreased 4,5378709420 -132,170029058
increased 136,7079000000 +132,222807389
decreased 4,4850926110 -0,0106652061
decreased 4,4957578172 -0,0544944566
increased 4,5502522738 +0,0150567616
decreased 4,5351955122 -132,0921044878
increased 136,6273000000 +132,0057206333
decreased 4,6215793667 -134,6081206333
increased 139,2297000000 +134,7246843989
decreased 4,5050156011 -0,0130618071
decreased 4,5180774082 -0,0108809666
decreased 4,5289583748 -131,9104416252
increased 136,4394000000 +131,9364059085
decreased 4,5029940915 -131,1542059085
increased 135,6572000000 +131,1162055102
increased 4,5409944898 +0,0067748788
increased 4,5342196110 +0,0243742946
increased 4,5098453163 +0,0011053575
decreased 4,5087399588 -0,013493328
decreased 4,5222332869 -131,7145667131
increased 136,2368000000 +131,7449358295
decreased 4,4918641705 -130,8300358295
increased 135,3219000000 +130,775753814
not_changed 4,5461461860 0
increased 4,5461461860 +0,1052214034
decreased 4,4409247826 -0,0866361283
decreased 4,5275609108 -131,8697390892
increased 136,3973000000 +131,7924337715
decreased 4,6048662285 -134,1213337715
increased 138,7262000000 +134,1280256655
decreased 4,5981743345 -133,9264256655
increased 138,5246000000 +133,890304043
decreased 4,6342959570 -134,978504043
increased 139,6128000000 +134,9998112195
decreased 4,6129887805 -134,3579112195
increased 138,9709000000 +134,3579112195
not_changed 4,6129887805 0
decreased 4,6129887805 -0,0157770696
decreased 4,6287658501 -134,8174341499
increased 139,4462000000 +134,9215734316
increased 4,5246265684 +0,0469859922
increased 4,4776405762 +0,0347507137
decreased 4,4428898626 -0,0666434309
decreased 4,5095332935 -131,3446667065
increased 135,8542000000 +131,3912377747
not_changed 4,4629622253 0
decreased 4,4629622253 -129,9882377747
increased 134,4512000000 +129,9456599349
increased 4,5055400651 +0,0392186151
increased 4,4663214499 +0,2490705703
decreased 4,2172508796 -0,0055898559
decreased 4,2228407356 -122,9944592644
increased 127,2173000000 +122,9876445529
decreased 4,2296554471 -123,1929445529
increased 127,4226000000 +123,0777649738
decreased 4,3448350262 -126,5476649738
increased 130,8925000000 +126,615234515
decreased 4,2772654850 -0,0294463254
not_changed 4,3067118104 0
decreased 4,3067118104 -0,0403306114
increased 4,3470424218 +0,0057923388
increased 4,3412500830 +0,0293567019
decreased 4,3118933811 -0,0154351723
increased 4,3273285534 +0,0701453894
increased 4,2571831640 +0,0136592976
increased 4,2435238664 +0,0215561309
decreased 4,2219677355 -0,0542255859
decreased 4,2761933214 -124,5484066786
increased 128,8246000000 +124,5573424816
decreased 4,2672575184 -124,2881424816
increased 128,5554000000 +124,1994018589
increased 4,3559981411 +0,0068645024
decreased 4,3491336387 -126,6728663613
increased 131,0220000000 +126,6728663613
decreased 4,3491336387 -0,0488282547
decreased 4,3979618934 -0,0481544181
decreased 4,4461163115 -129,4975836885
increased 133,9437000000 +129,4975836885
decreased 4,4461163115 -0,0253037244
increased 4,4714200358 +0,0110701719
decreased 4,4603498639 -0,0316039302
decreased 4,4919537941 -130,8326462059
increased 135,3246000000 +130,8326462059
increased 4,4919537941 +0,0321117971
decreased 4,4598419969 -0,0281915953
decreased 4,4880335922 -0,0250315342
decreased 4,5130651265 -0,2869780256
decreased 4,8000431521 -0,0837349798
increased 4,8837781318 +0,0368684857
decreased 4,8469096462 -0,0604560844
decreased 4,9073657306 -0,0250879639
decreased 4,9324536945 -0,022767709
not_changed 4,9552214034 0
increased 4,9552214034 +0,0296820023
decreased 4,9255394012 -143,4612605988
increased 148,3868000000 +143,4915002589
decreased 4,8952997411 -142,5805002589
increased 147,4758000000 +142,6316753236
decreased 4,8441246764 -141,0899753236
increased 145,9341000000 +141,1140243179
decreased 4,8200756821 -0,0140841798
increased 4,8341598619 +0,0529210649
decreased 4,7812387971 -139,258361203
increased 144,0396000000 +139,2586466707
decreased 4,7809533294 -139,2500466707
increased 144,0310000000 +139,2577841731
increased 4,7732158269 +0,0385978889
decreased 4,7346179380 -137,900482062
increased 142,6351000000 +138,0675470557
increased 4,5675529443 +0,0159695944
decreased 4,5515833499 -132,5694166501
increased 137,1210000000 +132,5728854146
increased 4,5481145854 +0,0431919272
decreased 4,5049226582 -0,0553342628
decreased 4,5602569209 -0,0368386112
decreased 4,5970955321 -0,0537044413
increased 4,6507999734 +0,0096328753
increased 4,6411670982 +0,0356436301
decreased 4,6055234681 -134,1404765319
increased 138,7460000000 +134,1280553675
increased 4,6179446325 +0,0323707125
increased 4,5855739200 +0,01652725
decreased 4,5690466700 -133,07805333
increased 137,6471000000 +133,08982389
increased 4,5572761100 +0,00293766
decreased 4,5543384500 -132,64966155
increased 137,2040000000 +132,65556343
decreased 4,5484365700 -132,47776343
increased 137,0262000000 +132,48131186
increased 4,5448881400 +0,00214765
decreased 4,5427404900 -132,31185951
increased 136,8546000000 +132,30222
decreased 4,5523800000 -0,01558123
decreased 4,5679612300 -133,04643877
increased 137,6144000000 +133,06521325
decreased 4,5491867500 -132,49961325
increased 137,0488000000 +132,45859553
decreased 4,5902044700 -133,69429553
increased 138,2845000000 +133,67381488
increased 4,6106851200 +0,00940715
decreased 4,6012779700 -0,00304388
increased 4,6043218500 +0,01914625
decreased 4,5851756000 -133,5478244
increased 138,1330000000 +133,48751437
decreased 4,6454856300 -135,30441437
increased 139,9499000000 +135,31800396
increased 4,6318960400 +0,01775875
not_changed 4,6141372900 0
decreased 4,6141372900 -0,0015402
not_changed 4,6156774900 0
decreased 4,6156774900 -0,04922326
decreased 4,6649007500 -135,86989925
increased 140,5348000000 +135,82733469
decreased 4,7074653100 -137,10963469
increased 141,8171000000 +137,11997791
increased 4,6971220900 +0,0153024
decreased 4,6818196900 -136,36268031
increased 141,0445000000 +136,38082079
decreased 4,6636792100 -135,83432079
increased 140,4980000000 +135,81552971
decreased 4,6824702900 -0,0573259
increased 4,7397961900 +0,04749386
decreased 4,6923023300 -136,66799767
increased 141,3603000000 +136,66930219
increased 4,6909978100 +0,0098254
decreased 4,6811724100 -0,04716856
increased 4,7283409700 +0,05644294
increased 4,6718980300 +0,00967935
decreased 4,6622186800 -135,79178132
increased 140,4540000000 +135,82272801
increased 4,6312719900 +0,01015402
decreased 4,6211179700 -134,59468203
increased 139,2158000000 +134,5553074
decreased 4,6604926000 -0,01327093
increased 4,6737635300 +0,04149572
increased 4,6322678100 +0,00593175
increased 4,6263360600 +0,01712807
decreased 4,6092079900 -0,11378876
decreased 4,7229967500 -0,00105224
decreased 4,7240489900 -137,59265101
increased 142,3167000000 +137,52352135
decreased 4,7931786500 -139,60612135
increased 144,3993000000 +139,61336094
increased 4,7859390600 +0,06351989
not_changed 4,7224191700 0
increased 4,7224191700 +0,00785368
decreased 4,7145654900 -137,31643451
increased 142,0310000000 +137,32295379
decreased 4,7080462100 -0,00242315
decreased 4,7104693600 -137,19713064
increased 141,9076000000 +137,22941504
decreased 4,6781849600 -136,25681504
increased 140,9350000000 +136,31118668
decreased 4,6238133200 -0,00189205
decreased 4,6257053700 -134,72829463
increased 139,3540000000 +134,9130761
decreased 4,4409239000 -0,00963635
increased 4,4505602500 +0,00683349
increased 4,4437267600 +0,02417182
not_changed 4,4195549400 0
increased 4,4195549400 +0,02604057
decreased 4,3935143700 -0,00242928
increased 4,3959436500 +0,02359047
increased 4,3723531800 +0,02103674
decreased 4,3513164400 -0,03165179
decreased 4,3829682300 -0,00173079
increased 4,3846990200 +0,02065098
increased 4,3640480400 +0,09846669
not_changed 4,2655813500 0
decreased 4,2655813500 -0,09068595
decreased 4,3562673000 -0,01276727
increased 4,3690345700 +0,04899858
increased 4,3200359900 +0,03410918
decreased 4,2859268100 -0,00073458
increased 4,2866613900 +0,03749326
decreased 4,2491681300 -0,01571893
decreased 4,2648870600 -0,11717882
increased 4,3820658800 +0,07699291
increased 4,3050729700 +0,05517109
decreased 4,2499018800 -0,04341299
increased 4,2933148700 +0,07452214
increased 4,2187927300 +0,08258962
increased 4,1362031100 +0,01165888
decreased 4,1245442300 -0,01064788
increased 4,1351921100 +0,01656848
not_changed 4,1186236300 0
not_changed 4,1186236300 0
decreased 4,1186236300 -0,0450263
increased 4,1636499300 +0,0131663
decreased 4,1504836300 -0,03013725
increased 4,1806208800 +0,03704499
not_changed 4,1435758900 0
increased 4,1435758900 +0,18410799
decreased 3,9594679000 -0,0216234
not_changed 3,9810913000 0
not_changed 3,9810913000 0
increased 3,9810913000 +0,08534624
increased 3,8957450600 +0,00915711
decreased 3,8865879500 -0,04151837
increased 3,9281063200 +0,22530321
increased 3,7028031100 +0,27802008
increased 3,4247830300 +0,00056478
increased 3,4242182500 +0,09860954
increased 3,3256087100 +0,06074555
decreased 3,2648631600 -0,00566026
not_changed 3,2705234200 0
decreased 3,2705234200 -0,04963248
decreased 3,3201559000 -0,02261314
decreased 3,3427690400 -0,06048273
decreased 3,4032517700 -0,02227164
not_changed 3,4255234100 0
Обратите внимание, что информация об обменного курса EUR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Японская иена

Примечание: График курса обмена валют Евро/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Японская иена в течение 2180 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.