Обменный курс на сегодня для EUR/JPY является EUR за JPY, это означает, что с 100 Евро можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или JPY.

EUR в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:45:51 +0000	132,0863000000	+127,4847
Sat, 03 Mar 2018 18:40:29 +0000	4,6016000000	+0,2136626701
Mon, 30 Oct 2017 08:24:29 +0000	4,3879373299	+0,0070039169
Sat, 28 Oct 2017 09:14:22 +0000	4,3809334130	-0,0443138817
Tue, 24 Oct 2017 02:12:41 +0000	4,4252472947	-128,8897527053
Tue, 24 Oct 2017 02:12:40 +0000	133,3150000000	+128,8746494722
Sat, 21 Oct 2017 17:00:35 +0000	4,4403505278	+0,0007302662
Fri, 20 Oct 2017 03:14:49 +0000	4,4396202616	+0,0233685189
Thu, 19 Oct 2017 09:41:53 +0000	4,4162517427	+0,0316006108
Wed, 18 Oct 2017 03:54:37 +0000	4,3846511319	-127,7073488681
Wed, 18 Oct 2017 03:54:36 +0000	132,0920000000	+127,7146183363
Mon, 16 Oct 2017 06:19:36 +0000	4,3773816637	-0,0087300007
Sun, 15 Oct 2017 21:47:11 +0000	4,3861116643	-0,0031202284
Fri, 06 Oct 2017 09:40:55 +0000	4,3892318927	-0,0137090885
Wed, 04 Oct 2017 17:18:14 +0000	4,4029409812	+0,0113523203
Mon, 02 Oct 2017 22:32:40 +0000	4,3915886610	-0,0161986324
Mon, 02 Oct 2017 05:34:51 +0000	4,4077872934	-0,0048795061
Fri, 29 Sep 2017 19:16:47 +0000	4,4126667994	+0,0187877581
Thu, 28 Sep 2017 23:01:49 +0000	4,3938790414	-0,0090287459
Thu, 28 Sep 2017 04:05:27 +0000	4,4029077873	+0,0092942973
Wed, 27 Sep 2017 05:31:01 +0000	4,3936134900	+0,0145389365
Tue, 26 Sep 2017 08:28:25 +0000	4,3790745535	-127,5449254465
Tue, 26 Sep 2017 08:28:24 +0000	131,9240000000	+127,4813922857
Sun, 24 Sep 2017 17:10:42 +0000	4,4426077143	0
Sun, 24 Sep 2017 10:45:13 +0000	4,4426077143	-129,3953922857
Sun, 24 Sep 2017 10:45:12 +0000	133,8380000000	+129,3999066587
Tue, 19 Sep 2017 08:51:20 +0000	4,4380933413	-129,2639066587
Tue, 19 Sep 2017 08:51:19 +0000	133,7020000000	+129,29364841
Mon, 18 Sep 2017 06:01:18 +0000	4,4083515900	-128,39764841
Mon, 18 Sep 2017 06:01:17 +0000	132,8060000000	+128,4135151032
Sun, 17 Sep 2017 07:20:03 +0000	4,3924848968	+0,0304056297
Thu, 14 Sep 2017 09:24:12 +0000	4,3620792671	-0,0005642966
Thu, 14 Sep 2017 01:03:11 +0000	4,3626435637	+0,0263559716
Mon, 11 Sep 2017 17:17:51 +0000	4,3362875921	+0,0327623979
Fri, 08 Sep 2017 18:11:16 +0000	4,3035251942	-0,023073093
Tue, 05 Sep 2017 01:53:18 +0000	4,3265982872	-126,0165017128
Tue, 05 Sep 2017 01:53:17 +0000	130,3431000000	+125,9923564562
Thu, 31 Aug 2017 10:13:01 +0000	4,3507435438	+0,0190466707
Sun, 27 Aug 2017 08:01:08 +0000	4,3316968731	3,3193919
Sat, 26 Aug 2017 04:42:45 +0000	4,3317001925	-126,1650998075
Sat, 26 Aug 2017 04:42:44 +0000	130,4968000000	+126,2096726017
Thu, 24 Aug 2017 18:06:47 +0000	4,2871273983	+0,0191329748
Wed, 23 Aug 2017 22:21:27 +0000	4,2679944234	-0,0095399323
Tue, 22 Aug 2017 21:43:29 +0000	4,2775343557	+0,0078005709
Mon, 21 Aug 2017 15:50:03 +0000	4,2697337848	+0,0230697736
Mon, 21 Aug 2017 08:08:49 +0000	4,2466640112	-0,0154285335
Sun, 20 Aug 2017 04:24:14 +0000	4,2620925446	0
Sat, 19 Aug 2017 15:57:32 +0000	4,2620925446	-0,0415488283
Wed, 16 Aug 2017 15:09:08 +0000	4,3036413729	-0,0014937263
Tue, 15 Aug 2017 18:02:22 +0000	4,3051350992	-125,3913649008
Tue, 15 Aug 2017 18:02:21 +0000	129,6965000000	+125,3895226383
Tue, 15 Aug 2017 09:58:40 +0000	4,3069773617	+0,0360319989
Thu, 10 Aug 2017 10:32:10 +0000	4,2709453628	-0,0549790878
Sat, 05 Aug 2017 03:22:18 +0000	4,3259244506	+0,004760008
Fri, 28 Jul 2017 15:23:54 +0000	4,3211644427	-125,8582355573
Fri, 28 Jul 2017 15:23:53 +0000	130,1794000000	+125,8525726748
Thu, 27 Jul 2017 13:45:38 +0000	4,3268273252	-0,002854677
Thu, 27 Jul 2017 05:23:06 +0000	4,3296820023	+0,0020381066
Wed, 26 Jul 2017 23:59:50 +0000	4,3276438956	+0,0021907986
Tue, 25 Jul 2017 22:41:31 +0000	4,3254530970	-125,983146903
Tue, 25 Jul 2017 22:41:30 +0000	130,3086000000	+126,0110198367
Tue, 25 Jul 2017 01:55:16 +0000	4,2975801633	+0,0031899356
Mon, 24 Jul 2017 19:49:45 +0000	4,2943902277	-0,0303160061
Fri, 21 Jul 2017 07:25:10 +0000	4,3247062338	+0,0270098918
Tue, 18 Jul 2017 21:47:12 +0000	4,2976963420	+0,0144459935
Mon, 17 Jul 2017 06:29:31 +0000	4,2832503485	-124,7539496515
Mon, 17 Jul 2017 06:29:30 +0000	129,0372000000	+124,7521936932
Mon, 17 Jul 2017 03:25:05 +0000	4,2850063068	-0,0214598686
Fri, 07 Jul 2017 13:53:40 +0000	4,3064661754	+0,0514804488
Thu, 06 Jul 2017 02:37:42 +0000	4,2549857266	-123,9307142734
Thu, 06 Jul 2017 02:37:41 +0000	128,1857000000	+123,9211809799
Wed, 05 Jul 2017 23:14:54 +0000	4,2645190201	-0,0100046471
Tue, 04 Jul 2017 02:01:06 +0000	4,2745236673	+0,0097656509
Fri, 30 Jun 2017 20:19:00 +0000	4,2647580163	+0,0703014008
Tue, 27 Jun 2017 14:28:49 +0000	4,1944566155	+0,059181438
Mon, 26 Jun 2017 05:14:47 +0000	4,1352751776	+0,0005808936
Sat, 24 Jun 2017 00:18:45 +0000	4,1346942840	+0,0124045675
Sun, 18 Jun 2017 20:04:04 +0000	4,1222897165	0
Fri, 16 Jun 2017 22:43:54 +0000	4,1222897165	+0,0422093872
Thu, 15 Jun 2017 03:22:36 +0000	4,0800803293	-0,0171048264
Wed, 14 Jun 2017 03:06:52 +0000	4,0971851557	+0,0113689172
Mon, 12 Jun 2017 22:36:47 +0000	4,0858162385	-0,0153355905
Sat, 10 Jun 2017 15:49:33 +0000	4,1011518290	-119,450148171
Sat, 10 Jun 2017 15:49:32 +0000	123,5513000000	+119,4417999004
Tue, 06 Jun 2017 03:31:58 +0000	4,1095000996	-0,0252273783
Sun, 04 Jun 2017 01:15:19 +0000	4,1347274779	+3,3193917996
Sat, 03 Jun 2017 03:08:57 +0000	4,1347241585	+0,0201022373
Wed, 31 May 2017 10:02:53 +0000	4,1146219213	-119,8424780787
Wed, 31 May 2017 10:02:52 +0000	123,9571000000	+119,7982969727
Thu, 25 May 2017 19:03:35 +0000	4,1588030273	+0,013416982
Tue, 23 May 2017 18:41:18 +0000	4,1453860453	+0,0019252473
Mon, 22 May 2017 23:28:27 +0000	4,1434607980	-0,0017858328
Mon, 22 May 2017 16:27:26 +0000	4,1452466308	-120,7344533692
Mon, 22 May 2017 16:27:25 +0000	124,8797000000	+120,7436912368
Sun, 21 May 2017 22:22:40 +0000	4,1360087632	-120,4653912368
Sun, 21 May 2017 22:22:39 +0000	124,6014000000	+120,4869639647
Mon, 15 May 2017 04:18:02 +0000	4,1144360353	-0,0002356768
Sun, 14 May 2017 01:09:45 +0000	4,1146717121	-119,8439282879
Sun, 14 May 2017 01:09:44 +0000	123,9586000000	+119,8632537874
Thu, 11 May 2017 14:28:16 +0000	4,0953462126	-0,0274148576
Wed, 10 May 2017 22:09:11 +0000	4,1227610702	+0,0177023169
Mon, 08 May 2017 03:49:04 +0000	4,1050587532	-119,5639412468
Mon, 08 May 2017 03:49:03 +0000	123,6690000000	+119,5537905464
Sun, 07 May 2017 15:13:29 +0000	4,1152094536	+0,0203910244
Thu, 04 May 2017 11:49:34 +0000	4,0948184293	-119,2656815707
Thu, 04 May 2017 11:49:33 +0000	123,3605000000	+119,2984140941
Wed, 03 May 2017 08:30:24 +0000	4,0620859059	+0,0445495585
Fri, 28 Apr 2017 06:57:21 +0000	4,0175363473	-117,0147636527
Fri, 28 Apr 2017 06:57:20 +0000	121,0323000000	+117,0057415455
Wed, 26 Apr 2017 23:48:06 +0000	4,0265584545	+0,0655745867
Mon, 24 Apr 2017 22:44:35 +0000	3,9609838678	-0,0108278563
Sun, 23 Apr 2017 23:08:02 +0000	3,9718117241	-115,6829882759
Sun, 23 Apr 2017 23:08:01 +0000	119,6548000000	+115,7711347275
Sun, 23 Apr 2017 02:20:23 +0000	3,8836652725	-113,1156347275
Sun, 23 Apr 2017 02:20:22 +0000	116,9993000000	+113,1112962823
Thu, 20 Apr 2017 20:46:13 +0000	3,8880037177	+0,0099681338
Thu, 20 Apr 2017 04:19:54 +0000	3,8780355839	+0,0129954192
Tue, 18 Apr 2017 19:51:40 +0000	3,8650401646	-112,5731598354
Tue, 18 Apr 2017 19:51:39 +0000	116,4382000000	+112,5811064595
Tue, 18 Apr 2017 01:24:39 +0000	3,8570935405	+0,0296654053
Sat, 15 Apr 2017 01:32:58 +0000	3,8274281352	-0,0094137954
Fri, 14 Apr 2017 11:21:36 +0000	3,8368419306	-0,021200956
Wed, 12 Apr 2017 22:17:13 +0000	3,8580428865	-0,0390891589
Mon, 10 Apr 2017 23:23:25 +0000	3,8971320454	-0,0393845847
Wed, 05 Apr 2017 12:26:16 +0000	3,9365166302	+0,0266447587
Tue, 04 Apr 2017 08:38:27 +0000	3,9098718715	-0,0501659696
Thu, 30 Mar 2017 08:49:12 +0000	3,9600378411	-115,3400621589
Thu, 30 Mar 2017 08:49:11 +0000	119,3001000000	+115,3060317533
Sat, 25 Mar 2017 20:29:43 +0000	3,9940682467	0
Sat, 25 Mar 2017 07:17:41 +0000	3,9940682467	-0,0179977428
Tue, 21 Mar 2017 19:00:09 +0000	4,0120659895	-116,8554340105
Tue, 21 Mar 2017 19:00:08 +0000	120,8675000000	+116,8397830777
Tue, 21 Mar 2017 06:55:37 +0000	4,0277169223	-117,3112830777
Tue, 21 Mar 2017 06:55:36 +0000	121,3390000000	+117,3231133904
Sun, 19 Mar 2017 20:26:50 +0000	4,0158866096	+0,0036181372
Fri, 17 Mar 2017 23:02:41 +0000	4,0122684724	-0,0232125075
Thu, 16 Mar 2017 02:29:47 +0000	4,0354809799	-0,0311558123
Sun, 12 Mar 2017 03:26:23 +0000	4,0666367921	+0,0649604992
Tue, 07 Mar 2017 08:13:51 +0000	4,0016762929	-116,5528237071
Tue, 07 Mar 2017 08:13:50 +0000	120,5545000000	+116,5538195247
Mon, 06 Mar 2017 21:07:09 +0000	4,0006804753	+0,0112693355
Fri, 03 Mar 2017 00:07:12 +0000	3,9894111399	-116,1955888601
Fri, 03 Mar 2017 00:07:11 +0000	120,1850000000	+116,2018591914
Wed, 01 Mar 2017 22:48:05 +0000	3,9831408086	+0,0408882693
Tue, 28 Feb 2017 14:08:41 +0000	3,9422525393	+0,0107349134
Sun, 26 Feb 2017 05:25:11 +0000	3,9315176260	-0,0434043683
Sat, 18 Feb 2017 15:06:03 +0000	3,9749219943	-0,0224590055
Tue, 14 Feb 2017 01:14:56 +0000	3,9973809998	-0,0187014539
Mon, 13 Feb 2017 00:04:18 +0000	4,0160824537	+0,0320022572
Thu, 09 Feb 2017 12:42:31 +0000	3,9840801965	+0,0080760805
Tue, 07 Feb 2017 10:36:45 +0000	3,9760041160	-0,0618369515
Fri, 03 Feb 2017 20:19:24 +0000	4,0378410675	-117,6061589325
Fri, 03 Feb 2017 20:19:23 +0000	121,6440000000	+117,615844918
Fri, 03 Feb 2017 13:44:18 +0000	4,0281550820	-0,0076943504
Fri, 03 Feb 2017 04:48:47 +0000	4,0358494324	+0,0035550687
Fri, 03 Feb 2017 00:41:37 +0000	4,0322943637	-0,0562968864
Sun, 29 Jan 2017 18:04:07 +0000	4,0885912501	0
Sun, 29 Jan 2017 09:01:50 +0000	4,0885912501	0
Sat, 28 Jan 2017 00:28:16 +0000	4,0885912501	-119,0843087499
Sat, 28 Jan 2017 00:28:15 +0000	123,1729000000	+119,0962486025
Fri, 27 Jan 2017 06:36:07 +0000	4,0766513975	+0,0319391887
Wed, 25 Jan 2017 02:03:51 +0000	4,0447122087	-0,0020248291
Mon, 23 Jan 2017 09:03:56 +0000	4,0467370378	-0,0254929297
Sun, 22 Jan 2017 00:03:06 +0000	4,0722299675	0
Sat, 21 Jan 2017 13:45:02 +0000	4,0722299675	+0,0072694682
Fri, 20 Jan 2017 19:08:34 +0000	4,0649604992	-118,3960395008
Fri, 20 Jan 2017 19:08:33 +0000	122,4610000000	+118,4121385514
Wed, 18 Jan 2017 23:53:29 +0000	4,0488614486	+0,004514373
Sun, 15 Jan 2017 00:40:20 +0000	4,0443470756	-117,7956529244
Sun, 15 Jan 2017 00:40:19 +0000	121,8400000000	+117,7676372569
Mon, 09 Jan 2017 23:07:56 +0000	4,0723627431	-0,0041160459
Mon, 09 Jan 2017 17:46:21 +0000	4,0764787891	-0,0116842594
Sat, 07 Jan 2017 17:23:56 +0000	4,0881630485	+0,0193188608
Wed, 04 Jan 2017 11:08:45 +0000	4,0688441877	-118,5091558123
Wed, 04 Jan 2017 11:08:44 +0000	122,5780000000	+118,4947828454
Tue, 03 Jan 2017 05:58:11 +0000	4,0832171546	-0,0003651331
Fri, 30 Dec 2016 19:05:50 +0000	4,0835822877	+0,0137422824
Sun, 25 Dec 2016 11:06:14 +0000	4,0698400053	-118,5381599947
Sun, 25 Dec 2016 11:06:13 +0000	122,6080000000	+118,5381599947
Sun, 25 Dec 2016 04:12:54 +0000	4,0698400053	0
Fri, 23 Dec 2016 22:17:49 +0000	4,0698400053	-0,0142401912
Sun, 18 Dec 2016 23:55:05 +0000	4,0840801965	-118,9529198035
Sun, 18 Dec 2016 23:55:04 +0000	123,0370000000	+118,9422313616
Fri, 16 Dec 2016 13:19:19 +0000	4,0947686384	+0,027816504
Wed, 14 Dec 2016 01:39:20 +0000	4,0669521344	+0,0253269601
Sat, 10 Dec 2016 17:57:54 +0000	4,0416251743	+0,0208125871
Thu, 08 Dec 2016 23:06:10 +0000	4,0208125871	-0,0529443006
Mon, 05 Dec 2016 14:53:02 +0000	4,0737568877	+0,0577242249
Thu, 01 Dec 2016 05:37:15 +0000	4,0160326628	+0,0477992432
Tue, 29 Nov 2016 12:24:10 +0000	3,9682334196	-0,0111199628
Sun, 27 Nov 2016 08:52:23 +0000	3,9793533825	0
Sun, 27 Nov 2016 04:27:01 +0000	3,9793533825	0
Sat, 26 Nov 2016 14:52:43 +0000	3,9793533825	-115,9026466175
Sat, 26 Nov 2016 14:52:42 +0000	119,8820000000	+115,9727853681
Tue, 22 Nov 2016 03:30:51 +0000	3,9092146319	-0,0047799243
Mon, 21 Nov 2016 18:43:01 +0000	3,9139945562	+0,0339905729
Fri, 18 Nov 2016 00:30:13 +0000	3,8800039833	-0,0149704574
Wed, 16 Nov 2016 06:56:26 +0000	3,8949744407	-113,4450255593
Wed, 16 Nov 2016 06:56:25 +0000	117,3400000000	+113,4655394012
Tue, 15 Nov 2016 09:07:21 +0000	3,8744605988	-112,8475394012
Tue, 15 Nov 2016 09:07:20 +0000	116,7220000000	+112,8788080728
Sat, 12 Nov 2016 04:14:51 +0000	3,8431919272	+0,0775409945
Tue, 25 Oct 2016 22:50:19 +0000	3,7656509327	-0,0430857067
Fri, 14 Oct 2016 03:54:51 +0000	3,8087366394	+0,0093606851
Thu, 13 Oct 2016 12:18:00 +0000	3,7993759543	-0,0024895439
Wed, 12 Oct 2016 13:57:44 +0000	3,8018654982	+0,0212441081
Tue, 20 Sep 2016 08:08:11 +0000	3,7806213902	-110,1143786098
Tue, 20 Sep 2016 08:08:10 +0000	113,8950000000	+110,1033250349
Sun, 18 Sep 2016 23:41:01 +0000	3,7916749651	-0,0434840337
Wed, 14 Sep 2016 02:55:05 +0000	3,8351589989	-0,0018588595
Fri, 09 Sep 2016 11:24:58 +0000	3,8370178583	+0,0086304189
Tue, 06 Sep 2016 12:24:03 +0000	3,8283874394	+0,0688441877
Fri, 26 Aug 2016 13:16:03 +0000	3,7595432517	+0,0089623581
Sun, 14 Aug 2016 11:46:39 +0000	3,7505808936	-0,0103233088
Thu, 11 Aug 2016 04:49:23 +0000	3,7609042024	+0,0025227378
Mon, 08 Aug 2016 01:31:40 +0000	3,7583814645	-0,059317533
Fri, 29 Jul 2016 08:40:10 +0000	3,8176989975	-0,0748190931
Tue, 19 Jul 2016 07:43:37 +0000	3,8925180907	-113,3734819093
Tue, 19 Jul 2016 07:43:36 +0000	117,2660000000	+113,3716894377
Tue, 19 Jul 2016 00:17:49 +0000	3,8943105623	+0,0263227777
Fri, 15 Jul 2016 16:48:27 +0000	3,8679877846	+0,1683927504
Fri, 08 Jul 2016 09:29:57 +0000	3,6995950342	-107,7544049658
Fri, 08 Jul 2016 09:29:56 +0000	111,4540000000	+107,7231694882
Mon, 27 Jun 2016 04:15:38 +0000	3,7308305119	-0,2087897497
Thu, 23 Jun 2016 02:19:00 +0000	3,9396202616	+0,0192524729
Wed, 22 Jun 2016 16:57:57 +0000	3,9203677886	-114,1846322114
Wed, 22 Jun 2016 16:57:56 +0000	118,1050000000	+114,2059725818
Sat, 18 Jun 2016 11:20:19 +0000	3,8990274182	-0,0946159464
Mon, 13 Jun 2016 14:35:43 +0000	3,9936433645	-0,0143563699
Thu, 09 Jun 2016 12:03:13 +0000	4,0079997344	-0,0139414459
Fri, 03 Jun 2016 20:47:26 +0000	4,0219411804	-0,0690433513
Tue, 31 May 2016 17:14:19 +0000	4,0909845316	+0,0253933479
Tue, 24 May 2016 12:59:59 +0000	4,0655911837	-0,0014937263
Mon, 23 May 2016 19:35:26 +0000	4,0670849100	-0,0354710217
Sat, 21 May 2016 02:06:08 +0000	4,1025559318	+0,0151397464
Mon, 16 May 2016 03:41:39 +0000	4,0874161854	+0,0095399323
Sun, 15 May 2016 05:13:19 +0000	4,0778762531	-0,0368054172
Wed, 11 May 2016 18:19:03 +0000	4,1146816703	+0,0164110735
Mon, 09 May 2016 19:33:36 +0000	4,0982705968	+0,0437031136
Sun, 08 May 2016 09:08:31 +0000	4,0545674832	-118,0933325168
Sun, 08 May 2016 09:08:30 +0000	122,1479000000	+118,0933325168
Sun, 08 May 2016 01:27:56 +0000	4,0545674832	+0,0010920799
Mon, 02 May 2016 01:20:57 +0000	4,0534754033	+0,0122950276
Sun, 01 May 2016 01:45:05 +0000	4,0411803758	-0,0307176525
Thu, 28 Apr 2016 11:07:50 +0000	4,0718980283	-0,1080628029
Wed, 27 Apr 2016 08:14:21 +0000	4,1799608312	-121,7455391688
Wed, 27 Apr 2016 08:14:20 +0000	125,9255000000	+121,7784177455
Mon, 25 Apr 2016 05:16:56 +0000	4,1470822545	-120,7879177455
Mon, 25 Apr 2016 05:16:55 +0000	124,9350000000	+120,7698702118
Sat, 23 Apr 2016 09:36:59 +0000	4,1651297882	-121,3135702118
Sat, 23 Apr 2016 09:36:58 +0000	125,4787000000	+121,3897900883
Mon, 18 Apr 2016 14:48:56 +0000	4,0889099117	-0,0078171679
Fri, 15 Apr 2016 05:40:28 +0000	4,0967270796	-0,1135895904
Mon, 04 Apr 2016 06:48:20 +0000	4,2103166700	-0,0066852553
Mon, 04 Apr 2016 02:24:40 +0000	4,2170019252	-0,0351390825
Thu, 31 Mar 2016 20:25:17 +0000	4,2521410078	+0,0264223594
Thu, 31 Mar 2016 00:32:57 +0000	4,2257186483	-0,0027683728
Wed, 30 Mar 2016 17:59:53 +0000	4,2284870212	+0,0064495784
Tue, 29 Mar 2016 16:56:39 +0000	4,2220374427	-122,9710625573
Tue, 29 Mar 2016 16:56:38 +0000	127,1931000000	+122,9777843258
Tue, 29 Mar 2016 00:25:38 +0000	4,2153156742	+0,0246431654
Sat, 26 Mar 2016 12:00:03 +0000	4,1906725088	-122,0575274912
Sat, 26 Mar 2016 12:00:00 +0000	126,2482000000	+122,0622974574
Thu, 24 Mar 2016 18:59:16 +0000	4,1859025427	+0,0152625639
Thu, 24 Mar 2016 12:27:10 +0000	4,1706399788	-121,4740600212
Thu, 24 Mar 2016 12:27:09 +0000	125,6447000000	+121,4740002722
Wed, 23 Mar 2016 21:29:24 +0000	4,1706997278	-0,0097888867
Tue, 22 Mar 2016 00:50:46 +0000	4,1804886145	+0,0080993162
Sun, 20 Mar 2016 03:52:09 +0000	4,1723892983	-0,0204706898
Mon, 14 Mar 2016 23:51:26 +0000	4,1928599881	+0,0005045476
Mon, 14 Mar 2016 19:32:41 +0000	4,1923554405	-0,0227179181
Sun, 13 Mar 2016 15:59:44 +0000	4,2150733586	0
Sat, 12 Mar 2016 13:51:10 +0000	4,2150733586	+0,0669952865
Mon, 07 Mar 2016 18:46:46 +0000	4,1480780721	-120,8169219279
Mon, 07 Mar 2016 18:46:45 +0000	124,9650000000	+120,8101570072
Sat, 05 Mar 2016 09:55:16 +0000	4,1548429928	+0,0350494589
Wed, 02 Mar 2016 12:00:16 +0000	4,1197935338	-119,9931064662
Wed, 02 Mar 2016 12:00:15 +0000	124,1129000000	+119,998331189
Tue, 01 Mar 2016 19:57:33 +0000	4,1145688110	+0,0464382925
Mon, 29 Feb 2016 16:09:19 +0000	4,0681305185	-0,0681106021
Sat, 27 Feb 2016 15:02:53 +0000	4,1362411206	+0,0073325367
Fri, 26 Feb 2016 18:31:18 +0000	4,1289085839	-120,2585914161
Fri, 26 Feb 2016 18:31:17 +0000	124,3875000000	+120,2430334263
Fri, 26 Feb 2016 04:10:04 +0000	4,1444665737	+0,0090951338
Thu, 25 Feb 2016 18:45:11 +0000	4,1353714400	+0,0603299476
Wed, 24 Feb 2016 17:26:37 +0000	4,0750414924	+0,0009028746
Wed, 24 Feb 2016 14:11:08 +0000	4,0741386178	-0,0585241984
Mon, 22 Feb 2016 22:11:24 +0000	4,1326628162	-0,0273351922
Sun, 21 Feb 2016 09:35:48 +0000	4,1599980084	0
Sat, 20 Feb 2016 01:29:00 +0000	4,1599980084	-0,0079300272
Fri, 19 Feb 2016 04:57:44 +0000	4,1679280356	-0,0625074686
Sun, 14 Feb 2016 11:50:34 +0000	4,2304355042	0
Sat, 13 Feb 2016 23:33:46 +0000	4,2304355042	-0,0026190002
Thu, 11 Feb 2016 14:04:06 +0000	4,2330545044	-0,0777368386
Tue, 09 Feb 2016 15:04:07 +0000	4,3107913430	-125,556108657
Tue, 09 Feb 2016 15:04:05 +0000	129,8669000000	+125,5765527916
Tue, 09 Feb 2016 11:33:40 +0000	4,2903472084	+0,0068578636
Mon, 08 Feb 2016 18:47:05 +0000	4,2834893448	-0,0498340304
Fri, 05 Feb 2016 21:07:37 +0000	4,3333233752	-0,0368983602
Tue, 02 Feb 2016 08:43:14 +0000	4,3702217354	-127,2870782646
Tue, 02 Feb 2016 08:43:13 +0000	131,6573000000	+127,3095704641
Fri, 29 Jan 2016 16:22:03 +0000	4,3477295359	-126,6319704641
Fri, 29 Jan 2016 16:22:02 +0000	130,9797000000	+126,7220952732
Sun, 24 Jan 2016 09:19:19 +0000	4,2576047268	0
Sat, 23 Jan 2016 16:45:12 +0000	4,2576047268	+0,0078271261
Fri, 22 Jan 2016 16:38:22 +0000	4,2497776007	+0,0158799708
Thu, 21 Jan 2016 10:25:26 +0000	4,2338976300	-0,003853814
Sun, 17 Jan 2016 20:34:18 +0000	4,2377514439	-0,0125207462
Sun, 10 Jan 2016 06:18:38 +0000	4,2502721901	+0,0111199628
Wed, 06 Jan 2016 20:00:05 +0000	4,2391522273	-123,4695477727
Wed, 06 Jan 2016 20:00:03 +0000	127,7087000000	+123,488836759
Wed, 06 Jan 2016 09:06:00 +0000	4,2198632411	-0,0161720773
Wed, 06 Jan 2016 01:28:31 +0000	4,2360353183	-0,008766514
Tue, 05 Jan 2016 13:09:09 +0000	4,2448018323	-0,0503485361
Tue, 05 Jan 2016 01:46:47 +0000	4,2951503685	+0,001736042
Mon, 04 Jan 2016 14:33:29 +0000	4,2934143265	-125,0499856735
Mon, 04 Jan 2016 14:33:28 +0000	129,3434000000	+124,9598973777
Tue, 29 Dec 2015 13:13:17 +0000	4,3835026223	+0,0027384983
Sat, 26 Dec 2015 09:19:14 +0000	4,3807641240	+0,0039865897
Sun, 20 Dec 2015 22:20:53 +0000	4,3767775344	+0,0070371108
Sat, 19 Dec 2015 00:18:32 +0000	4,3697404236	-127,2730595765
Sat, 19 Dec 2015 00:18:31 +0000	131,6428000000	+127,2390490872
Thu, 17 Dec 2015 18:13:09 +0000	4,4037509128	-0,0102536015
Sun, 13 Dec 2015 07:44:15 +0000	4,4140045144	-0,0337217022
Sat, 05 Dec 2015 06:57:55 +0000	4,4477262166	0
Sat, 05 Dec 2015 00:25:40 +0000	4,4477262166	+0,006124278
Fri, 04 Dec 2015 02:21:46 +0000	4,4416019385	+0,0984432052
Wed, 02 Dec 2015 21:50:55 +0000	4,3431587333	-126,4988412667
Wed, 02 Dec 2015 21:50:54 +0000	130,8420000000	+126,5216853217
Thu, 26 Nov 2015 05:17:34 +0000	4,3203146784	-125,8334853217
Thu, 26 Nov 2015 05:17:33 +0000	130,1538000000	+125,8095857001
Mon, 23 Nov 2015 08:11:04 +0000	4,3442142999	+0,0003020647
Sun, 22 Nov 2015 21:40:40 +0000	4,3439122353	-126,5207877647
Sun, 22 Nov 2015 21:40:39 +0000	130,8647000000	+126,5248507004
Sat, 21 Nov 2015 20:58:33 +0000	4,3398492996	-126,4024507004
Sat, 21 Nov 2015 20:58:32 +0000	130,7423000000	+126,3766988581
Tue, 17 Nov 2015 04:17:36 +0000	4,3656011419	-127,1524988581
Tue, 17 Nov 2015 04:17:35 +0000	131,5181000000	+127,1403897165
Mon, 16 Nov 2015 15:56:23 +0000	4,3777102835	-0,0051716126
Sun, 15 Nov 2015 15:09:07 +0000	4,3828818960	+0,0002356768
Fri, 13 Nov 2015 08:57:22 +0000	4,3826462192	-0,0122551948
Mon, 09 Nov 2015 21:43:43 +0000	4,3949014141	+0,0152592445
Thu, 05 Nov 2015 07:39:40 +0000	4,3796421696	-0,0328088694
Tue, 03 Nov 2015 03:52:50 +0000	4,4124510390	-0,0037044413
Fri, 30 Oct 2015 16:46:50 +0000	4,4161554803	+0,0037940649
Thu, 29 Oct 2015 23:32:54 +0000	4,4123614154	-0,0030505211
Tue, 27 Oct 2015 09:56:32 +0000	4,4154119365	-0,0129522671
Tue, 27 Oct 2015 03:14:04 +0000	4,4283642037	-128,9805357963
Tue, 27 Oct 2015 03:14:03 +0000	133,4089000000	+128,8820096063
Wed, 14 Oct 2015 22:29:51 +0000	4,5268903937	+0,0017858328
Wed, 14 Oct 2015 00:22:54 +0000	4,5251045608	-131,7981954392
Wed, 14 Oct 2015 00:22:53 +0000	136,3233000000	+131,7949225188
Tue, 13 Oct 2015 18:25:34 +0000	4,5283774812	-0,0058222134
Sun, 11 Oct 2015 02:17:50 +0000	4,5341996946	0
Sat, 10 Oct 2015 15:16:04 +0000	4,5341996946	0
Sat, 10 Oct 2015 11:02:12 +0000	4,5341996946	+0,0583150767
Wed, 07 Oct 2015 08:02:55 +0000	4,4758846179	-0,0223627431
Tue, 06 Oct 2015 15:29:00 +0000	4,4982473611	+0,0248954392
Tue, 06 Oct 2015 08:48:47 +0000	4,4733519219	-130,2908480781
Tue, 06 Oct 2015 08:48:46 +0000	134,7642000000	+130,3179044414
Wed, 30 Sep 2015 21:28:59 +0000	4,4462955587	-0,0350892916
Wed, 30 Sep 2015 09:24:28 +0000	4,4813848503	-130,5248151497
Wed, 30 Sep 2015 09:24:27 +0000	135,0062000000	+130,5388030671
Mon, 28 Sep 2015 08:13:51 +0000	4,4673969329	-0,012095864
Fri, 25 Sep 2015 20:55:42 +0000	4,4794927969	+0,024394211
Fri, 25 Sep 2015 03:42:15 +0000	4,4550985859	-0,0011053575
Thu, 24 Sep 2015 01:53:15 +0000	4,4562039434	+0,0292504813
Wed, 23 Sep 2015 06:15:36 +0000	4,4269534621	-0,0498970989
Tue, 22 Sep 2015 04:18:47 +0000	4,4768505610	-0,077418177
Thu, 17 Sep 2015 22:07:05 +0000	4,5542687380	-132,647631262
Thu, 17 Sep 2015 22:07:04 +0000	137,2019000000	+132,6986337184
Tue, 15 Sep 2015 23:00:39 +0000	4,5032662816	-0,0346046604
Fri, 11 Sep 2015 20:30:08 +0000	4,5378709420	-132,170029058
Fri, 11 Sep 2015 20:30:07 +0000	136,7079000000	+132,222807389
Wed, 09 Sep 2015 16:31:29 +0000	4,4850926110	-0,0106652061
Fri, 28 Aug 2015 15:51:03 +0000	4,4957578172	-0,0544944566
Wed, 26 Aug 2015 00:04:08 +0000	4,5502522738	+0,0150567616
Tue, 25 Aug 2015 20:10:31 +0000	4,5351955122	-132,0921044878
Tue, 25 Aug 2015 20:10:30 +0000	136,6273000000	+132,0057206333
Sat, 22 Aug 2015 05:27:52 +0000	4,6215793667	-134,6081206333
Sat, 22 Aug 2015 05:27:51 +0000	139,2297000000	+134,7246843989
Mon, 03 Aug 2015 18:50:29 +0000	4,5050156011	-0,0130618071
Sun, 02 Aug 2015 20:00:52 +0000	4,5180774082	-0,0108809666
Sun, 02 Aug 2015 16:23:02 +0000	4,5289583748	-131,9104416252
Sun, 02 Aug 2015 16:23:01 +0000	136,4394000000	+131,9364059085
Fri, 31 Jul 2015 02:20:34 +0000	4,5029940915	-131,1542059085
Fri, 31 Jul 2015 02:20:33 +0000	135,6572000000	+131,1162055102
Wed, 29 Jul 2015 01:52:09 +0000	4,5409944898	+0,0067748788
Tue, 28 Jul 2015 19:44:20 +0000	4,5342196110	+0,0243742946
Sun, 26 Jul 2015 05:41:50 +0000	4,5098453163	+0,0011053575
Fri, 24 Jul 2015 17:40:00 +0000	4,5087399588	-0,013493328
Thu, 23 Jul 2015 18:40:13 +0000	4,5222332869	-131,7145667131
Thu, 23 Jul 2015 18:40:12 +0000	136,2368000000	+131,7449358295
Thu, 16 Jul 2015 06:35:43 +0000	4,4918641705	-130,8300358295
Thu, 16 Jul 2015 06:35:42 +0000	135,3219000000	+130,775753814
Sun, 12 Jul 2015 09:00:32 +0000	4,5461461860	0
Sun, 12 Jul 2015 03:44:56 +0000	4,5461461860	+0,1052214034
Tue, 07 Jul 2015 12:25:44 +0000	4,4409247826	-0,0866361283
Thu, 02 Jul 2015 19:19:16 +0000	4,5275609108	-131,8697390892
Thu, 02 Jul 2015 19:19:15 +0000	136,3973000000	+131,7924337715
Wed, 24 Jun 2015 19:51:12 +0000	4,6048662285	-134,1213337715
Wed, 24 Jun 2015 19:51:11 +0000	138,7262000000	+134,1280256655
Tue, 23 Jun 2015 19:08:33 +0000	4,5981743345	-133,9264256655
Tue, 23 Jun 2015 19:08:32 +0000	138,5246000000	+133,890304043
Wed, 17 Jun 2015 12:01:21 +0000	4,6342959570	-134,978504043
Wed, 17 Jun 2015 12:01:20 +0000	139,6128000000	+134,9998112195
Sun, 14 Jun 2015 00:38:02 +0000	4,6129887805	-134,3579112195
Sun, 14 Jun 2015 00:38:01 +0000	138,9709000000	+134,3579112195
Sat, 13 Jun 2015 19:24:00 +0000	4,6129887805	0
Sat, 13 Jun 2015 00:52:24 +0000	4,6129887805	-0,0157770696
Fri, 05 Jun 2015 03:09:12 +0000	4,6287658501	-134,8174341499
Fri, 05 Jun 2015 03:09:11 +0000	139,4462000000	+134,9215734316
Mon, 01 Jun 2015 21:03:07 +0000	4,5246265684	+0,0469859922
Wed, 27 May 2015 17:22:59 +0000	4,4776405762	+0,0347507137
Sun, 24 May 2015 15:31:18 +0000	4,4428898626	-0,0666434309
Sat, 16 May 2015 16:28:45 +0000	4,5095332935	-131,3446667065
Sat, 16 May 2015 16:28:44 +0000	135,8542000000	+131,3912377747
Sun, 10 May 2015 00:31:00 +0000	4,4629622253	0
Sat, 09 May 2015 03:01:15 +0000	4,4629622253	-129,9882377747
Sat, 09 May 2015 03:01:14 +0000	134,4512000000	+129,9456599349
Thu, 07 May 2015 09:37:19 +0000	4,5055400651	+0,0392186151
Wed, 06 May 2015 11:11:38 +0000	4,4663214499	+0,2490705703
Mon, 13 Apr 2015 13:12:08 +0000	4,2172508796	-0,0055898559
Sun, 12 Apr 2015 09:57:30 +0000	4,2228407356	-122,9944592644
Sun, 12 Apr 2015 09:57:29 +0000	127,2173000000	+122,9876445529
Fri, 10 Apr 2015 20:11:25 +0000	4,2296554471	-123,1929445529
Fri, 10 Apr 2015 20:11:24 +0000	127,4226000000	+123,0777649738
Sun, 05 Apr 2015 15:17:19 +0000	4,3448350262	-126,5476649738
Sun, 05 Apr 2015 15:17:18 +0000	130,8925000000	+126,615234515
Wed, 01 Apr 2015 18:30:04 +0000	4,2772654850	-0,0294463254
Sat, 28 Mar 2015 20:20:12 +0000	4,3067118104	0
Sat, 28 Mar 2015 17:07:00 +0000	4,3067118104	-0,0403306114
Wed, 25 Mar 2015 13:47:32 +0000	4,3470424218	+0,0057923388
Tue, 24 Mar 2015 02:35:29 +0000	4,3412500830	+0,0293567019
Sat, 21 Mar 2015 06:01:42 +0000	4,3118933811	-0,0154351723
Wed, 18 Mar 2015 21:45:14 +0000	4,3273285534	+0,0701453894
Tue, 17 Mar 2015 04:55:32 +0000	4,2571831640	+0,0136592976
Mon, 16 Mar 2015 12:47:45 +0000	4,2435238664	+0,0215561309
Sun, 15 Mar 2015 20:35:48 +0000	4,2219677355	-0,0542255859
Fri, 13 Mar 2015 05:12:38 +0000	4,2761933214	-124,5484066786
Fri, 13 Mar 2015 05:12:37 +0000	128,8246000000	+124,5573424816
Thu, 12 Mar 2015 13:13:03 +0000	4,2672575184	-124,2881424816
Thu, 12 Mar 2015 13:13:02 +0000	128,5554000000	+124,1994018589
Tue, 10 Mar 2015 08:33:56 +0000	4,3559981411	+0,0068645024
Sat, 07 Mar 2015 12:02:48 +0000	4,3491336387	-126,6728663613
Sat, 07 Mar 2015 12:02:47 +0000	131,0220000000	+126,6728663613
Sat, 07 Mar 2015 06:14:14 +0000	4,3491336387	-0,0488282547
Thu, 05 Mar 2015 23:30:45 +0000	4,3979618934	-0,0481544181
Sun, 01 Mar 2015 12:40:58 +0000	4,4461163115	-129,4975836885
Sun, 01 Mar 2015 12:40:57 +0000	133,9437000000	+129,4975836885
Sun, 01 Mar 2015 07:05:48 +0000	4,4461163115	-0,0253037244
Mon, 23 Feb 2015 22:33:19 +0000	4,4714200358	+0,0110701719
Tue, 17 Feb 2015 03:00:45 +0000	4,4603498639	-0,0316039302
Sun, 15 Feb 2015 18:15:37 +0000	4,4919537941	-130,8326462059
Sun, 15 Feb 2015 18:15:36 +0000	135,3246000000	+130,8326462059
Sat, 14 Feb 2015 23:55:59 +0000	4,4919537941	+0,0321117971
Tue, 10 Feb 2015 06:44:49 +0000	4,4598419969	-0,0281915953
Mon, 19 Jan 2015 03:26:59 +0000	4,4880335922	-0,0250315342
Mon, 19 Jan 2015 00:17:33 +0000	4,5130651265	-0,2869780256
Sat, 03 Jan 2015 14:52:16 +0000	4,8000431521	-0,0837349798
Thu, 25 Dec 2014 15:02:20 +0000	4,8837781318	+0,0368684857
Thu, 18 Dec 2014 21:49:58 +0000	4,8469096462	-0,0604560844
Sun, 14 Dec 2014 22:08:25 +0000	4,9073657306	-0,0250879639
Mon, 08 Dec 2014 21:11:38 +0000	4,9324536945	-0,022767709
Sun, 07 Dec 2014 13:59:29 +0000	4,9552214034	0
Sun, 07 Dec 2014 01:16:28 +0000	4,9552214034	+0,0296820023
Fri, 05 Dec 2014 02:20:27 +0000	4,9255394012	-143,4612605988
Fri, 05 Dec 2014 02:20:26 +0000	148,3868000000	+143,4915002589
Tue, 02 Dec 2014 00:29:16 +0000	4,8952997411	-142,5805002589
Tue, 02 Dec 2014 00:29:15 +0000	147,4758000000	+142,6316753236
Sun, 23 Nov 2014 04:52:35 +0000	4,8441246764	-141,0899753236
Sun, 23 Nov 2014 04:52:34 +0000	145,9341000000	+141,1140243179
Mon, 17 Nov 2014 23:15:43 +0000	4,8200756821	-0,0140841798
Sun, 16 Nov 2014 01:50:07 +0000	4,8341598619	+0,0529210649
Thu, 13 Nov 2014 12:52:57 +0000	4,7812387971	-139,258361203
Thu, 13 Nov 2014 12:52:56 +0000	144,0396000000	+139,2586466707
Thu, 13 Nov 2014 09:15:18 +0000	4,7809533294	-139,2500466707
Thu, 13 Nov 2014 09:15:17 +0000	144,0310000000	+139,2577841731
Wed, 12 Nov 2014 06:14:38 +0000	4,7732158269	+0,0385978889
Mon, 10 Nov 2014 15:32:21 +0000	4,7346179380	-137,900482062
Mon, 10 Nov 2014 15:32:20 +0000	142,6351000000	+138,0675470557
Wed, 29 Oct 2014 10:21:59 +0000	4,5675529443	+0,0159695944
Mon, 27 Oct 2014 06:16:56 +0000	4,5515833499	-132,5694166501
Mon, 27 Oct 2014 06:16:55 +0000	137,1210000000	+132,5728854146
Sun, 26 Oct 2014 17:11:57 +0000	4,5481145854	+0,0431919272
Tue, 21 Oct 2014 16:20:58 +0000	4,5049226582	-0,0553342628
Sat, 04 Oct 2014 16:55:12 +0000	4,5602569209	-0,0368386112
Wed, 01 Oct 2014 01:22:09 +0000	4,5970955321	-0,0537044413
Mon, 22 Sep 2014 09:06:27 +0000	4,6507999734	+0,0096328753
Fri, 19 Sep 2014 14:18:04 +0000	4,6411670982	+0,0356436301
Mon, 15 Sep 2014 18:45:15 +0000	4,6055234681	-134,1404765319
Mon, 15 Sep 2014 18:45:14 +0000	138,7460000000	+134,1280553675
Sat, 13 Sep 2014 08:03:59 +0000	4,6179446325	+0,0323707125
Wed, 03 Sep 2014 00:41:10 +0000	4,5855739200	+0,01652725
Fri, 22 Aug 2014 23:28:25 +0000	4,5690466700	-133,07805333
Fri, 22 Aug 2014 23:28:24 +0000	137,6471000000	+133,08982389
Wed, 20 Aug 2014 16:07:00 +0000	4,5572761100	+0,00293766
Mon, 18 Aug 2014 11:22:33 +0000	4,5543384500	-132,64966155
Mon, 18 Aug 2014 11:22:31 +0000	137,2040000000	+132,65556343
Fri, 15 Aug 2014 05:28:24 +0000	4,5484365700	-132,47776343
Fri, 15 Aug 2014 05:28:21 +0000	137,0262000000	+132,48131186
Wed, 13 Aug 2014 20:09:30 +0000	4,5448881400	+0,00214765
Sun, 10 Aug 2014 15:28:30 +0000	4,5427404900	-132,31185951
Sun, 10 Aug 2014 15:28:28 +0000	136,8546000000	+132,30222
Tue, 05 Aug 2014 19:17:48 +0000	4,5523800000	-0,01558123
Mon, 04 Aug 2014 19:27:22 +0000	4,5679612300	-133,04643877
Mon, 04 Aug 2014 19:27:21 +0000	137,6144000000	+133,06521325
Fri, 18 Jul 2014 10:10:51 +0000	4,5491867500	-132,49961325
Fri, 18 Jul 2014 10:10:50 +0000	137,0488000000	+132,45859553
Thu, 10 Jul 2014 09:24:49 +0000	4,5902044700	-133,69429553
Thu, 10 Jul 2014 09:24:48 +0000	138,2845000000	+133,67381488
Tue, 01 Jul 2014 15:19:33 +0000	4,6106851200	+0,00940715
Wed, 25 Jun 2014 03:37:53 +0000	4,6012779700	-0,00304388
Tue, 24 Jun 2014 22:16:04 +0000	4,6043218500	+0,01914625
Sat, 14 Jun 2014 22:47:53 +0000	4,5851756000	-133,5478244
Sat, 14 Jun 2014 22:47:51 +0000	138,1330000000	+133,48751437
Mon, 09 Jun 2014 03:36:00 +0000	4,6454856300	-135,30441437
Mon, 09 Jun 2014 03:35:59 +0000	139,9499000000	+135,31800396
Fri, 06 Jun 2014 12:22:15 +0000	4,6318960400	+0,01775875
Sun, 25 May 2014 11:56:07 +0000	4,6141372900	0
Fri, 23 May 2014 20:13:15 +0000	4,6141372900	-0,0015402
Sun, 18 May 2014 08:46:13 +0000	4,6156774900	0
Sat, 17 May 2014 06:29:24 +0000	4,6156774900	-0,04922326
Mon, 12 May 2014 23:14:14 +0000	4,6649007500	-135,86989925
Mon, 12 May 2014 23:14:13 +0000	140,5348000000	+135,82733469
Sun, 04 May 2014 21:05:33 +0000	4,7074653100	-137,10963469
Sun, 04 May 2014 21:05:32 +0000	141,8171000000	+137,11997791
Thu, 24 Apr 2014 18:38:54 +0000	4,6971220900	+0,0153024
Wed, 16 Apr 2014 01:35:59 +0000	4,6818196900	-136,36268031
Wed, 16 Apr 2014 01:35:58 +0000	141,0445000000	+136,38082079
Mon, 14 Apr 2014 01:46:41 +0000	4,6636792100	-135,83432079
Mon, 14 Apr 2014 01:46:40 +0000	140,4980000000	+135,81552971
Sun, 13 Apr 2014 07:33:58 +0000	4,6824702900	-0,0573259
Wed, 02 Apr 2014 21:29:25 +0000	4,7397961900	+0,04749386
Sun, 30 Mar 2014 10:59:08 +0000	4,6923023300	-136,66799767
Sun, 30 Mar 2014 10:59:07 +0000	141,3603000000	+136,66930219
Tue, 25 Mar 2014 09:13:23 +0000	4,6909978100	+0,0098254
Thu, 20 Mar 2014 13:11:03 +0000	4,6811724100	-0,04716856
Thu, 06 Mar 2014 14:33:59 +0000	4,7283409700	+0,05644294
Wed, 05 Mar 2014 10:18:58 +0000	4,6718980300	+0,00967935
Tue, 04 Mar 2014 20:41:34 +0000	4,6622186800	-135,79178132
Tue, 04 Mar 2014 20:41:33 +0000	140,4540000000	+135,82272801
Tue, 04 Mar 2014 03:23:41 +0000	4,6312719900	+0,01015402
Thu, 27 Feb 2014 12:37:53 +0000	4,6211179700	-134,59468203
Thu, 27 Feb 2014 12:37:52 +0000	139,2158000000	+134,5553074
Tue, 25 Feb 2014 21:17:17 +0000	4,6604926000	-0,01327093
Wed, 19 Feb 2014 04:01:24 +0000	4,6737635300	+0,04149572
Sun, 16 Feb 2014 20:54:30 +0000	4,6322678100	+0,00593175
Mon, 10 Feb 2014 17:57:40 +0000	4,6263360600	+0,01712807
Fri, 31 Jan 2014 06:36:17 +0000	4,6092079900	-0,11378876
Wed, 15 Jan 2014 02:37:54 +0000	4,7229967500	-0,00105224
Sun, 05 Jan 2014 16:11:44 +0000	4,7240489900	-137,59265101
Sun, 05 Jan 2014 16:11:43 +0000	142,3167000000	+137,52352135
Sat, 28 Dec 2013 20:18:15 +0000	4,7931786500	-139,60612135
Sat, 28 Dec 2013 20:18:14 +0000	144,3993000000	+139,61336094
Fri, 27 Dec 2013 07:27:48 +0000	4,7859390600	+0,06351989
Sun, 22 Dec 2013 16:55:12 +0000	4,7224191700	0
Sat, 21 Dec 2013 19:36:46 +0000	4,7224191700	+0,00785368
Wed, 18 Dec 2013 17:34:22 +0000	4,7145654900	-137,31643451
Wed, 18 Dec 2013 17:34:21 +0000	142,0310000000	+137,32295379
Sun, 15 Dec 2013 01:19:14 +0000	4,7080462100	-0,00242315
Tue, 10 Dec 2013 01:01:28 +0000	4,7104693600	-137,19713064
Tue, 10 Dec 2013 01:01:27 +0000	141,9076000000	+137,22941504
Sat, 07 Dec 2013 03:17:56 +0000	4,6781849600	-136,25681504
Sat, 07 Dec 2013 03:17:54 +0000	140,9350000000	+136,31118668
Tue, 03 Dec 2013 14:02:50 +0000	4,6238133200	-0,00189205
Tue, 03 Dec 2013 01:16:58 +0000	4,6257053700	-134,72829463
Tue, 03 Dec 2013 01:16:56 +0000	139,3540000000	+134,9130761
Mon, 04 Nov 2013 02:43:37 +0000	4,4409239000	-0,00963635
Sun, 03 Nov 2013 18:26:16 +0000	4,4505602500	+0,00683349
Sat, 19 Oct 2013 03:26:45 +0000	4,4437267600	+0,02417182
Tue, 01 Oct 2013 02:30:27 +0000	4,4195549400	0
Sun, 29 Sep 2013 23:37:40 +0000	4,4195549400	+0,02604057
Thu, 12 Sep 2013 10:05:11 +0000	4,3935143700	-0,00242928
Tue, 10 Sep 2013 18:41:56 +0000	4,3959436500	+0,02359047
Thu, 05 Sep 2013 16:23:13 +0000	4,3723531800	+0,02103674
Tue, 03 Sep 2013 09:25:17 +0000	4,3513164400	-0,03165179
Sat, 24 Aug 2013 05:56:36 +0000	4,3829682300	-0,00173079
Fri, 23 Aug 2013 18:12:22 +0000	4,3846990200	+0,02065098
Thu, 22 Aug 2013 14:37:38 +0000	4,3640480400	+0,09846669
Mon, 12 Aug 2013 03:02:41 +0000	4,2655813500	0
Sun, 11 Aug 2013 16:47:18 +0000	4,2655813500	-0,09068595
Mon, 05 Aug 2013 07:13:13 +0000	4,3562673000	-0,01276727
Fri, 02 Aug 2013 19:32:16 +0000	4,3690345700	+0,04899858
Thu, 04 Jul 2013 04:02:21 +0000	4,3200359900	+0,03410918
Sat, 29 Jun 2013 05:34:16 +0000	4,2859268100	-0,00073458
Fri, 28 Jun 2013 21:43:12 +0000	4,2866613900	+0,03749326
Wed, 26 Jun 2013 08:14:37 +0000	4,2491681300	-0,01571893
Sun, 23 Jun 2013 16:02:52 +0000	4,2648870600	-0,11717882
Wed, 15 May 2013 18:08:47 +0000	4,3820658800	+0,07699291
Thu, 25 Apr 2013 18:31:30 +0000	4,3050729700	+0,05517109
Fri, 19 Apr 2013 02:22:14 +0000	4,2499018800	-0,04341299
Sun, 14 Apr 2013 09:35:30 +0000	4,2933148700	+0,07452214
Sun, 07 Apr 2013 16:24:24 +0000	4,2187927300	+0,08258962
Sat, 16 Mar 2013 01:32:23 +0000	4,1362031100	+0,01165888
Thu, 14 Mar 2013 10:17:40 +0000	4,1245442300	-0,01064788
Sat, 09 Mar 2013 18:06:10 +0000	4,1351921100	+0,01656848
Tue, 19 Feb 2013 07:27:32 +0000	4,1186236300	0
Mon, 18 Feb 2013 15:56:15 +0000	4,1186236300	0
Fri, 15 Feb 2013 15:56:01 +0000	4,1186236300	-0,0450263
Thu, 14 Feb 2013 04:56:27 +0000	4,1636499300	+0,0131663
Wed, 13 Feb 2013 11:10:14 +0000	4,1504836300	-0,03013725
Tue, 12 Feb 2013 10:14:43 +0000	4,1806208800	+0,03704499
Mon, 11 Feb 2013 22:28:35 +0000	4,1435758900	0
Mon, 11 Feb 2013 15:21:18 +0000	4,1435758900	+0,18410799
Tue, 22 Jan 2013 18:29:54 +0000	3,9594679000	-0,0216234
Sun, 20 Jan 2013 16:16:36 +0000	3,9810913000	0
Sat, 19 Jan 2013 14:25:20 +0000	3,9810913000	0
Sat, 19 Jan 2013 06:15:05 +0000	3,9810913000	+0,08534624
Wed, 16 Jan 2013 12:58:26 +0000	3,8957450600	+0,00915711
Wed, 16 Jan 2013 08:38:38 +0000	3,8865879500	-0,04151837
Mon, 14 Jan 2013 02:31:03 +0000	3,9281063200	+0,22530321
Mon, 24 Dec 2012 16:52:50 +0000	3,7028031100	+0,27802008
Thu, 08 Nov 2012 01:11:05 +0000	3,4247830300	+0,00056478
Wed, 24 Oct 2012 12:10:37 +0000	3,4242182500	+0,09860954
Sun, 09 Sep 2012 13:19:41 +0000	3,3256087100	+0,06074555
Fri, 31 Aug 2012 03:59:26 +0000	3,2648631600	-0,00566026
Sun, 26 Aug 2012 17:54:26 +0000	3,2705234200	0
Sat, 25 Aug 2012 09:57:28 +0000	3,2705234200	-0,04963248
Fri, 25 May 2012 20:18:11 +0000	3,3201559000	-0,02261314
Sun, 20 May 2012 06:58:17 +0000	3,3427690400	-0,06048273
Wed, 16 May 2012 16:30:52 +0000	3,4032517700	-0,02227164
Fri, 11 May 2012 07:26:28 +0000	3,4255234100	0

Обратите внимание, что информация об обменного курса EUR в JPY обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:45:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Японская иена

Примечание: График курса обмена валют Евро/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Японская иена в течение 2180 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.