Обменный курс на сегодня для EUR/KRW является EUR за KRW, это означает, что с 100 Евро можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или KRW.

EUR в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 07:29:23 +0000	1 290,1043000000	+1 207,6390998926
Wed, 01 Nov 2017 19:21:28 +0000	82,4652001074	-1,4124474327
Thu, 26 Oct 2017 22:49:46 +0000	83,8776475400	-0,8372425958
Wed, 25 Oct 2017 06:30:04 +0000	84,7148901359	+0,1214321322
Tue, 24 Oct 2017 10:30:15 +0000	84,5934580037	-1 239,0065419963
Tue, 24 Oct 2017 10:30:14 +0000	1 323,6000000000	+1 238,1948640599
Thu, 19 Oct 2017 13:19:52 +0000	85,4051359401	+0,4921196937
Tue, 17 Oct 2017 23:24:10 +0000	84,9130162463	+0,089476308
Tue, 17 Oct 2017 16:57:49 +0000	84,8235399384	-1 242,3764600616
Tue, 17 Oct 2017 16:57:48 +0000	1 327,2000000000	+1 241,4944793118
Mon, 09 Oct 2017 06:59:34 +0000	85,7055206882	-1 255,2944793118
Mon, 09 Oct 2017 06:59:33 +0000	1 341,0000000000	+1 255,3008704767
Sun, 08 Oct 2017 10:13:26 +0000	85,6991295233	0
Sat, 07 Oct 2017 02:38:17 +0000	85,6991295233	-1 255,2008704767
Sat, 07 Oct 2017 02:38:16 +0000	1 340,9000000000	+1 255,143349993
Wed, 04 Oct 2017 03:22:13 +0000	85,7566500070	-1 256,043349993
Wed, 04 Oct 2017 03:22:12 +0000	1 341,8000000000	+1 255,474536321
Sat, 30 Sep 2017 09:25:27 +0000	86,3254636790	-1 264,374536321
Sat, 30 Sep 2017 09:25:26 +0000	1 350,7000000000	+1 264,3489716616
Fri, 29 Sep 2017 19:56:43 +0000	86,3510283384	+0,1661702862
Fri, 29 Sep 2017 10:59:57 +0000	86,1848580522	+0,6391164854
Tue, 26 Sep 2017 23:07:11 +0000	85,5457415669	-0,089476308
Tue, 26 Sep 2017 17:18:20 +0000	85,6352178748	-0,7605486176
Sun, 24 Sep 2017 01:01:50 +0000	86,3957664924	+0,0191734946
Fri, 22 Sep 2017 19:09:09 +0000	86,3765929978	+0,0063911649
Fri, 22 Sep 2017 00:31:51 +0000	86,3702018330	+0,0319558243
Wed, 20 Sep 2017 16:17:16 +0000	86,3382460087	-0,2428642644
Tue, 19 Sep 2017 23:24:38 +0000	86,5811102732	-1 268,1188897268
Tue, 19 Sep 2017 23:24:37 +0000	1 354,7000000000	+1 268,329798167
Tue, 19 Sep 2017 03:23:31 +0000	86,3702018330	+0,5049020234
Mon, 18 Sep 2017 05:52:00 +0000	85,8652998095	-0,429326499
Tue, 12 Sep 2017 21:34:36 +0000	86,2946263086	-0,071101709
Tue, 12 Sep 2017 01:53:41 +0000	86,3657280176	-0,7029897869
Sat, 09 Sep 2017 03:34:06 +0000	87,0687178045	-0,0307159383
Fri, 08 Sep 2017 17:00:41 +0000	87,0994337428	+0,4285723416
Fri, 08 Sep 2017 00:48:39 +0000	86,6708614012	+1,5856735649
Sun, 03 Sep 2017 05:24:45 +0000	85,0851878363	+6,3911650017
Sat, 02 Sep 2017 09:37:27 +0000	85,0851814452	-1 246,2086185548
Sat, 02 Sep 2017 09:37:26 +0000	1 331,2938000000	+1 246,1444384774
Thu, 24 Aug 2017 15:47:42 +0000	85,1493615226	-0,4719044393
Sat, 19 Aug 2017 04:30:09 +0000	85,6212659619	+0,3319123643
Tue, 15 Aug 2017 09:24:58 +0000	85,2893535976	-0,7176639014
Mon, 14 Aug 2017 09:44:30 +0000	86,0070174990	-0,3312604655
Sun, 13 Aug 2017 05:28:07 +0000	86,3382779645	+0,2364667084
Fri, 11 Aug 2017 10:28:11 +0000	86,1018112561	+1,1676338629
Sat, 05 Aug 2017 00:13:45 +0000	84,9341773932	+1,586996536
Wed, 26 Jul 2017 06:49:09 +0000	83,3471808572	-0,0258139148
Sun, 23 Jul 2017 02:54:02 +0000	83,3729947720	0
Sat, 22 Jul 2017 01:00:00 +0000	83,3729947720	-1 221,130905228
Sat, 22 Jul 2017 00:59:59 +0000	1 304,5039000000	+1 221,2929340393
Fri, 21 Jul 2017 08:45:58 +0000	83,2109659607	+0,3785167385
Thu, 20 Jul 2017 09:48:38 +0000	82,8324492222	-0,6481024632
Tue, 04 Jul 2017 04:38:37 +0000	83,4805516854	-0,0935155241
Mon, 03 Jul 2017 11:14:10 +0000	83,5740672095	-0,0181381259
Sun, 02 Jul 2017 00:47:00 +0000	83,5922053353	+0,1797898585
Fri, 30 Jun 2017 12:51:52 +0000	83,4124154768	-0,1414620429
Thu, 29 Jun 2017 14:56:48 +0000	83,5538775197	+2,3754425882
Mon, 26 Jun 2017 11:12:11 +0000	81,1784349316	+0,0911124462
Tue, 20 Jun 2017 01:08:49 +0000	81,0873224854	+0,0112548413
Sun, 18 Jun 2017 15:39:04 +0000	81,0760676441	+0,7976237649
Wed, 14 Jun 2017 23:49:41 +0000	80,2784438792	-1 175,8062561208
Wed, 14 Jun 2017 23:49:40 +0000	1 256,0847000000	+1 175,4393904759
Wed, 14 Jun 2017 06:47:59 +0000	80,6453095241	+0,1260849002
Sat, 10 Jun 2017 18:31:48 +0000	80,5192246239	0
Sat, 10 Jun 2017 09:43:32 +0000	80,5192246239	-1 179,3328753761
Sat, 10 Jun 2017 09:43:31 +0000	1 259,8521000000	+1 179,3721490841
Fri, 09 Jun 2017 16:34:31 +0000	80,4799509159	-0,1663492388
Sat, 03 Jun 2017 22:05:42 +0000	80,6463001547	-0,0737732159
Fri, 02 Jun 2017 12:47:39 +0000	80,7200733706	+0,5371901883
Tue, 30 May 2017 11:19:02 +0000	80,1828831823	-0,0026587246
Mon, 29 May 2017 16:51:56 +0000	80,1855419069	+0,2129280483
Sun, 28 May 2017 15:40:23 +0000	79,9726138586	0
Sat, 27 May 2017 03:00:42 +0000	79,9726138586	+0,017677962
Fri, 26 May 2017 13:48:03 +0000	79,9549358966	-0,3029284317
Wed, 24 May 2017 13:43:01 +0000	80,2578643284	-0,0985006327
Wed, 24 May 2017 10:13:21 +0000	80,3563649611	-0,2106527936
Tue, 23 May 2017 12:15:23 +0000	80,5670177547	+0,6988419209
Mon, 22 May 2017 03:14:03 +0000	79,8681758337	-0,1829407028
Fri, 19 May 2017 22:52:14 +0000	80,0511165365	+1,5482980328
Sun, 14 May 2017 15:41:31 +0000	78,5028185037	-1 149,7993814963
Sun, 14 May 2017 15:41:30 +0000	1 228,3022000000	+1 148,4378396917
Fri, 05 May 2017 20:01:18 +0000	79,8643603083	-1 169,7413396917
Fri, 05 May 2017 20:01:17 +0000	1 249,6057000000	+1 170,7419212877
Thu, 04 May 2017 06:00:24 +0000	78,8637787123	-0,1968031393
Fri, 28 Apr 2017 06:17:29 +0000	79,0605818516	+0,2940127568
Thu, 27 Apr 2017 03:17:10 +0000	78,7665690949	-1 153,6624309051
Thu, 27 Apr 2017 03:17:09 +0000	1 232,4290000000	+1 153,4515672031
Wed, 26 Apr 2017 22:34:18 +0000	78,9774327969	+0,8429115591
Thu, 20 Apr 2017 13:11:32 +0000	78,1345212378	-0,0172433628
Wed, 19 Apr 2017 06:02:36 +0000	78,1517646006	+0,2289826544
Tue, 18 Apr 2017 10:35:44 +0000	77,9227819462	+0,6555162144
Thu, 13 Apr 2017 02:51:55 +0000	77,2672657319	+0,2425447062
Sun, 09 Apr 2017 11:36:23 +0000	77,0247210257	-1 128,1502789743
Sun, 09 Apr 2017 11:36:22 +0000	1 205,1750000000	+1 128,2294846804
Thu, 06 Apr 2017 18:37:08 +0000	76,9455153196	-0,173334782
Thu, 06 Apr 2017 10:21:43 +0000	77,1188501016	+0,209738857
Wed, 05 Apr 2017 08:36:39 +0000	76,9091112446	+0,4944269042
Fri, 31 Mar 2017 08:00:58 +0000	76,4146843404	-0,7807574809
Sun, 26 Mar 2017 13:08:34 +0000	77,1954418212	0
Sun, 26 Mar 2017 02:21:54 +0000	77,1954418212	-0,4271407207
Wed, 22 Mar 2017 00:13:34 +0000	77,6225825419	-1 136,9069174581
Wed, 22 Mar 2017 00:13:33 +0000	1 214,5295000000	+1 137,4116533113
Mon, 20 Mar 2017 05:41:48 +0000	77,1178466887	-0,5166170286
Sat, 18 Mar 2017 21:37:04 +0000	77,6344637174	+0,2440466299
Thu, 16 Mar 2017 10:35:38 +0000	77,3904170874	-0,7351756931
Tue, 14 Mar 2017 12:10:56 +0000	78,1255927805	+0,3844733041
Wed, 08 Mar 2017 13:05:11 +0000	77,7411194764	+0,0628379328
Tue, 07 Mar 2017 15:02:20 +0000	77,6782815436	-1 137,7227184564
Tue, 07 Mar 2017 15:02:19 +0000	1 215,4010000000	+1 138,132411297
Thu, 02 Mar 2017 23:54:07 +0000	77,2685887030	-1 131,722111297
Thu, 02 Mar 2017 23:54:06 +0000	1 208,9907000000	+1 131,9433862066
Thu, 02 Mar 2017 14:49:08 +0000	77,0473137934	+0,2239080695
Thu, 02 Mar 2017 02:33:37 +0000	76,8234057239	-0,2954507689
Wed, 01 Mar 2017 11:33:23 +0000	77,1188564928	+0,6442741554
Tue, 28 Feb 2017 14:30:46 +0000	76,4745823374	-1 120,0926176626
Tue, 28 Feb 2017 14:30:45 +0000	1 196,5672000000	+1 119,8796576585
Mon, 27 Feb 2017 09:26:54 +0000	76,6875423415	-1 123,2117576585
Mon, 27 Feb 2017 09:26:53 +0000	1 199,8993000000	+1 123,5686147393
Sun, 26 Feb 2017 19:10:29 +0000	76,3306852607	-1 117,9850147393
Sun, 26 Feb 2017 19:10:28 +0000	1 194,3157000000	+1 117,9850275216
Sun, 26 Feb 2017 08:55:30 +0000	76,3306724784	-0,4399997444
Wed, 22 Feb 2017 08:37:49 +0000	76,7706722227	-0,0991141846
Wed, 15 Feb 2017 20:56:33 +0000	76,8697864073	-1 125,8810135927
Wed, 15 Feb 2017 20:56:32 +0000	1 202,7508000000	+1 124,4621749952
Mon, 13 Feb 2017 10:08:31 +0000	78,2886250048	-1 146,6621749952
Mon, 13 Feb 2017 10:08:30 +0000	1 224,9508000000	+1 146,8924486649
Fri, 10 Feb 2017 09:12:00 +0000	78,0583513351	-0,4102872189
Sun, 05 Feb 2017 04:00:54 +0000	78,4686385541	-0,3437807575
Fri, 03 Feb 2017 03:15:13 +0000	78,8124193115	-0,6760510271
Tue, 31 Jan 2017 17:56:35 +0000	79,4884703386	-0,8414863293
Mon, 30 Jan 2017 11:41:42 +0000	80,3299566679	-0,274947912
Sun, 29 Jan 2017 18:48:55 +0000	80,6049045799	0
Sun, 29 Jan 2017 02:49:08 +0000	80,6049045799	+0,6815985582
Thu, 26 Jan 2017 19:36:43 +0000	79,9233060218	-0,1912683906
Wed, 25 Jan 2017 09:47:58 +0000	80,1145744123	+0,0890353176
Mon, 23 Jan 2017 02:26:59 +0000	80,0255390948	-0,3560773587
Sat, 21 Jan 2017 20:32:48 +0000	80,3816164534	+0,4482251735
Sun, 15 Jan 2017 07:27:44 +0000	79,9333912799	-1,1810425268
Tue, 10 Jan 2017 13:54:26 +0000	81,1144338067	-0,0351705802
Tue, 10 Jan 2017 04:48:23 +0000	81,1496043869	-1 188,5657956131
Tue, 10 Jan 2017 04:48:22 +0000	1 269,7154000000	+1 188,4843913464
Mon, 09 Jan 2017 20:51:41 +0000	81,2310086536	+0,9617872253
Wed, 04 Jan 2017 16:56:17 +0000	80,2692214283	-1 175,6711785717
Wed, 04 Jan 2017 16:56:16 +0000	1 255,9404000000	+1 174,8327152634
Sun, 01 Jan 2017 20:41:55 +0000	81,1076847366	+0,0850088837
Fri, 30 Dec 2016 11:19:15 +0000	81,0226758529	+0,6784413227
Wed, 28 Dec 2016 13:33:38 +0000	80,3442345302	+0,1300857694
Sun, 25 Dec 2016 08:02:00 +0000	80,2141487608	0
Sat, 24 Dec 2016 22:17:11 +0000	80,2141487608	-1 174,8645512392
Sat, 24 Dec 2016 22:17:10 +0000	1 255,0787000000	+1 174,8645512392
Fri, 23 Dec 2016 23:05:23 +0000	80,2141487608	-0,334341007
Thu, 22 Dec 2016 15:32:12 +0000	80,5484897677	-1 179,7615102323
Thu, 22 Dec 2016 15:32:11 +0000	1 260,3100000000	+1 181,1885486943
Sun, 18 Dec 2016 21:05:28 +0000	79,1214513057	+0,0183042961
Fri, 09 Dec 2016 04:19:49 +0000	79,1031470096	+0,2070162208
Thu, 08 Dec 2016 23:02:12 +0000	78,8961307888	-1,3863523066
Mon, 05 Dec 2016 23:21:28 +0000	80,2824830954	+0,7111832603
Mon, 05 Dec 2016 06:59:26 +0000	79,5712998351	-1 165,4490001649
Mon, 05 Dec 2016 06:59:25 +0000	1 245,0203000000	+1 165,5240516138
Tue, 29 Nov 2016 21:04:37 +0000	79,4962483862	-1 164,3497516138
Tue, 29 Nov 2016 21:04:36 +0000	1 243,8460000000	+1 164,2718305319
Sun, 27 Nov 2016 13:43:21 +0000	79,5741694681	0
Sun, 27 Nov 2016 06:46:54 +0000	79,5741694681	-1,2593534698
Mon, 14 Nov 2016 13:26:36 +0000	80,8335229379	-0,0247465903
Sun, 13 Nov 2016 08:08:19 +0000	80,8582695282	-1 184,2987304718
Sun, 13 Nov 2016 08:08:18 +0000	1 265,1570000000	+1 184,2987304718
Sat, 12 Nov 2016 01:00:15 +0000	80,8582695282	-1 184,2987304718
Sat, 12 Nov 2016 01:00:14 +0000	1 265,1570000000	+1 184,0076832155
Fri, 11 Nov 2016 07:34:16 +0000	81,1493167845	-1,1368795777
Wed, 09 Nov 2016 07:42:42 +0000	82,2861963621	+2,1505950174
Tue, 08 Nov 2016 06:50:43 +0000	80,1356013447	-1 173,7140986553
Tue, 08 Nov 2016 06:50:42 +0000	1 253,8497000000	+1 174,8587818453
Wed, 26 Oct 2016 06:45:39 +0000	78,9909181547	+0,2514603812
Tue, 25 Oct 2016 17:40:16 +0000	78,7394577736	-1 153,2653422264
Tue, 25 Oct 2016 17:40:15 +0000	1 232,0048000000	+1 153,1550946327
Tue, 25 Oct 2016 11:02:25 +0000	78,8497053673	-0,6082088121
Mon, 10 Oct 2016 03:50:43 +0000	79,4579141794	+0,2319992842
Fri, 07 Oct 2016 03:48:32 +0000	79,2259148952	-1 160,3902851048
Fri, 07 Oct 2016 03:48:31 +0000	1 239,6162000000	+1 160,8902275843
Tue, 27 Sep 2016 18:11:03 +0000	78,7259724157	-0,7438485038
Mon, 26 Sep 2016 06:33:30 +0000	79,4698209196	-0,6664898444
Mon, 19 Sep 2016 00:20:37 +0000	80,1363107640	-0,581723825
Wed, 14 Sep 2016 02:21:40 +0000	80,7180345890	-1 182,244765411
Wed, 14 Sep 2016 02:21:39 +0000	1 262,9628000000	+1 183,6113945828
Sat, 10 Sep 2016 15:28:01 +0000	79,3514054172	-0,1322843301
Fri, 09 Sep 2016 18:41:17 +0000	79,4836897473	+0,1078956451
Fri, 09 Sep 2016 08:33:31 +0000	79,3757941022	+0,499380057
Mon, 05 Sep 2016 09:27:06 +0000	78,8764140452	-1,5713957026
Fri, 26 Aug 2016 11:56:52 +0000	80,4478097478	+1,9785576419
Mon, 15 Aug 2016 10:52:20 +0000	78,4692521059	-0,2661408868
Sat, 13 Aug 2016 03:12:35 +0000	78,7353929927	-1 153,2058070073
Sat, 13 Aug 2016 03:12:34 +0000	1 231,9412000000	+1 153,6422980021
Wed, 10 Aug 2016 01:07:44 +0000	78,2989019979	-0,7473252975
Sat, 06 Aug 2016 11:00:10 +0000	79,0462272954	-0,3810540309
Sat, 30 Jul 2016 12:14:48 +0000	79,4272813263	-0,2864200529
Sat, 23 Jul 2016 13:24:59 +0000	79,7137013792	-0,6599900298
Tue, 19 Jul 2016 16:06:26 +0000	80,3736914090	-0,05985965
Mon, 18 Jul 2016 14:34:06 +0000	80,4335510590	-0,2626832667
Fri, 15 Jul 2016 08:45:29 +0000	80,6962343257	-1,3543964823
Wed, 06 Jul 2016 23:39:58 +0000	82,0506308080	-0,8663735252
Wed, 22 Jun 2016 13:00:59 +0000	82,9170043332	-1 214,4521956668
Wed, 22 Jun 2016 13:00:58 +0000	1 297,3692000000	+1 214,2114724426
Tue, 21 Jun 2016 14:39:22 +0000	83,1577275574	-1 217,9779724426
Tue, 21 Jun 2016 14:39:21 +0000	1 301,1357000000	+1 216,7782996702
Sun, 19 Jun 2016 05:02:28 +0000	84,3574003298	-1 235,5490996702
Sun, 19 Jun 2016 05:02:27 +0000	1 319,9065000000	+1 235,6798309473
Tue, 14 Jun 2016 23:35:08 +0000	84,2266690527	-0,0584280291
Sun, 12 Jun 2016 01:09:28 +0000	84,2850970818	-0,0328633697
Thu, 09 Jun 2016 02:47:56 +0000	84,3179604515	+0,2940766684
Wed, 08 Jun 2016 20:44:03 +0000	84,0238837831	-0,4894673603
Fri, 03 Jun 2016 20:21:49 +0000	84,5133511434	-1 237,8332488566
Fri, 03 Jun 2016 20:21:48 +0000	1 322,3466000000	+1 237,2618339805
Mon, 16 May 2016 02:47:09 +0000	85,0847660195	+0,0362698605
Sun, 15 May 2016 16:56:18 +0000	85,0484961589	+0,0074776629
Thu, 12 May 2016 19:35:32 +0000	85,0410184960	-0,1292421357
Wed, 11 May 2016 23:18:21 +0000	85,1702606317	-1 247,4547393683
Wed, 11 May 2016 23:18:20 +0000	1 332,6250000000	+1 247,5018166886
Wed, 11 May 2016 11:38:00 +0000	85,1231833114	-0,396680429
Tue, 10 May 2016 01:10:16 +0000	85,5198637404	-0,1257078215
Mon, 09 May 2016 16:29:11 +0000	85,6455715619	+0,5557053929
Mon, 09 May 2016 10:05:27 +0000	85,0898661690	+0,3652422891
Wed, 04 May 2016 01:35:10 +0000	84,7246238799	+1,1256055629
Mon, 02 May 2016 02:58:28 +0000	83,5990183171	+1,1012807894
Sat, 23 Apr 2016 12:45:34 +0000	82,4977375276	+0,6625720604
Tue, 19 Apr 2016 15:51:39 +0000	81,8351654673	-1 198,6069345327
Tue, 19 Apr 2016 15:51:38 +0000	1 280,4421000000	+1 197,7378831094
Sat, 16 Apr 2016 07:30:39 +0000	82,7042168906	-0,0890225352
Wed, 13 Apr 2016 17:02:05 +0000	82,7932394258	-1,3290874695
Wed, 06 Apr 2016 21:53:40 +0000	84,1223268953	+0,5399575627
Fri, 01 Apr 2016 17:21:08 +0000	83,5823693326	+0,297898585
Thu, 31 Mar 2016 21:47:51 +0000	83,2844707476	+0,0937392149
Thu, 24 Mar 2016 02:35:01 +0000	83,1907315327	+0,2757851546
Tue, 22 Mar 2016 19:56:45 +0000	82,9149463781	-1 214,4220536219
Tue, 22 Mar 2016 19:56:44 +0000	1 297,3370000000	+1 213,4967471655
Sat, 19 Mar 2016 14:10:33 +0000	83,8402528345	-0,166240589
Fri, 18 Mar 2016 03:51:16 +0000	84,0064934235	-0,9196247108
Tue, 15 Mar 2016 18:06:16 +0000	84,9261181343	-1 243,8788818657
Tue, 15 Mar 2016 18:06:15 +0000	1 328,8050000000	+1 244,4428702082
Mon, 14 Mar 2016 21:22:48 +0000	84,3621297918	+0,0128973707
Mon, 14 Mar 2016 16:39:50 +0000	84,3492324211	-0,2608937405
Sun, 13 Mar 2016 19:16:34 +0000	84,6101261616	-0,1367325809
Sat, 12 Mar 2016 00:07:08 +0000	84,7468587425	-1 241,2533412575
Sat, 12 Mar 2016 00:07:07 +0000	1 326,0002000000	+1 240,8576898061
Tue, 01 Mar 2016 17:17:13 +0000	85,1425101939	-1,7337248987
Sat, 27 Feb 2016 18:58:26 +0000	86,8762350926	-1 272,4414649074
Sat, 27 Feb 2016 18:58:25 +0000	1 359,3177000000	+1 272,4414649074
Fri, 26 Feb 2016 23:58:03 +0000	86,8762350926	-0,2912326001
Thu, 25 Feb 2016 02:01:41 +0000	87,1674676927	+0,235444122
Thu, 18 Feb 2016 00:03:58 +0000	86,9320235706	-1 273,2585764294
Thu, 18 Feb 2016 00:03:57 +0000	1 360,1906000000	+1 273,7998569632
Mon, 15 Feb 2016 13:08:04 +0000	86,3907430368	-1 265,3306569632
Mon, 15 Feb 2016 13:08:03 +0000	1 351,7214000000	+1 266,2266663198
Wed, 10 Feb 2016 15:00:13 +0000	85,4947336802	-1 252,2071663198
Wed, 10 Feb 2016 15:00:08 +0000	1 337,7019000000	+1 250,9414855969
Wed, 10 Feb 2016 03:17:44 +0000	86,7604144031	+0,7283627114
Sat, 06 Feb 2016 08:32:48 +0000	86,0320516917	+2,5702964222
Mon, 01 Feb 2016 08:08:30 +0000	83,4617552695	-1 222,4309447305
Mon, 01 Feb 2016 08:08:29 +0000	1 305,8927000000	+1 223,2282681106
Sun, 24 Jan 2016 04:29:35 +0000	82,6644318894	-1 210,7528681106
Sun, 24 Jan 2016 04:29:34 +0000	1 293,4173000000	+1 210,7528681106
Sat, 23 Jan 2016 08:38:52 +0000	82,6644318894	-0,4869939795
Fri, 22 Jan 2016 06:55:50 +0000	83,1514258689	-1,1328147968
Mon, 18 Jan 2016 20:12:37 +0000	84,2842406657	-0,4468958112
Sun, 17 Jan 2016 21:08:02 +0000	84,7311364769	-1 241,0230635231
Sun, 17 Jan 2016 21:08:01 +0000	1 325,7542000000	+1 243,0708310892
Wed, 06 Jan 2016 22:52:38 +0000	82,6833689108	+0,5736262191
Wed, 06 Jan 2016 04:26:41 +0000	82,1097426917	-0,0094269682
Tue, 05 Jan 2016 04:09:06 +0000	82,1191696599	-1 202,7666303401
Tue, 05 Jan 2016 04:09:03 +0000	1 284,8858000000	+1 203,2779938312
Mon, 04 Jan 2016 03:35:48 +0000	81,6078061688	-0,2586184858
Mon, 28 Dec 2015 22:20:32 +0000	81,8664246546	+0,1499239451
Fri, 25 Dec 2015 23:49:48 +0000	81,7165007094	-1 196,8688992906
Fri, 25 Dec 2015 23:49:47 +0000	1 278,5854000000	+1 196,6431697391
Thu, 24 Dec 2015 18:23:52 +0000	81,9422302609	-0,174926182
Sat, 19 Dec 2015 07:44:43 +0000	82,1171564429	-1 202,7371435571
Sat, 19 Dec 2015 07:44:42 +0000	1 284,8543000000	+1 202,5716635167
Tue, 15 Dec 2015 18:26:15 +0000	82,2826364833	-1,1226336712
Tue, 15 Dec 2015 04:30:36 +0000	83,4052701545	+0,4732465839
Sat, 12 Dec 2015 05:57:21 +0000	82,9320235706	+0,4983382971
Wed, 09 Dec 2015 09:05:04 +0000	82,4336852735	-1 207,3732147265
Wed, 09 Dec 2015 09:05:02 +0000	1 289,8069000000	+1 211,4445145616
Tue, 01 Dec 2015 10:24:52 +0000	78,3623854384	+0,1648409239
Mon, 30 Nov 2015 07:42:56 +0000	78,1975445145	-1 145,3281554855
Mon, 30 Nov 2015 07:42:55 +0000	1 223,5257000000	+1 145,2048060039
Fri, 27 Nov 2015 20:41:08 +0000	78,3208939961	+0,4318190533
Thu, 26 Nov 2015 22:18:40 +0000	77,8890749428	-0,0150256286
Thu, 26 Nov 2015 07:50:35 +0000	77,9041005714	-0,9615251876
Fri, 20 Nov 2015 13:03:43 +0000	78,8656257590	-0,434094308
Fri, 20 Nov 2015 02:46:46 +0000	79,2997200670	-1 161,471279933
Fri, 20 Nov 2015 02:46:45 +0000	1 240,7710000000	+1 160,8177194151
Mon, 16 Nov 2015 22:57:01 +0000	79,9532805849	+0,4421152199
Tue, 10 Nov 2015 09:36:32 +0000	79,5111653650	+0,4648422021
Sun, 08 Nov 2015 23:35:26 +0000	79,0463231629	+0,0609141922
Wed, 04 Nov 2015 11:43:10 +0000	78,9854089706	-0,8747523424
Tue, 03 Nov 2015 00:48:25 +0000	79,8601613130	-0,3513862437
Tue, 27 Oct 2015 22:03:04 +0000	80,2115475567	-1 174,8264524433
Tue, 27 Oct 2015 22:03:03 +0000	1 255,0380000000	+1 175,0226228574
Tue, 27 Oct 2015 07:23:31 +0000	80,0153771426	-1 171,9532228574
Tue, 27 Oct 2015 07:23:30 +0000	1 251,9686000000	+1 172,0023070034
Fri, 23 Oct 2015 19:45:49 +0000	79,9662929966	+0,0771860979
Fri, 23 Oct 2015 03:09:54 +0000	79,8891068986	-2,1675763425
Tue, 20 Oct 2015 18:00:34 +0000	82,0566832411	-0,0252962305
Sat, 17 Oct 2015 03:47:20 +0000	82,0819794716	+0,0820945125
Fri, 16 Oct 2015 03:06:22 +0000	81,9998849590	-1,6775337773
Thu, 08 Oct 2015 11:53:19 +0000	83,6774187363	+0,1776104713
Thu, 08 Oct 2015 02:04:51 +0000	83,4998082651	+0,5085385962
Wed, 07 Oct 2015 17:27:55 +0000	82,9912696688	-0,6344189792
Tue, 06 Oct 2015 23:05:25 +0000	83,6256886480	-1 224,832011352
Tue, 06 Oct 2015 23:05:24 +0000	1 308,4577000000	+1 224,248542739
Mon, 05 Oct 2015 08:07:28 +0000	84,2091572610	+0,1735648639
Sat, 03 Oct 2015 14:20:24 +0000	84,0355923971	-1 230,8357076029
Sat, 03 Oct 2015 14:20:23 +0000	1 314,8713000000	+1 229,4832795994
Mon, 28 Sep 2015 05:36:36 +0000	85,3880204006	-0,0197039612
Fri, 25 Sep 2015 20:07:54 +0000	85,4077243618	+0,0139007836
Wed, 23 Sep 2015 19:52:56 +0000	85,3938235783	+0,148792709
Wed, 23 Sep 2015 14:13:01 +0000	85,2450308693	+0,4457326192
Sun, 20 Sep 2015 14:34:23 +0000	84,7992982501	-1 242,0214017499
Sun, 20 Sep 2015 14:34:22 +0000	1 326,8207000000	+1 242,0214017499
Sat, 19 Sep 2015 23:20:31 +0000	84,7992982501	-1 242,0214017499
Sat, 19 Sep 2015 23:20:30 +0000	1 326,8207000000	+1 242,0214017499
Sat, 19 Sep 2015 00:06:59 +0000	84,7992982501	-0,0874311352
Fri, 18 Sep 2015 18:49:01 +0000	84,8867293853	-0,2995602879
Thu, 17 Sep 2015 22:04:36 +0000	85,1862896732	-1 247,6895103268
Thu, 17 Sep 2015 22:04:35 +0000	1 332,8758000000	+1 247,7615579282
Wed, 02 Sep 2015 16:40:42 +0000	85,1142420718	-1 246,6342579282
Wed, 02 Sep 2015 16:40:41 +0000	1 331,7485000000	+1 247,3051896323
Fri, 28 Aug 2015 06:58:50 +0000	84,4433103677	-1 236,8073896323
Fri, 28 Aug 2015 06:58:49 +0000	1 321,2507000000	+1 234,9766148952
Tue, 25 Aug 2015 15:50:10 +0000	86,2740851048	-0,7953549014
Sun, 23 Aug 2015 16:09:10 +0000	87,0694400061	-1 275,2712599939
Sun, 23 Aug 2015 16:09:05 +0000	1 362,3407000000	+1 276,2341145437
Fri, 21 Aug 2015 05:50:37 +0000	86,1065854563	-1 261,1687145437
Fri, 21 Aug 2015 05:50:36 +0000	1 347,2753000000	+1 263,5453458886
Sun, 16 Aug 2015 13:37:29 +0000	83,7299541114	0
Sat, 15 Aug 2015 03:14:44 +0000	83,7299541114	-1 226,3591458886
Sat, 15 Aug 2015 03:14:43 +0000	1 310,0891000000	+1 226,3703879475
Fri, 14 Aug 2015 15:00:49 +0000	83,7187120525	+2,0206690271
Wed, 29 Jul 2015 16:44:57 +0000	81,6980430253	-0,2199838943
Wed, 29 Jul 2015 03:53:41 +0000	81,9180269196	-1 199,8205730804
Wed, 29 Jul 2015 03:53:40 +0000	1 281,7386000000	+1 199,6129305255
Fri, 24 Jul 2015 19:31:29 +0000	82,1256694745	+0,6301816369
Thu, 23 Jul 2015 14:12:43 +0000	81,4954878376	+1,3076642849
Tue, 21 Jul 2015 00:25:32 +0000	80,1878235527	-0,2890020835
Tue, 14 Jul 2015 09:40:52 +0000	80,4768256362	-1 178,7118743638
Tue, 14 Jul 2015 09:40:51 +0000	1 259,1887000000	+1 179,2317956246
Mon, 13 Jul 2015 14:51:38 +0000	79,9569043754	-0,344151445
Thu, 09 Jul 2015 05:43:39 +0000	80,3010558204	+0,1551263533
Wed, 08 Jul 2015 09:37:26 +0000	80,1459294671	-1 173,8653705329
Wed, 08 Jul 2015 09:37:25 +0000	1 254,0113000000	+1 174,2029838163
Wed, 08 Jul 2015 04:35:34 +0000	79,8083161837	+0,4780655222
Tue, 07 Jul 2015 10:35:06 +0000	79,3302506615	-1 161,9184493385
Tue, 07 Jul 2015 10:35:05 +0000	1 241,2487000000	+1 161,5411597037
Sun, 05 Jul 2015 11:07:24 +0000	79,7075402963	-0,019461097
Fri, 03 Jul 2015 07:38:04 +0000	79,7270013933	+0,0621029489
Thu, 02 Jul 2015 11:07:18 +0000	79,6648984444	-0,5506052433
Mon, 29 Jun 2015 17:11:31 +0000	80,2155036877	+1,0360589521
Sun, 28 Jun 2015 19:21:59 +0000	79,1794447356	-0,7845474416
Fri, 26 Jun 2015 07:12:10 +0000	79,9639921772	+1,0970626206
Tue, 23 Jun 2015 18:29:30 +0000	78,8669295566	-1,1682793706
Sun, 21 Jun 2015 17:04:53 +0000	80,0352089272	-0,204619534
Mon, 15 Jun 2015 07:50:35 +0000	80,2398284611	+0,1292868738
Sat, 13 Jun 2015 21:22:59 +0000	80,1105415873	-0,17376299
Wed, 10 Jun 2015 16:27:18 +0000	80,2843045774	-1 175,8920954226
Wed, 10 Jun 2015 16:27:17 +0000	1 256,1764000000	+1 175,1309652091
Tue, 09 Jun 2015 04:03:29 +0000	81,0454347909	-1 187,0400652091
Tue, 09 Jun 2015 04:03:28 +0000	1 268,0855000000	+1 187,2241818862
Mon, 08 Jun 2015 18:06:57 +0000	80,8613181138	+0,6288458835
Mon, 08 Jun 2015 13:03:59 +0000	80,2324722304	+0,3403423108
Sat, 06 Jun 2015 04:54:37 +0000	79,8921299196	-1 170,1480700804
Sat, 06 Jun 2015 04:54:36 +0000	1 250,0402000000	+1 171,9014733757
Tue, 02 Jun 2015 09:05:27 +0000	78,1387266243	+0,5341671673
Sun, 31 May 2015 08:28:54 +0000	77,6045594570	+0,4405877315
Sun, 24 May 2015 21:29:55 +0000	77,1639717255	+0,0560824716
Fri, 22 May 2015 15:15:02 +0000	77,1078892539	-1,7946454821
Sat, 16 May 2015 12:46:44 +0000	78,9025347360	+1,0231871461
Mon, 11 May 2015 07:27:23 +0000	77,8793475899	-1 140,6676524101
Mon, 11 May 2015 07:27:22 +0000	1 218,5470000000	+1 142,6494631549
Thu, 30 Apr 2015 03:10:47 +0000	75,8975368451	+1,0904733297
Sat, 25 Apr 2015 17:58:19 +0000	74,8070635154	0
Sat, 25 Apr 2015 09:44:38 +0000	74,8070635154	+0,3675558907
Mon, 13 Apr 2015 20:26:58 +0000	74,4395076247	-1 090,2856923753
Mon, 13 Apr 2015 20:26:57 +0000	1 164,7252000000	+1 090,7190708729
Sun, 12 Apr 2015 09:19:14 +0000	74,0061291271	-1,6104585022
Sun, 05 Apr 2015 15:13:14 +0000	75,6165876293	-0,2676044636
Thu, 02 Apr 2015 22:04:58 +0000	75,8841920929	-0,4296268838
Tue, 31 Mar 2015 07:50:24 +0000	76,3138189766	-1 117,7379810234
Tue, 31 Mar 2015 07:50:23 +0000	1 194,0518000000	+1 117,3547539964
Mon, 30 Mar 2015 00:43:43 +0000	76,6970460036	-1 123,3509539964
Mon, 30 Mar 2015 00:43:42 +0000	1 200,0480000000	+1 122,2654977311
Thu, 26 Mar 2015 12:27:49 +0000	77,7825022689	+0,778085974
Sat, 21 Mar 2015 10:59:12 +0000	77,0044162949	+0,678530799
Tue, 17 Mar 2015 08:33:48 +0000	76,3258854959	-0,2014239515
Fri, 13 Mar 2015 09:27:21 +0000	76,5273094474	+0,35147572
Thu, 12 Mar 2015 13:11:19 +0000	76,1758337275	-1,1777574681
Tue, 10 Mar 2015 08:30:03 +0000	77,3535911955	-0,1426380172
Mon, 09 Mar 2015 17:48:00 +0000	77,4962292127	+0,500504902
Mon, 09 Mar 2015 07:04:03 +0000	76,9957243107	-1 127,7255756893
Mon, 09 Mar 2015 07:04:02 +0000	1 204,7213000000	+1 127,6987391881
Sat, 07 Mar 2015 22:28:43 +0000	77,0225608119	-1 128,1186391881
Sat, 07 Mar 2015 22:28:42 +0000	1 205,1412000000	+1 127,3352485473
Thu, 05 Mar 2015 04:05:27 +0000	77,8059514527	-0,9833701891
Sun, 01 Mar 2015 01:11:56 +0000	78,7893216418	-1,2390040009
Wed, 25 Feb 2015 00:07:06 +0000	80,0283256426	-1 172,1428743574
Wed, 25 Feb 2015 00:07:05 +0000	1 252,1712000000	+1 171,3567930362
Sat, 21 Feb 2015 03:36:07 +0000	80,8144069638	+0,0182787315
Wed, 18 Feb 2015 20:40:03 +0000	80,7961282323	+0,7954507689
Tue, 17 Feb 2015 05:32:08 +0000	80,0006774635	-0,3448289085
Mon, 16 Feb 2015 13:13:45 +0000	80,3455063720	+0,4659414825
Mon, 16 Feb 2015 00:27:44 +0000	79,8795648895	-0,0640266895
Sun, 15 Feb 2015 17:35:38 +0000	79,9435915790	-1 170,901808421
Sun, 15 Feb 2015 17:35:37 +0000	1 250,8454000000	+1 170,6033921517
Thu, 12 Feb 2015 05:46:18 +0000	80,2420078484	+0,1564237598
Wed, 11 Feb 2015 19:53:59 +0000	80,0855840886	+0,6793296946
Sat, 07 Feb 2015 19:49:53 +0000	79,4062543939	-1,0225032915
Tue, 03 Feb 2015 16:43:36 +0000	80,4287576854	+0,9084785193
Sun, 01 Feb 2015 12:36:12 +0000	79,5202791661	6,3911647999
Sat, 31 Jan 2015 00:37:38 +0000	79,5203430777	+1,5214807051
Tue, 27 Jan 2015 09:19:02 +0000	77,9988623727	+0,2962177086
Mon, 26 Jan 2015 10:08:55 +0000	77,7026446640	+0,5045952475
Sat, 24 Jan 2015 00:27:59 +0000	77,1980494165	-1 130,6889505835
Sat, 24 Jan 2015 00:27:58 +0000	1 207,8870000000	+1 127,3237146856
Tue, 20 Jan 2015 06:43:19 +0000	80,5632853144	+1,0941929876
Fri, 16 Jan 2015 17:11:02 +0000	79,4690923268	-1 163,9520076732
Fri, 16 Jan 2015 17:11:01 +0000	1 243,4211000000	+1 163,4115771644
Fri, 16 Jan 2015 01:01:40 +0000	80,0095228356	-1 171,8674771644
Fri, 16 Jan 2015 01:01:39 +0000	1 251,8770000000	+1 170,2840277249
Wed, 14 Jan 2015 22:34:22 +0000	81,5929722751	-0,7987741746
Mon, 12 Jan 2015 21:08:42 +0000	82,3917464497	+0,0483491621
Mon, 12 Jan 2015 06:40:59 +0000	82,3433972876	-0,8852785909
Sat, 10 Jan 2015 10:21:19 +0000	83,2286758785	-0,1042143341
Fri, 09 Jan 2015 03:00:29 +0000	83,3328902126	-1 220,5435097874
Fri, 09 Jan 2015 03:00:28 +0000	1 303,8764000000	+1 219,1691856531
Mon, 05 Jan 2015 21:23:37 +0000	84,7072143469	-0,2187823553
Mon, 05 Jan 2015 06:28:31 +0000	84,9259967022	-0,199928419
Fri, 02 Jan 2015 01:31:41 +0000	85,1259251211	+0,5441501668
Thu, 01 Jan 2015 17:20:37 +0000	84,5817749543	-1,0380402132
Mon, 29 Dec 2014 01:38:55 +0000	85,6198151675	-0,5216468754
Sun, 28 Dec 2014 05:00:29 +0000	86,1414620429	+0,0455242673
Thu, 25 Dec 2014 21:30:29 +0000	86,0959377756	+0,028843327
Thu, 25 Dec 2014 13:43:10 +0000	86,0670944486	-1 260,5903055514
Thu, 25 Dec 2014 13:43:09 +0000	1 346,6574000000	+1 260,5965497194
Wed, 24 Dec 2014 14:41:29 +0000	86,0608502806	-1 260,4988497194
Wed, 24 Dec 2014 14:41:28 +0000	1 346,5597000000	+1 260,6149004908
Sun, 21 Dec 2014 22:14:19 +0000	85,9447995092	-0,9715081871
Thu, 18 Dec 2014 05:33:43 +0000	86,9163076962	+0,485965002
Tue, 16 Dec 2014 21:06:41 +0000	86,4303426943	-0,7235565554
Tue, 16 Dec 2014 13:19:36 +0000	87,1538992497	0
Tue, 16 Dec 2014 05:25:29 +0000	87,1538992497	-0,5478314778
Fri, 12 Dec 2014 13:22:18 +0000	87,7017307274	-1 284,5321692726
Fri, 12 Dec 2014 13:22:17 +0000	1 372,2339000000	+1 284,8423261117
Thu, 11 Dec 2014 16:24:34 +0000	87,3915738883	-1 279,9894261117
Thu, 11 Dec 2014 16:24:33 +0000	1 367,3810000000	+1 279,8038969872
Tue, 09 Dec 2014 08:15:21 +0000	87,5771030128	-0,4886876382
Sat, 06 Dec 2014 03:50:07 +0000	88,0657906510	-1 289,864409349
Sat, 06 Dec 2014 03:50:06 +0000	1 377,9302000000	+1 289,6026016719
Wed, 03 Dec 2014 01:24:40 +0000	88,3275983281	-0,1613449567
Sun, 30 Nov 2014 01:40:24 +0000	88,4889432848	-0,0765214168
Mon, 24 Nov 2014 12:59:18 +0000	88,5654647016	+0,7252310406
Sun, 23 Nov 2014 21:03:40 +0000	87,8402336610	-1 286,560766339
Sun, 23 Nov 2014 21:03:39 +0000	1 374,4010000000	+1 285,2327909322
Thu, 20 Nov 2014 17:05:17 +0000	89,1682090678	+1,7159382869
Mon, 17 Nov 2014 14:25:44 +0000	87,4522707809	-0,9918001355
Sun, 16 Nov 2014 21:18:27 +0000	88,4440709164	+0,26440249
Sat, 15 Nov 2014 06:32:15 +0000	88,1796684264	+0,450532384
Fri, 14 Nov 2014 12:04:11 +0000	87,7291360423	+0,4023302187
Thu, 13 Nov 2014 04:55:07 +0000	87,3268058236	+0,1644254982
Tue, 11 Nov 2014 16:58:40 +0000	87,1623803254	+0,1579895952
Tue, 11 Nov 2014 12:21:27 +0000	87,0043907303	+0,4698720489
Sat, 08 Nov 2014 13:36:54 +0000	86,5345186814	-1 267,4364813186
Sat, 08 Nov 2014 13:36:53 +0000	1 353,9710000000	+1 266,8832045684
Wed, 05 Nov 2014 15:31:07 +0000	87,0877954316	+0,1499111628
Wed, 05 Nov 2014 09:08:23 +0000	86,9378842688	+0,7141359784
Tue, 04 Nov 2014 14:14:05 +0000	86,2237482904	-1 262,8847517096
Tue, 04 Nov 2014 14:14:04 +0000	1 349,1085000000	+1 263,1069980763
Mon, 03 Nov 2014 18:20:50 +0000	86,0015019237	-1 259,6295980763
Mon, 03 Nov 2014 18:20:49 +0000	1 345,6311000000	+1 259,6913878581
Sun, 02 Nov 2014 18:47:13 +0000	85,9397121419	0
Sat, 01 Nov 2014 12:06:52 +0000	85,9397121419	+0,944096481
Thu, 30 Oct 2014 20:13:02 +0000	84,9956156609	-0,378420871
Mon, 27 Oct 2014 21:10:33 +0000	85,3740365319	-0,2140145463
Sat, 25 Oct 2014 19:01:52 +0000	85,5880510782	0
Sat, 25 Oct 2014 00:37:56 +0000	85,5880510782	-0,1468689683
Wed, 22 Oct 2014 03:11:31 +0000	85,7349200465	-0,9792159319
Sun, 19 Oct 2014 06:31:04 +0000	86,7141359784	-0,0347168075
Thu, 16 Oct 2014 15:44:20 +0000	86,7488527859	-0,0132552759
Thu, 16 Oct 2014 07:37:26 +0000	86,7621080618	+0,4004703897
Tue, 14 Oct 2014 07:40:23 +0000	86,3616376721	-0,1007247581
Tue, 14 Oct 2014 04:11:49 +0000	86,4623624302	-0,0642695538
Mon, 13 Oct 2014 08:26:25 +0000	86,5266319839	-1 267,3209680161
Mon, 13 Oct 2014 08:26:24 +0000	1 353,8476000000	+1 267,349498176
Sun, 12 Oct 2014 03:57:01 +0000	86,4981018240	-0,2867523935
Fri, 10 Oct 2014 12:57:52 +0000	86,7848542175	+0,3687382562
Tue, 07 Oct 2014 20:30:18 +0000	86,4161159613	-1 265,7022840387
Tue, 07 Oct 2014 20:30:17 +0000	1 352,1184000000	+1 265,9724257947
Tue, 07 Oct 2014 07:55:17 +0000	86,1459742053	+0,6198407322
Sat, 04 Oct 2014 14:02:20 +0000	85,5261334731	0
Sat, 04 Oct 2014 08:36:32 +0000	85,5261334731	-1 252,6670665269
Sat, 04 Oct 2014 08:36:31 +0000	1 338,1932000000	+1 252,5279628239
Thu, 02 Oct 2014 08:17:14 +0000	85,6652371761	-1 254,7044628239
Thu, 02 Oct 2014 08:17:13 +0000	1 340,3697000000	+1 254,9535648652
Tue, 30 Sep 2014 17:01:19 +0000	85,4161351348	-0,2094576458
Mon, 29 Sep 2014 16:04:45 +0000	85,6255927805	-1 254,1238072195
Mon, 29 Sep 2014 16:04:44 +0000	1 339,7494000000	+1 254,8350160444
Sat, 27 Sep 2014 05:17:03 +0000	84,9143839556	-1 243,7070160444
Sat, 27 Sep 2014 05:17:02 +0000	1 328,6214000000	+1 243,9876776578
Fri, 26 Sep 2014 18:33:00 +0000	84,6337223422	-0,3485805223
Fri, 26 Sep 2014 13:29:38 +0000	84,9823028645	+0,0777804763
Fri, 26 Sep 2014 01:30:49 +0000	84,9045223883	-0,5461506014
Wed, 24 Sep 2014 00:36:19 +0000	85,4506729897	+0,0346465047
Mon, 22 Sep 2014 19:19:12 +0000	85,4160264850	-1 251,054373515
Mon, 22 Sep 2014 19:19:11 +0000	1 336,4704000000	+1 250,9924495187
Sat, 20 Sep 2014 05:11:42 +0000	85,4779504813	-0,2229493948
Wed, 17 Sep 2014 12:50:17 +0000	85,7008998760	-1 255,226800124
Wed, 17 Sep 2014 12:50:16 +0000	1 340,9277000000	+1 255,0498543338
Mon, 15 Sep 2014 19:06:09 +0000	85,8778456662	+0,0235386602
Sun, 14 Sep 2014 20:50:03 +0000	85,8543070060	+0,3212071632
Fri, 12 Sep 2014 05:53:36 +0000	85,5330998428	+0,7261449428
Sat, 06 Sep 2014 11:28:10 +0000	84,8069549000	-0,8399588
Wed, 03 Sep 2014 18:29:04 +0000	85,6469137000	+0,1225186
Wed, 27 Aug 2014 16:14:29 +0000	85,5243951000	-1 252,6416049
Wed, 27 Aug 2014 16:14:28 +0000	1 338,1660000000	+1 250,8414439
Sat, 16 Aug 2014 13:15:48 +0000	87,3245561000	-1 279,0078439
Sat, 16 Aug 2014 13:15:47 +0000	1 366,3324000000	+1 279,053579
Fri, 15 Aug 2014 11:36:18 +0000	87,2788210000	-0,6203967
Wed, 13 Aug 2014 09:28:27 +0000	87,8992177000	-1 287,4246823
Wed, 13 Aug 2014 09:28:26 +0000	1 375,3239000000	+1 287,5862765
Tue, 12 Aug 2014 14:26:27 +0000	87,7376235000	-1 285,0578765
Tue, 12 Aug 2014 14:26:26 +0000	1 372,7955000000	+1 284,5035069
Wed, 06 Aug 2014 02:36:09 +0000	88,2919931000	+0,1542763
Tue, 05 Aug 2014 08:47:24 +0000	88,1377168000	-1 290,9178832
Tue, 05 Aug 2014 08:47:22 +0000	1 379,0556000000	+1 290,365661
Mon, 04 Aug 2014 08:26:38 +0000	88,6899390000	-1 299,006061
Mon, 04 Aug 2014 08:26:33 +0000	1 387,6960000000	+1 298,8999101
Sat, 02 Aug 2014 08:53:32 +0000	88,7960899000	-1 300,5608101
Sat, 02 Aug 2014 08:53:31 +0000	1 389,3569000000	+1 300,5608101
Sat, 02 Aug 2014 03:27:40 +0000	88,7960899000	-1 300,5608101
Sat, 02 Aug 2014 03:27:38 +0000	1 389,3569000000	+1 300,3473708
Fri, 18 Jul 2014 10:29:40 +0000	89,0095292000	-1 303,6869708
Fri, 18 Jul 2014 10:29:39 +0000	1 392,6965000000	+1 303,2497192
Wed, 16 Jul 2014 06:53:30 +0000	89,4467808000	+0,7071185
Mon, 14 Jul 2014 21:49:50 +0000	88,7396623000	+0,6561489
Wed, 09 Jul 2014 13:11:10 +0000	88,0835134000	+0,1272034
Mon, 07 Jul 2014 19:00:23 +0000	87,9563100000	-1 288,26089
Mon, 07 Jul 2014 19:00:21 +0000	1 376,2172000000	+1 288,5251263
Sat, 05 Jul 2014 12:24:00 +0000	87,6920737000	-1 284,3907263
Sat, 05 Jul 2014 12:23:58 +0000	1 372,0828000000	+1 284,0288458
Wed, 02 Jul 2014 10:00:02 +0000	88,0539542000	-0,626903
Thu, 19 Jun 2014 16:29:15 +0000	88,6808572000	+0,0812637
Mon, 09 Jun 2014 08:50:29 +0000	88,5995935000	-0,2151522
Thu, 29 May 2014 05:22:25 +0000	88,8147457000	-0,5183874
Mon, 26 May 2014 21:20:07 +0000	89,3331331000	+0,1875871
Mon, 26 May 2014 07:11:40 +0000	89,1455460000	-1 305,679154
Mon, 26 May 2014 07:11:39 +0000	1 394,8247000000	+1 305,5353017
Sat, 24 May 2014 21:27:14 +0000	89,2893983000	-0,3355873
Sun, 18 May 2014 13:12:21 +0000	89,6249856000	-1 312,7013144
Sun, 18 May 2014 13:12:20 +0000	1 402,3263000000	+1 312,7013144
Sat, 17 May 2014 13:15:09 +0000	89,6249856000	-1 312,7013144
Sat, 17 May 2014 13:15:08 +0000	1 402,3263000000	+1 312,2981661
Wed, 14 May 2014 12:27:47 +0000	90,0281339000	-1 318,6060661
Wed, 14 May 2014 12:27:46 +0000	1 408,6342000000	+1 318,5820353
Wed, 14 May 2014 05:33:08 +0000	90,0521647000	-1 318,9580353
Wed, 14 May 2014 05:33:07 +0000	1 409,0102000000	+1 317,7271545
Fri, 02 May 2014 16:54:01 +0000	91,2830455000	-0,3758452
Mon, 21 Apr 2014 15:28:22 +0000	91,6588907000	+0,0031444
Sat, 19 Apr 2014 15:43:30 +0000	91,6557463000	-1 342,4450537
Sat, 19 Apr 2014 15:43:29 +0000	1 434,1008000000	+1 342,4516877
Fri, 18 Apr 2014 17:44:07 +0000	91,6491123000	-0,0928061
Wed, 16 Apr 2014 20:30:34 +0000	91,7419184000	-1 343,7071816
Wed, 16 Apr 2014 20:30:33 +0000	1 435,4491000000	+1 343,5309069
Sun, 13 Apr 2014 22:55:47 +0000	91,9181931000	-1 346,2890069
Sun, 13 Apr 2014 22:55:46 +0000	1 438,2072000000	+1 345,104053
Wed, 02 Apr 2014 11:07:15 +0000	93,1031470000	-1,2249946
Thu, 27 Mar 2014 09:05:51 +0000	94,3281416000	-1 381,5865584
Thu, 27 Mar 2014 09:05:50 +0000	1 475,9147000000	+1 380,7181397
Tue, 18 Mar 2014 06:59:32 +0000	95,1965603000	+0,9070597
Tue, 11 Mar 2014 05:00:45 +0000	94,2895006000	-0,1312042
Sun, 09 Mar 2014 12:06:37 +0000	94,4207048000	+0,1144146
Fri, 07 Mar 2014 00:07:13 +0000	94,3062902000	+0,3376325
Wed, 05 Mar 2014 10:50:07 +0000	93,9686577000	-1 376,3213423
Wed, 05 Mar 2014 10:50:06 +0000	1 470,2900000000	+1 376,1941581
Tue, 04 Mar 2014 23:11:36 +0000	94,0958419000	-1 378,1841581
Tue, 04 Mar 2014 23:11:35 +0000	1 472,2800000000	+1 378,0794964
Mon, 03 Mar 2014 16:49:15 +0000	94,2005036000	-0,0159843
Sat, 01 Mar 2014 21:30:08 +0000	94,2164879000	+0,3818209
Thu, 27 Feb 2014 19:35:49 +0000	93,8346670000	-0,5314701
Mon, 24 Feb 2014 08:27:56 +0000	94,3661371000	+0,113635
Sun, 23 Feb 2014 05:18:22 +0000	94,2525021000	+0,5566576
Wed, 19 Feb 2014 00:42:56 +0000	93,6958445000	+0,1464472
Mon, 10 Feb 2014 17:47:15 +0000	93,5493973000	-0,1655951
Thu, 06 Feb 2014 23:30:06 +0000	93,7149924000	-0,0929403
Mon, 03 Feb 2014 22:50:15 +0000	93,8079327000	-1 373,9672673
Mon, 03 Feb 2014 22:50:11 +0000	1 467,7752000000	+1 374,1966845
Fri, 31 Jan 2014 00:24:32 +0000	93,5785155000	-1,1654928
Mon, 27 Jan 2014 18:08:51 +0000	94,7440083000	+2,9207624
Sun, 19 Jan 2014 11:03:15 +0000	91,8232459000	-0,3428988
Fri, 17 Jan 2014 10:12:02 +0000	92,1661447000	-0,4431123
Wed, 15 Jan 2014 05:25:31 +0000	92,6092570000	+0,0524204
Tue, 14 Jan 2014 23:56:09 +0000	92,5568366000	-0,0651004
Tue, 14 Jan 2014 12:39:55 +0000	92,6219370000	-1 356,596463
Tue, 14 Jan 2014 12:39:54 +0000	1 449,2184000000	+1 356,4680772
Mon, 13 Jan 2014 00:02:42 +0000	92,7503228000	-1 358,4768772
Mon, 13 Jan 2014 00:02:41 +0000	1 451,2272000000	+1 358,5311638
Sat, 11 Jan 2014 01:04:12 +0000	92,6960362000	-1 357,6817638
Sat, 11 Jan 2014 01:04:03 +0000	1 450,3778000000	+1 358,0497543
Thu, 09 Jan 2014 21:01:15 +0000	92,3280457000	-0,1923741
Thu, 09 Jan 2014 01:16:37 +0000	92,5204198000	-1 355,1095802
Thu, 09 Jan 2014 01:16:36 +0000	1 447,6300000000	+1 354,680094
Tue, 07 Jan 2014 17:07:02 +0000	92,9499060000	+0,1223844
Tue, 07 Jan 2014 00:47:35 +0000	92,8275216000	+1,1318817
Sun, 05 Jan 2014 14:17:35 +0000	91,6956399000	0
Sun, 05 Jan 2014 03:07:06 +0000	91,6956399000	-1 343,0293601
Sun, 05 Jan 2014 03:07:05 +0000	1 434,7250000000	+1 342,642375
Fri, 03 Jan 2014 04:42:04 +0000	92,0826250000	-1 348,697375
Fri, 03 Jan 2014 04:42:03 +0000	1 440,7800000000	+1 347,9644107
Wed, 01 Jan 2014 06:40:55 +0000	92,8155893000	+0,0568494
Mon, 30 Dec 2013 08:51:53 +0000	92,7587399000	+0,1837524
Sat, 28 Dec 2013 11:31:19 +0000	92,5749875000	-1 355,9088125
Sat, 28 Dec 2013 11:31:18 +0000	1 448,4838000000	+1 355,7640526
Thu, 26 Dec 2013 13:31:01 +0000	92,7197474000	+0,1334986
Tue, 24 Dec 2013 15:30:33 +0000	92,5862488000	-1 356,0737512
Tue, 24 Dec 2013 15:30:32 +0000	1 448,6600000000	+1 355,8731262
Sun, 22 Dec 2013 17:26:49 +0000	92,7868738000	-1 359,0122262
Sun, 22 Dec 2013 17:26:48 +0000	1 451,7991000000	+1 359,0122262
Sat, 21 Dec 2013 18:52:06 +0000	92,7868738000	0
Fri, 20 Dec 2013 20:04:46 +0000	92,7868738000	-1 359,0122262
Fri, 20 Dec 2013 20:04:45 +0000	1 451,7991000000	+1 359,2818566
Wed, 18 Dec 2013 22:52:27 +0000	92,5172434000	-1 355,0630566
Wed, 18 Dec 2013 22:52:26 +0000	1 447,5803000000	+1 355,0472832
Wed, 18 Dec 2013 17:34:16 +0000	92,5330168000	+0,119713
Tue, 17 Dec 2013 01:55:45 +0000	92,4133038000	-0,2169929
Mon, 16 Dec 2013 21:33:29 +0000	92,6302967000	-1 356,7189033
Mon, 16 Dec 2013 21:33:28 +0000	1 449,3492000000	+1 356,7680642
Mon, 16 Dec 2013 17:24:20 +0000	92,5811358000	+0,0330359
Sun, 15 Dec 2013 13:48:08 +0000	92,5480999000	0
Sat, 14 Dec 2013 07:54:00 +0000	92,5480999000	-1 355,5150001
Sat, 14 Dec 2013 07:53:58 +0000	1 448,0631000000	+1 355,5421114
Thu, 12 Dec 2013 23:05:30 +0000	92,5209886000	-1 355,1179114
Thu, 12 Dec 2013 23:05:29 +0000	1 447,6389000000	+1 355,2056302
Wed, 11 Dec 2013 08:35:47 +0000	92,4332698000	-1 353,8331302
Wed, 11 Dec 2013 08:35:45 +0000	1 446,2664000000	+1 353,900378
Mon, 09 Dec 2013 22:23:53 +0000	92,3660220000	-1 352,848178
Mon, 09 Dec 2013 22:23:51 +0000	1 445,2142000000	+1 352,9852173
Mon, 09 Dec 2013 07:32:28 +0000	92,2289827000	-1 350,8410173
Mon, 09 Dec 2013 07:32:27 +0000	1 443,0700000000	+1 350,554054
Sun, 08 Dec 2013 15:03:10 +0000	92,5159460000	-1 355,044054
Sun, 08 Dec 2013 15:03:09 +0000	1 447,5600000000	+1 355,044054
Sat, 07 Dec 2013 21:42:07 +0000	92,5159460000	0
Sat, 07 Dec 2013 08:53:53 +0000	92,5159460000	-1 355,044054
Sat, 07 Dec 2013 08:53:52 +0000	1 447,5600000000	+1 355,1245827
Fri, 06 Dec 2013 02:12:04 +0000	92,4354173000	+0,4416295
Wed, 02 Apr 2025 00:37:22 +0000	91,9937878000	-1 347,3962122
Thu, 01 Jan 1970 00:00:01 +0000	1 439,3900000000	+1 347,1993643
Thu, 01 Jan 1970 00:00:02 +0000	92,1906357000	-1 350,2793643
Thu, 01 Jan 1970 00:00:03 +0000	1 442,4700000000	+1 350,551628
Thu, 01 Jan 1970 00:00:04 +0000	91,9183720000	-1 346,291628
Thu, 01 Jan 1970 00:00:05 +0000	1 438,2100000000	+1 346,2047081
Thu, 01 Jan 1970 00:00:06 +0000	92,0052919000	-1 347,5647081
Thu, 01 Jan 1970 00:00:07 +0000	1 439,5700000000	+1 347,7053137
Thu, 01 Jan 1970 00:00:08 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:09 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:10 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:11 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:12 +0000	1 437,3700000000	+1 345,5053137
Thu, 01 Jan 1970 00:00:13 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:14 +0000	1 437,3700000000	+1 345,5053137
Thu, 01 Jan 1970 00:00:15 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:16 +0000	1 437,3700000000	+1 346,7759511
Thu, 01 Jan 1970 00:00:17 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:18 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:19 +0000	90,5940489000	+0,1921401
Thu, 01 Jan 1970 00:00:20 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:21 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:22 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:23 +0000	90,4978769000	0
Thu, 01 Jan 1970 00:00:24 +0000	90,4978769000	-0,096172
Thu, 01 Jan 1970 00:00:25 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:26 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:27 +0000	90,4978769000	+0,2872949
Thu, 01 Jan 1970 00:00:28 +0000	90,2105820000	-0,1913268
Thu, 01 Jan 1970 00:00:29 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:30 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:31 +0000	90,4978769000	+0,0959681
Thu, 01 Jan 1970 00:00:32 +0000	90,4019088000	0
Thu, 01 Jan 1970 00:00:33 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:34 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:35 +0000	90,5940489000	-0,1929586
Thu, 01 Jan 1970 00:00:36 +0000	90,7870075000	0
Thu, 01 Jan 1970 00:00:37 +0000	90,7870075000	0
Thu, 01 Jan 1970 00:00:38 +0000	90,7870075000	-0,5838392
Thu, 01 Jan 1970 00:00:39 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:40 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:41 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:42 +0000	91,3708467000	-0,0980374
Thu, 01 Jan 1970 00:00:43 +0000	91,4688841000	+0,9533428
Thu, 01 Jan 1970 00:00:44 +0000	90,5155413000	0
Thu, 01 Jan 1970 00:00:45 +0000	90,5155413000	0
Thu, 01 Jan 1970 00:00:46 +0000	90,5155413000	+0,0969117
Thu, 01 Jan 1970 00:00:47 +0000	90,4186296000	0
Thu, 01 Jan 1970 00:00:48 +0000	90,4186296000	-0,0969117
Thu, 01 Jan 1970 00:00:49 +0000	90,5155413000	-0,3897332
Thu, 01 Jan 1970 00:00:50 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:51 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:52 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:53 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:54 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:55 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:56 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:57 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:58 +0000	90,9052745000	-0,0979583
Thu, 01 Jan 1970 00:00:59 +0000	91,0032328000	+0,2932435
Thu, 01 Jan 1970 00:01:00 +0000	90,7099893000	-0,8854554
Thu, 01 Jan 1970 00:01:01 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:02 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:03 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:04 +0000	91,5954447000	+0,1982586
Thu, 01 Jan 1970 00:01:05 +0000	91,3971861000	-0,1982586
Thu, 01 Jan 1970 00:01:06 +0000	91,5954447000	-0,0994522
Thu, 01 Jan 1970 00:01:07 +0000	91,6948969000	0
Thu, 01 Jan 1970 00:01:08 +0000	91,6948969000	0
Thu, 01 Jan 1970 00:01:09 +0000	91,6948969000	-0,0996683
Thu, 01 Jan 1970 00:01:10 +0000	91,7945652000	+0,0996683
Thu, 01 Jan 1970 00:01:11 +0000	91,6948969000	-0,0996683
Thu, 01 Jan 1970 00:01:12 +0000	91,7945652000	0
Thu, 01 Jan 1970 00:01:13 +0000	91,7945652000	-0,5016097
Thu, 01 Jan 1970 00:01:14 +0000	92,2961749000	0
Thu, 01 Jan 1970 00:01:15 +0000	92,2961749000	-0,5071218
Thu, 01 Jan 1970 00:01:16 +0000	92,8032967000	+0,4061413
Thu, 01 Jan 1970 00:01:17 +0000	92,3971554000	-0,4061413
Thu, 01 Jan 1970 00:01:18 +0000	92,8032967000	-0,927003
Thu, 01 Jan 1970 00:01:19 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:20 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:21 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:22 +0000	93,7302997000	-0,6283595
Thu, 01 Jan 1970 00:01:23 +0000	94,3586592000	+0,4198383
Thu, 01 Jan 1970 00:01:24 +0000	93,9388209000	0
Thu, 01 Jan 1970 00:01:25 +0000	93,9388209000	-0,1046089
Thu, 01 Jan 1970 00:01:26 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:27 +0000	94,0434298000	-0,7388373
Thu, 01 Jan 1970 00:01:28 +0000	94,7822671000	-0,1064969
Thu, 01 Jan 1970 00:01:29 +0000	94,8887640000	+0,4245582
Thu, 01 Jan 1970 00:01:30 +0000	94,4642058000	-0,3180613
Thu, 01 Jan 1970 00:01:31 +0000	94,7822671000	+0,7388373
Thu, 01 Jan 1970 00:01:32 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:33 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:34 +0000	94,0434298000	-0,420776
Thu, 01 Jan 1970 00:01:35 +0000	94,4642058000	0
Thu, 01 Jan 1970 00:01:36 +0000	94,4642058000	+0,3159338
Thu, 01 Jan 1970 00:01:37 +0000	94,1482720000	+0,3138276
Thu, 01 Jan 1970 00:01:38 +0000	93,8344444000	0
Thu, 01 Jan 1970 00:01:39 +0000	93,8344444000	-0,2089854
Thu, 01 Jan 1970 00:01:40 +0000	94,0434298000	-0,420776
Thu, 01 Jan 1970 00:01:41 +0000	94,4642058000	+0,420776
Thu, 01 Jan 1970 00:01:42 +0000	94,0434298000	-0,9520708
Thu, 01 Jan 1970 00:01:43 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:01:44 +0000	94,9955006000	+0,1067366
Thu, 01 Jan 1970 00:01:45 +0000	94,8887640000	0
Thu, 01 Jan 1970 00:01:46 +0000	94,8887640000	0
Thu, 01 Jan 1970 00:01:47 +0000	94,8887640000	+0,6354158
Thu, 01 Jan 1970 00:01:48 +0000	94,2533482000	+0,4189038
Thu, 01 Jan 1970 00:01:49 +0000	93,8344444000	-0,2089854
Thu, 01 Jan 1970 00:01:50 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:51 +0000	94,0434298000	+0,2089854
Thu, 01 Jan 1970 00:01:52 +0000	93,8344444000	-0,8415646
Thu, 01 Jan 1970 00:01:53 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:54 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:55 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:56 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:57 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:58 +0000	94,6760090000	+0,3173498
Thu, 01 Jan 1970 00:01:59 +0000	94,3586592000	0
Thu, 01 Jan 1970 00:02:00 +0000	94,3586592000	0
Thu, 01 Jan 1970 00:02:01 +0000	94,3586592000	-0,5301048
Thu, 01 Jan 1970 00:02:02 +0000	94,8887640000	-0,1067366
Thu, 01 Jan 1970 00:02:03 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:02:04 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:02:05 +0000	94,9955006000	-0,1069769
Thu, 01 Jan 1970 00:02:06 +0000	95,1024775000	0
Thu, 01 Jan 1970 00:02:07 +0000	95,1024775000	+0,2137135
Thu, 01 Jan 1970 00:02:08 +0000	94,8887640000	-1,2968852
Thu, 01 Jan 1970 00:02:09 +0000	96,1856492000	-0,773019
Thu, 01 Jan 1970 00:02:10 +0000	96,9586682000	-0,22315
Thu, 01 Jan 1970 00:02:11 +0000	97,1818182000	+0,6663896
Thu, 01 Jan 1970 00:02:12 +0000	96,5154286000	0
Thu, 01 Jan 1970 00:02:13 +0000	96,5154286000	+0,1101775
Thu, 01 Jan 1970 00:02:14 +0000	96,4052511000	+0,2196019
Thu, 01 Jan 1970 00:02:15 +0000	96,1856492000	-0,2196019
Thu, 01 Jan 1970 00:02:16 +0000	96,4052511000	-0,7765671
Thu, 01 Jan 1970 00:02:17 +0000	97,1818182000	-0,4493957
Thu, 01 Jan 1970 00:02:18 +0000	97,6312139000	+2,4215183
Thu, 01 Jan 1970 00:02:19 +0000	95,2096956000	+0,8510364
Thu, 01 Jan 1970 00:02:20 +0000	94,3586592000	-1,1741462
Thu, 01 Jan 1970 00:02:21 +0000	95,5328054000	+0,2156496
Thu, 01 Jan 1970 00:02:22 +0000	95,3171558000	0
Thu, 01 Jan 1970 00:02:23 +0000	95,3171558000	+1,4827114
Thu, 01 Jan 1970 00:02:24 +0000	93,8344444000	-0,5242148
Thu, 01 Jan 1970 00:02:25 +0000	94,3586592000	+0,105311
Thu, 01 Jan 1970 00:02:26 +0000	94,2533482000	+0,7306461
Thu, 01 Jan 1970 00:02:27 +0000	93,5227021000	+0,8212751
Thu, 01 Jan 1970 00:02:28 +0000	92,7014270000	-1,8685618
Thu, 01 Jan 1970 00:02:29 +0000	94,5699888000	0

Обратите внимание, что информация об обменного курса EUR в KRW обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 07:29:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Южно-корейский вон

Примечание: График курса обмена валют Евро/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Южно-корейский вон в течение 17652 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.