Обменный курс на сегодня для EUR/KZT является EUR за KZT, это означает, что с 100 Евро можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или KZT.

EUR в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 14:22:24 +0000	393,1058000000	+380,2175971188
Mon, 30 Oct 2017 19:44:44 +0000	12,8882028812	-375,3817971188
Mon, 30 Oct 2017 19:44:43 +0000	388,2700000000	+375,3678556728
Thu, 26 Oct 2017 21:02:39 +0000	12,9021443272	-0,0753501958
Wed, 25 Oct 2017 05:00:40 +0000	12,9774945230	-0,1148509593
Mon, 23 Oct 2017 22:21:00 +0000	13,0923454823	-381,3276545177
Mon, 23 Oct 2017 22:20:59 +0000	394,4200000000	+381,3362849366
Thu, 19 Oct 2017 09:11:20 +0000	13,0837150634	-381,0762849366
Thu, 19 Oct 2017 09:11:19 +0000	394,1600000000	+380,7901533559
Sun, 08 Oct 2017 18:04:59 +0000	13,3698466441	+0,0023235743
Fri, 06 Oct 2017 19:20:12 +0000	13,3675230698	-0,0521144526
Thu, 05 Oct 2017 19:35:30 +0000	13,4196375224	-0,0109539932
Wed, 04 Oct 2017 18:44:56 +0000	13,4305915156	+0,1430657903
Mon, 02 Oct 2017 22:58:05 +0000	13,2875257253	+0,0315342229
Wed, 27 Sep 2017 23:42:00 +0000	13,2559915024	-386,0940084976
Wed, 27 Sep 2017 23:41:59 +0000	399,3500000000	+386,0774115382
Wed, 27 Sep 2017 18:13:21 +0000	13,2725884618	-0,2506140875
Sat, 23 Sep 2017 12:56:49 +0000	13,5232025493	+0,0348536148
Thu, 21 Sep 2017 17:14:57 +0000	13,4883489345	-0,0972581823
Wed, 20 Sep 2017 11:03:29 +0000	13,5856071168	-0,0056429662
Tue, 19 Sep 2017 18:28:17 +0000	13,5912500830	+0,1314479187
Mon, 18 Sep 2017 17:29:27 +0000	13,4598021642	0
Mon, 18 Sep 2017 02:44:31 +0000	13,4598021642	+0,0565624378
Sat, 09 Sep 2017 01:09:43 +0000	13,4032397265	+0,0087432782
Fri, 08 Sep 2017 17:48:27 +0000	13,3944964483	+0,0880302729
Sun, 03 Sep 2017 01:55:34 +0000	13,3064661754	0
Sat, 02 Sep 2017 07:46:06 +0000	13,3064661754	+0,0403804023
Wed, 30 Aug 2017 16:41:32 +0000	13,2660857731	-386,3880142269
Wed, 30 Aug 2017 16:41:31 +0000	399,6541000000	+386,6912572728
Thu, 24 Aug 2017 23:52:08 +0000	12,9628427272	-0,0516530572
Tue, 22 Aug 2017 05:03:09 +0000	13,0144957844	-379,0602042156
Tue, 22 Aug 2017 05:03:08 +0000	392,0747000000	+379,070676897
Sat, 19 Aug 2017 06:38:45 +0000	13,0040231030	-0,0017128062
Fri, 18 Aug 2017 21:39:25 +0000	13,0057359092	+0,0274646485
Fri, 18 Aug 2017 07:07:53 +0000	12,9782712607	-0,0790048463
Sun, 13 Aug 2017 13:38:39 +0000	13,0572761070	-380,306223893
Sun, 13 Aug 2017 13:38:38 +0000	393,3635000000	+380,4063799044
Thu, 10 Aug 2017 14:35:21 +0000	12,9571200956	-0,0236639448
Sun, 06 Aug 2017 10:43:56 +0000	12,9807840404	-378,0783159596
Sun, 06 Aug 2017 10:43:55 +0000	391,0591000000	+378,0783159596
Fri, 04 Aug 2017 22:39:06 +0000	12,9807840404	-0,2358029609
Thu, 03 Aug 2017 03:08:31 +0000	13,2165870013	+0,4532994755
Sat, 29 Jul 2017 04:31:09 +0000	12,7632875257	-371,7435124743
Sat, 29 Jul 2017 04:31:08 +0000	384,5068000000	+371,8568630685
Fri, 28 Jul 2017 01:25:44 +0000	12,6499369316	-368,4420630685
Fri, 28 Jul 2017 01:25:43 +0000	381,0920000000	+368,3397195778
Wed, 26 Jul 2017 21:54:46 +0000	12,7522804222	-371,4229195778
Wed, 26 Jul 2017 21:54:45 +0000	384,1752000000	+371,5198425015
Tue, 25 Jul 2017 05:10:23 +0000	12,6553574985	+0,0901380867
Fri, 21 Jul 2017 10:28:09 +0000	12,5652194118	+0,016855872
Fri, 21 Jul 2017 05:14:42 +0000	12,5483635398	+0,0434873531
Tue, 11 Jul 2017 18:30:11 +0000	12,5048761867	+0,2034886809
Thu, 06 Jul 2017 19:32:19 +0000	12,3013875058	+0,0991967072
Fri, 30 Jun 2017 12:11:34 +0000	12,2021907986	-0,0077972515
Thu, 29 Jun 2017 18:56:08 +0000	12,2099880502	-355,6281119498
Thu, 29 Jun 2017 18:56:07 +0000	367,8381000000	+355,7222133904
Sun, 25 Jun 2017 20:59:03 +0000	12,1158866096	0
Sun, 25 Jun 2017 06:27:23 +0000	12,1158866096	+0,1984398858
Tue, 20 Jun 2017 20:18:36 +0000	11,9174467238	+0,0117440085
Mon, 19 Jun 2017 12:18:06 +0000	11,9057027153	+0,0029243843
Sun, 18 Jun 2017 16:08:32 +0000	11,9027783310	+0,0530671181
Fri, 16 Jun 2017 12:20:53 +0000	11,8497112129	-345,1346887871
Fri, 16 Jun 2017 12:20:52 +0000	356,9844000000	+345,2185598619
Thu, 15 Jun 2017 20:22:09 +0000	11,7658401381	-0,0643630087
Thu, 15 Jun 2017 03:23:54 +0000	11,8302031468	-344,5664968532
Thu, 15 Jun 2017 03:23:53 +0000	356,3967000000	+344,6632538073
Sat, 10 Jun 2017 15:49:51 +0000	11,7334461927	-341,7483538073
Sat, 10 Jun 2017 15:49:50 +0000	353,4818000000	+341,8399258713
Thu, 01 Jun 2017 22:39:22 +0000	11,6418741287	+0,0482938326
Wed, 31 May 2017 07:05:14 +0000	11,5935802961	-337,6746197039
Wed, 31 May 2017 07:05:13 +0000	349,2682000000	+337,7389262829
Mon, 29 May 2017 16:42:47 +0000	11,5292737171	-335,8016262829
Mon, 29 May 2017 16:42:46 +0000	347,3309000000	+335,7880101374
Mon, 29 May 2017 12:04:55 +0000	11,5428898626	+0,0034256124
Sat, 27 May 2017 17:30:26 +0000	11,5394642501	-0,0662251875
Thu, 25 May 2017 02:27:21 +0000	11,6056894377	-338,0273105623
Thu, 25 May 2017 02:27:20 +0000	349,6330000000	+338,0321336387
Tue, 23 May 2017 06:01:40 +0000	11,6008663613	-0,0205072031
Sun, 21 May 2017 06:37:51 +0000	11,6213735644	0
Sat, 20 May 2017 22:11:25 +0000	11,6213735644	+0,0714997013
Fri, 19 May 2017 04:05:43 +0000	11,5498738631	-336,4016261369
Fri, 19 May 2017 04:05:42 +0000	347,9515000000	+336,5740287127
Mon, 15 May 2017 09:25:15 +0000	11,3774712873	-0,01228175
Fri, 12 May 2017 03:38:34 +0000	11,3897530372	-0,2347208391
Sat, 06 May 2017 22:26:07 +0000	11,6244738764	-338,5744261236
Sat, 06 May 2017 22:26:06 +0000	350,1989000000	+338,5744261236
Sat, 06 May 2017 01:16:38 +0000	11,6244738764	+0,1101407422
Fri, 05 May 2017 00:56:57 +0000	11,5143331342	+0,0697072296
Wed, 03 May 2017 04:29:15 +0000	11,4446259045	+0,0157936666
Tue, 02 May 2017 02:12:47 +0000	11,4288322379	-332,8761677621
Tue, 02 May 2017 02:12:46 +0000	344,3050000000	+332,8835002987
Mon, 01 May 2017 21:27:35 +0000	11,4214997013	+0,0422724557
Sat, 29 Apr 2017 22:45:21 +0000	11,3792272456	+0,0394908053
Fri, 28 Apr 2017 05:20:48 +0000	11,3397364403	+0,0109042024
Wed, 26 Apr 2017 14:17:59 +0000	11,3288322379	+0,0031866162
Tue, 25 Apr 2017 22:45:46 +0000	11,3256456217	+0,238793733
Wed, 19 Apr 2017 13:05:39 +0000	11,0868518887	-322,9156481113
Wed, 19 Apr 2017 13:05:38 +0000	334,0025000000	+322,9252975835
Wed, 19 Apr 2017 08:31:59 +0000	11,0772024165	+0,0959337449
Tue, 18 Apr 2017 01:04:57 +0000	10,9812686716	-319,8404313284
Tue, 18 Apr 2017 01:04:56 +0000	330,8217000000	+319,8367368453
Mon, 17 Apr 2017 13:20:21 +0000	10,9849631548	-319,9480368453
Mon, 17 Apr 2017 13:20:20 +0000	330,9330000000	+319,9487007236
Sun, 16 Apr 2017 09:07:01 +0000	10,9842992764	-0,0020713005
Thu, 13 Apr 2017 18:25:33 +0000	10,9863705769	-0,0605689438
Wed, 12 Apr 2017 21:01:34 +0000	11,0469395207	+0,067991104
Wed, 12 Apr 2017 17:25:45 +0000	10,9789484167	-319,7728515834
Wed, 12 Apr 2017 17:25:44 +0000	330,7518000000	+319,7633614419
Mon, 10 Apr 2017 22:57:06 +0000	10,9884385581	-320,0492614419
Mon, 10 Apr 2017 22:57:05 +0000	331,0377000000	+320,0269484897
Sat, 08 Apr 2017 19:25:56 +0000	11,0107515103	-320,6991484897
Sat, 08 Apr 2017 19:25:55 +0000	331,7099000000	+320,653098566
Wed, 05 Apr 2017 12:26:30 +0000	11,0568014340	-0,0261833632
Tue, 04 Apr 2017 19:50:40 +0000	11,0829847972	-0,2886377216
Sun, 26 Mar 2017 17:21:58 +0000	11,3716225188	0
Sun, 26 Mar 2017 12:52:03 +0000	11,3716225188	-331,2098774813
Sun, 26 Mar 2017 12:52:02 +0000	342,5815000000	+331,2098774813
Sun, 26 Mar 2017 03:38:49 +0000	11,3716225188	-331,2098774813
Sun, 26 Mar 2017 03:38:48 +0000	342,5815000000	+331,2098774813
Sat, 25 Mar 2017 23:59:17 +0000	11,3716225188	+0,0607083582
Wed, 22 Mar 2017 01:53:22 +0000	11,3109141605	+0,0442972847
Sun, 19 Mar 2017 08:56:39 +0000	11,2666168758	-328,1514831242
Sun, 19 Mar 2017 08:56:38 +0000	339,4181000000	+328,1514831242
Sat, 18 Mar 2017 14:52:10 +0000	11,2666168758	+0,0578105291
Tue, 14 Mar 2017 23:59:59 +0000	11,2088063467	+0,1681935869
Wed, 08 Mar 2017 16:18:00 +0000	11,0406127597	-0,0338412003
Mon, 06 Mar 2017 19:49:27 +0000	11,0744539600	-0,074055633
Mon, 06 Mar 2017 03:36:46 +0000	11,1485095930	-0,0531401447
Sat, 04 Mar 2017 23:34:59 +0000	11,2016497378	-326,2592502622
Sat, 04 Mar 2017 23:34:58 +0000	337,4609000000	+326,3267401381
Fri, 03 Mar 2017 14:56:36 +0000	11,1341598619	+0,0972780987
Thu, 02 Mar 2017 13:29:38 +0000	11,0368817633	+0,0101573392
Thu, 02 Mar 2017 10:14:21 +0000	11,0267244241	-321,1643755759
Thu, 02 Mar 2017 10:14:20 +0000	332,1911000000	+321,1683721238
Tue, 28 Feb 2017 14:08:58 +0000	11,0227278763	+0,0370444135
Tue, 28 Feb 2017 09:26:45 +0000	10,9856834628	+0,0587067649
Sun, 26 Feb 2017 23:12:02 +0000	10,9269766979	0
Sun, 26 Feb 2017 01:22:17 +0000	10,9269766979	+0,0009294297
Fri, 24 Feb 2017 20:33:52 +0000	10,9260472681	-318,2320527319
Fri, 24 Feb 2017 20:33:51 +0000	329,1581000000	+317,9014379805
Thu, 16 Feb 2017 11:26:18 +0000	11,2566620195	-327,8615379805
Thu, 16 Feb 2017 11:26:17 +0000	339,1182000000	+327,7216654451
Sat, 11 Feb 2017 08:47:05 +0000	11,3965345549	-331,9354654451
Sat, 11 Feb 2017 08:47:04 +0000	343,3320000000	+331,9271271327
Fri, 10 Feb 2017 11:18:20 +0000	11,4048728673	-0,1239095798
Thu, 09 Feb 2017 01:12:32 +0000	11,5287824471	-335,7873175529
Thu, 09 Feb 2017 01:12:31 +0000	347,3161000000	+335,6960375954
Thu, 02 Feb 2017 23:53:46 +0000	11,6200624046	-0,0073391755
Thu, 02 Feb 2017 04:02:59 +0000	11,6274015800	-0,0183960698
Sun, 29 Jan 2017 18:04:49 +0000	11,6457976499	0
Sun, 29 Jan 2017 09:02:06 +0000	11,6457976499	-0,1618900617
Sun, 22 Jan 2017 15:42:54 +0000	11,8076877116	0
Sat, 21 Jan 2017 07:28:55 +0000	11,8076877116	+0,0610104229
Sat, 14 Jan 2017 23:50:14 +0000	11,7466772887	-342,1337227113
Sat, 14 Jan 2017 23:50:13 +0000	353,8804000000	+342,1212650335
Fri, 13 Jan 2017 11:38:50 +0000	11,7591349665	+0,1751676293
Fri, 06 Jan 2017 22:15:52 +0000	11,5839673372	-337,3946326628
Fri, 06 Jan 2017 22:15:51 +0000	348,9786000000	+337,2585707894
Thu, 05 Jan 2017 22:02:27 +0000	11,7200292106	-341,3575707894
Thu, 05 Jan 2017 22:02:26 +0000	353,0776000000	+341,4629913563
Wed, 04 Jan 2017 17:02:57 +0000	11,6146086437	-338,2870913563
Wed, 04 Jan 2017 17:02:56 +0000	349,9017000000	+338,2444338512
Mon, 02 Jan 2017 05:37:19 +0000	11,6572661488	0
Sat, 31 Dec 2016 08:32:25 +0000	11,6572661488	-339,5295338512
Sat, 31 Dec 2016 08:32:24 +0000	351,1868000000	+339,5001804687
Fri, 30 Dec 2016 12:44:20 +0000	11,6866195313	+0,0965179579
Wed, 28 Dec 2016 08:25:34 +0000	11,5901015734	-337,5732984266
Wed, 28 Dec 2016 08:25:33 +0000	349,1634000000	+337,5920496714
Tue, 27 Dec 2016 14:09:56 +0000	11,5713503286	+0,0796488083
Mon, 26 Dec 2016 08:20:09 +0000	11,4917015203	-0,0059350727
Mon, 26 Dec 2016 04:02:52 +0000	11,4976365930	-334,880163407
Mon, 26 Dec 2016 04:02:51 +0000	346,3778000000	+334,8904933546
Sun, 25 Dec 2016 04:13:17 +0000	11,4873066454	-334,5792933546
Sun, 25 Dec 2016 04:13:16 +0000	346,0666000000	+334,4959500631
Thu, 22 Dec 2016 17:11:32 +0000	11,5706499369	+0,0077806546
Wed, 21 Dec 2016 01:46:30 +0000	11,5628692823	+0,0112460997
Tue, 20 Dec 2016 15:58:11 +0000	11,5516231826	-0,0708756556
Sun, 18 Dec 2016 23:55:21 +0000	11,6224988382	-0,0045608445
Sun, 18 Dec 2016 13:34:35 +0000	11,6270596827	-0,0581756622
Tue, 13 Dec 2016 13:35:21 +0000	11,6852353449	-0,2837482573
Thu, 08 Dec 2016 23:05:40 +0000	11,9689836022	-348,6086163978
Thu, 08 Dec 2016 23:05:39 +0000	360,5776000000	+348,6620752041
Tue, 06 Dec 2016 19:16:57 +0000	11,9155247959	-347,0515752041
Tue, 06 Dec 2016 19:16:56 +0000	358,9671000000	+347,0011403638
Fri, 02 Dec 2016 16:48:10 +0000	11,9659596362	-0,0619996017
Thu, 01 Dec 2016 09:49:33 +0000	12,0279592379	+0,1121556131
Sun, 27 Nov 2016 08:52:39 +0000	11,9158036248	-347,0596963752
Sun, 27 Nov 2016 08:52:38 +0000	358,9755000000	+347,0596963752
Sun, 27 Nov 2016 02:27:45 +0000	11,9158036248	-0,0811425347
Tue, 22 Nov 2016 07:40:28 +0000	11,9969461595	-0,0816835956
Mon, 21 Nov 2016 09:04:22 +0000	12,0786297550	-351,802170245
Mon, 21 Nov 2016 09:04:21 +0000	363,8808000000	+351,8546631083
Mon, 21 Nov 2016 03:21:32 +0000	12,0261368917	-350,2732631083
Mon, 21 Nov 2016 03:21:31 +0000	362,2994000000	+350,3155521609
Sun, 20 Nov 2016 13:19:02 +0000	11,9838478391	-349,0415521609
Sun, 20 Nov 2016 13:19:01 +0000	361,0254000000	+349,0415521609
Sat, 19 Nov 2016 12:11:22 +0000	11,9838478391	-0,2523335325
Tue, 15 Nov 2016 19:11:46 +0000	12,2361813716	-0,0012082586
Mon, 14 Nov 2016 09:25:19 +0000	12,2373896302	-0,3144659098
Sun, 06 Nov 2016 18:58:03 +0000	12,5518555401	+0,11708491
Fri, 04 Nov 2016 03:50:49 +0000	12,4347706300	+0,0820122154
Tue, 01 Nov 2016 17:05:28 +0000	12,3527584147	-359,7864415853
Tue, 01 Nov 2016 17:05:27 +0000	372,1392000000	+359,9556276705
Sun, 30 Oct 2016 16:43:39 +0000	12,1835723295	0
Sun, 30 Oct 2016 02:16:21 +0000	12,1835723295	+0,0017758747
Fri, 28 Oct 2016 17:44:00 +0000	12,1817964549	+0,2585573923
Wed, 26 Oct 2016 05:35:30 +0000	11,9232390626	-0,0017858328
Tue, 25 Oct 2016 22:50:33 +0000	11,9250248954	-0,0779658767
Mon, 24 Oct 2016 09:38:09 +0000	12,0029907721	+0,0089158866
Sat, 22 Oct 2016 07:15:07 +0000	11,9940748855	-0,1060811259
Wed, 19 Oct 2016 21:12:05 +0000	12,1001560114	-352,4291439886
Wed, 19 Oct 2016 21:12:04 +0000	364,5293000000	+352,4164805085
Tue, 18 Oct 2016 13:53:40 +0000	12,1128194915	-352,7979805085
Tue, 18 Oct 2016 13:53:39 +0000	364,9108000000	+352,8090008896
Mon, 17 Oct 2016 01:53:27 +0000	12,1017991104	-0,0201055567
Fri, 14 Oct 2016 03:55:58 +0000	12,1219046671	-0,0006074487
Thu, 13 Oct 2016 10:22:14 +0000	12,1225121158	-0,2429628892
Fri, 07 Oct 2016 00:23:50 +0000	12,3654750050	-0,0672243245
Mon, 03 Oct 2016 04:40:06 +0000	12,4326993295	-0,0099614951
Sun, 02 Oct 2016 13:58:06 +0000	12,4426608245	0
Sun, 02 Oct 2016 06:40:37 +0000	12,4426608245	-0,106937529
Thu, 29 Sep 2016 02:14:46 +0000	12,5495983536	-365,5196016464
Thu, 29 Sep 2016 02:14:45 +0000	378,0692000000	+365,4240330346
Fri, 23 Sep 2016 12:38:17 +0000	12,6451669654	-0,0233054504
Mon, 19 Sep 2016 01:12:40 +0000	12,6684724159	+0,0997045741
Sat, 17 Sep 2016 21:25:29 +0000	12,5687678417	-0,0524231561
Wed, 14 Sep 2016 07:13:00 +0000	12,6211909978	-367,6048090022
Wed, 14 Sep 2016 07:12:59 +0000	380,2260000000	+367,620536281
Wed, 14 Sep 2016 02:55:16 +0000	12,6054637190	+0,0252970856
Tue, 13 Sep 2016 10:52:05 +0000	12,5801666335	-366,4099333665
Tue, 13 Sep 2016 10:52:04 +0000	378,9901000000	+366,382163334
Sun, 11 Sep 2016 21:25:52 +0000	12,6079366660	-0,0016829317
Sat, 10 Sep 2016 03:10:42 +0000	12,6096195977	-0,1833964018
Tue, 06 Sep 2016 22:16:25 +0000	12,7930159995	+0,214492465
Sat, 03 Sep 2016 04:02:41 +0000	12,5785235345	-366,3620764655
Sat, 03 Sep 2016 04:02:40 +0000	378,9406000000	+366,2477001793
Tue, 30 Aug 2016 01:09:05 +0000	12,6928998208	-369,6934001793
Tue, 30 Aug 2016 01:09:02 +0000	382,3863000000	+369,6911297152
Mon, 29 Aug 2016 10:28:04 +0000	12,6951702848	-0,0136659364
Fri, 26 Aug 2016 13:16:21 +0000	12,7088362212	+0,0101241453
Thu, 25 Aug 2016 16:35:22 +0000	12,6987120759	-369,8626879241
Thu, 25 Aug 2016 16:35:21 +0000	382,5614000000	+369,8231108146
Mon, 22 Aug 2016 12:54:17 +0000	12,7382891854	-371,0154108146
Mon, 22 Aug 2016 12:54:16 +0000	383,7537000000	+370,9039954259
Tue, 16 Aug 2016 16:21:17 +0000	12,8497045741	+0,0796089756
Sun, 14 Aug 2016 11:29:21 +0000	12,7700955985	-0,1753999867
Mon, 08 Aug 2016 15:58:38 +0000	12,9454955852	-377,0505044148
Mon, 08 Aug 2016 15:58:37 +0000	389,9960000000	+376,929559052
Tue, 02 Aug 2016 05:13:13 +0000	13,0664409480	-0,0112460997
Fri, 29 Jul 2016 20:23:14 +0000	13,0776870477	-380,9007129523
Fri, 29 Jul 2016 20:23:13 +0000	393,9784000000	+380,9682194251
Fri, 29 Jul 2016 06:34:14 +0000	13,0101805749	-0,0041260041
Thu, 28 Jul 2016 23:25:49 +0000	13,0143065790	+0,4682500166
Sun, 24 Jul 2016 13:43:43 +0000	12,5460565624	+0,1029974109
Tue, 19 Jul 2016 00:19:22 +0000	12,4430591516	-0,0178284538
Fri, 15 Jul 2016 16:49:13 +0000	12,4608876054	-0,0548396734
Thu, 14 Jul 2016 21:48:40 +0000	12,5157272788	+0,0449080528
Wed, 13 Jul 2016 05:28:33 +0000	12,4708192259	+0,0645920467
Sat, 09 Jul 2016 05:37:59 +0000	12,4062271792	0
Fri, 08 Jul 2016 22:21:45 +0000	12,4062271792	-0,0234515037
Thu, 07 Jul 2016 21:47:20 +0000	12,4296786829	+0,0725154352
Wed, 06 Jul 2016 14:20:27 +0000	12,3571632477	-0,1079267078
Sun, 03 Jul 2016 10:24:29 +0000	12,4650899555	+0,0122850694
Thu, 30 Jun 2016 16:19:28 +0000	12,4528048861	-362,7003951139
Thu, 30 Jun 2016 16:19:27 +0000	375,1532000000	+362,7192824537
Tue, 28 Jun 2016 13:37:29 +0000	12,4339175463	+0,0855307708
Sun, 26 Jun 2016 20:55:23 +0000	12,3483867755	-0,2898858129
Thu, 23 Jun 2016 00:37:14 +0000	12,6382725885	-0,0079267078
Wed, 22 Jun 2016 16:59:08 +0000	12,6461992963	-0,0199296289
Sat, 18 Jun 2016 11:22:35 +0000	12,6661289252	+0,0973610835
Mon, 13 Jun 2016 04:15:25 +0000	12,5687678417	-0,1677687048
Fri, 03 Jun 2016 20:47:37 +0000	12,7365365465	-370,9643634535
Fri, 03 Jun 2016 20:47:36 +0000	383,7009000000	+371,2942014672
Sat, 28 May 2016 02:14:13 +0000	12,4066985328	-0,1145887273
Sat, 21 May 2016 02:06:19 +0000	12,5212872602	+0,1737369714
Sun, 15 May 2016 05:13:35 +0000	12,3475502888	+0,0219909713
Wed, 11 May 2016 01:50:49 +0000	12,3255593175	-0,0010688442
Mon, 09 May 2016 19:33:46 +0000	12,3266281617	+0,0048629091
Mon, 09 May 2016 00:50:28 +0000	12,3217652526	-0,0238066786
Thu, 05 May 2016 16:37:08 +0000	12,3455719312	-0,0434840337
Mon, 02 May 2016 01:21:11 +0000	12,3890559649	-0,0885248622
Fri, 29 Apr 2016 00:39:20 +0000	12,4775808272	-0,0137124079
Sat, 23 Apr 2016 11:26:53 +0000	12,4912932351	-363,8214067649
Sat, 23 Apr 2016 11:26:52 +0000	376,3127000000	+363,8060944101
Mon, 18 Apr 2016 20:32:22 +0000	12,5066055899	-364,2673944101
Mon, 18 Apr 2016 20:32:21 +0000	376,7740000000	+364,252477063
Mon, 18 Apr 2016 17:08:12 +0000	12,5215229370	-0,0673936135
Fri, 15 Apr 2016 05:41:19 +0000	12,5889165505	-0,2925479652
Sat, 09 Apr 2016 05:22:32 +0000	12,8814645157	-0,009317533
Mon, 28 Mar 2016 13:28:28 +0000	12,8907820487	+0,0407787293
Sat, 26 Mar 2016 01:20:42 +0000	12,8500033194	-0,1045110536
Sun, 20 Mar 2016 14:33:07 +0000	12,9545143730	+1,9916350999
Sat, 19 Mar 2016 09:11:51 +0000	12,9544944566	+0,3005576578
Mon, 14 Mar 2016 23:51:38 +0000	12,6539367988	-0,0935670185
Fri, 11 Mar 2016 15:25:55 +0000	12,7475038173	+0,1628526854
Sun, 06 Mar 2016 08:44:27 +0000	12,5846511319	+0,0308935803
Wed, 02 Mar 2016 12:00:36 +0000	12,5537575516	-365,6407424484
Wed, 02 Mar 2016 12:00:35 +0000	378,1945000000	+365,5809701587
Mon, 29 Feb 2016 14:04:27 +0000	12,6135298413	-0,1678649671
Sun, 28 Feb 2016 22:56:13 +0000	12,7813948085	-0,0186583018
Thu, 25 Feb 2016 21:59:32 +0000	12,8000531103	-0,0029044679
Thu, 25 Feb 2016 13:30:56 +0000	12,8029575782	+0,0407820487
Thu, 25 Feb 2016 10:04:11 +0000	12,7621755294	-0,0123381796
Tue, 23 Feb 2016 17:26:29 +0000	12,7745137091	-372,0704862909
Tue, 23 Feb 2016 17:26:28 +0000	384,8450000000	+371,81514207
Sun, 21 Feb 2016 18:53:36 +0000	13,0298579300	-379,50764207
Sun, 21 Feb 2016 18:53:35 +0000	392,5375000000	+379,50764207
Sat, 20 Feb 2016 08:49:48 +0000	13,0298579300	+0,1331374892
Thu, 18 Feb 2016 23:44:32 +0000	12,8967204408	+0,0007335856
Thu, 18 Feb 2016 17:24:57 +0000	12,8959868552	-0,5926807409
Sun, 14 Feb 2016 09:40:23 +0000	13,4886675961	0
Sun, 14 Feb 2016 00:01:58 +0000	13,4886675961	-0,0452964217
Fri, 12 Feb 2016 05:14:58 +0000	13,5339640178	+0,0981510987
Wed, 10 Feb 2016 03:57:17 +0000	13,4358129191	-391,3314870809
Wed, 10 Feb 2016 03:57:16 +0000	404,7673000000	+391,1453422227
Wed, 03 Feb 2016 18:03:54 +0000	13,6219577773	+0,520878975
Fri, 29 Jan 2016 20:31:23 +0000	13,1010788024	-0,6015368784
Sun, 24 Jan 2016 12:12:17 +0000	13,7026156808	+0,0115216092
Wed, 20 Jan 2016 07:28:34 +0000	13,6910940716	+0,0509161522
Tue, 19 Jan 2016 05:53:53 +0000	13,6401779194	-397,2838220806
Tue, 19 Jan 2016 05:53:52 +0000	410,9240000000	+397,8852394609
Mon, 18 Jan 2016 05:39:59 +0000	13,0387605391	-0,055633008
Sun, 17 Jan 2016 20:34:34 +0000	13,0943935471	-0,0553010688
Thu, 14 Jan 2016 22:30:55 +0000	13,1496946159	+0,481670318
Tue, 12 Jan 2016 00:00:26 +0000	12,6680242979	+0,2538338976
Thu, 07 Jan 2016 10:10:41 +0000	12,4141904003	+0,100507867
Sat, 02 Jan 2016 21:14:24 +0000	12,3136825334	-0,0017924716
Fri, 01 Jan 2016 14:17:06 +0000	12,3154750050	-0,002227312
Fri, 01 Jan 2016 01:19:25 +0000	12,3177023169	+0,4698400053
Sat, 26 Dec 2015 03:35:27 +0000	11,8478623116	-0,5748124544
Tue, 22 Dec 2015 04:45:28 +0000	12,4226747660	+0,5186383854
Thu, 17 Dec 2015 18:12:19 +0000	11,9040363805	-346,7169636195
Thu, 17 Dec 2015 18:12:18 +0000	358,6210000000	+347,1132857333
Sun, 13 Dec 2015 08:04:26 +0000	11,5077142667	0
Sun, 13 Dec 2015 03:17:58 +0000	11,5077142667	+0,2560213769
Fri, 11 Dec 2015 06:44:31 +0000	11,2516928899	+0,1539633539
Sat, 05 Dec 2015 01:01:42 +0000	11,0977295359	+0,0126701188
Fri, 04 Dec 2015 17:01:58 +0000	11,0850594171	+0,279137622
Thu, 03 Dec 2015 07:48:41 +0000	10,8059217951	-314,7332782049
Thu, 03 Dec 2015 07:48:40 +0000	325,5392000000	+314,7192404966
Tue, 01 Dec 2015 23:26:01 +0000	10,8199595034	+0,0326727743
Sun, 29 Nov 2015 06:23:44 +0000	10,7872867291	-0,0010422891
Fri, 27 Nov 2015 12:50:48 +0000	10,7883290181	+0,0009360685
Thu, 26 Nov 2015 05:17:52 +0000	10,7873929496	-0,0562902476
Mon, 23 Nov 2015 14:13:04 +0000	10,8436831972	-315,8331168028
Mon, 23 Nov 2015 14:13:03 +0000	326,6768000000	+315,7706823608
Thu, 19 Nov 2015 05:33:17 +0000	10,9061176392	-0,1013111598
Fri, 13 Nov 2015 23:51:41 +0000	11,0074287990	+0,0062869282
Fri, 13 Nov 2015 13:17:50 +0000	11,0011418708	-320,4192581292
Fri, 13 Nov 2015 13:17:49 +0000	331,4204000000	+320,4624699728
Mon, 09 Nov 2015 22:08:24 +0000	10,9579300272	+0,1241419372
Mon, 09 Nov 2015 11:18:32 +0000	10,8337880900	+0,3941645091
Thu, 05 Nov 2015 11:50:13 +0000	10,4396235810	-304,064476419
Thu, 05 Nov 2015 11:50:12 +0000	314,5041000000	+304,2537381863
Tue, 03 Nov 2015 10:32:47 +0000	10,2503618137	+0,0617572861
Sun, 01 Nov 2015 05:28:03 +0000	10,1886045277	-296,7532954724
Sun, 01 Nov 2015 05:28:02 +0000	306,9419000000	+296,7452725022
Tue, 27 Oct 2015 09:56:47 +0000	10,1966274978	-0,1574553542
Sun, 11 Oct 2015 01:44:28 +0000	10,3540828520	+0,0923189272
Thu, 08 Oct 2015 06:43:02 +0000	10,2617639248	+0,189776273
Wed, 30 Sep 2015 18:26:34 +0000	10,0719876519	-293,3567123481
Wed, 30 Sep 2015 18:26:32 +0000	303,4287000000	+293,3760975968
Fri, 25 Sep 2015 20:55:53 +0000	10,0526024032	-0,0752174202
Tue, 22 Sep 2015 09:58:51 +0000	10,1278198234	-0,2289185421
Sun, 20 Sep 2015 12:51:04 +0000	10,3567383655	-301,6503616345
Sun, 20 Sep 2015 12:51:03 +0000	312,0071000000	+301,6503616345
Sat, 19 Sep 2015 02:15:58 +0000	10,3567383655	-0,2153256323
Wed, 16 Sep 2015 04:20:02 +0000	10,5720639979	+1,531899356
Wed, 09 Sep 2015 07:51:59 +0000	9,0401646418	+0,0943703114
Thu, 03 Sep 2015 11:43:25 +0000	8,9457943305	+0,0075715329
Wed, 02 Sep 2015 01:59:45 +0000	8,9382227976	-260,3346772024
Wed, 02 Sep 2015 01:59:44 +0000	269,2729000000	+260,2240485096
Fri, 28 Aug 2015 07:27:22 +0000	9,0488514904	-0,1460565624
Wed, 26 Aug 2015 15:26:02 +0000	9,1949080528	-267,8108919472
Wed, 26 Aug 2015 15:26:01 +0000	277,0058000000	+270,0609085441
Sat, 15 Aug 2015 22:48:50 +0000	6,9448914559	+0,0335125805
Mon, 27 Jul 2015 17:37:41 +0000	6,9113788754	+0,0973444865
Sun, 26 Jul 2015 09:08:23 +0000	6,8140343889	-198,4655656111
Sun, 26 Jul 2015 09:08:22 +0000	205,2796000000	+198,4655656111
Sat, 25 Jul 2015 23:25:37 +0000	6,8140343889	-0,0150202483
Thu, 23 Jul 2015 17:23:39 +0000	6,8290546372	+0,060655248
Fri, 17 Jul 2015 03:42:52 +0000	6,7683993892	-197,1364006108
Fri, 17 Jul 2015 03:42:51 +0000	203,9048000000	+197,1031502622
Wed, 15 Jul 2015 23:25:14 +0000	6,8016497378	-198,1048502622
Wed, 15 Jul 2015 23:25:13 +0000	204,9065000000	+198,0811066521
Tue, 14 Jul 2015 21:55:25 +0000	6,8253933479	-0,0830744208
Sat, 11 Jul 2015 12:59:55 +0000	6,9084677687	-201,2160322313
Sat, 11 Jul 2015 12:59:54 +0000	208,1245000000	+201,2969822413
Tue, 07 Jul 2015 01:15:16 +0000	6,8275177587	-0,0420898891
Sat, 04 Jul 2015 02:27:24 +0000	6,8696076479	+0,0271957777
Thu, 02 Jul 2015 05:42:34 +0000	6,8424118701	-199,2920881299
Thu, 02 Jul 2015 05:42:33 +0000	206,1345000000	+199,1212755427
Sun, 21 Jun 2015 13:36:58 +0000	7,0132244573	0
Sat, 20 Jun 2015 16:12:45 +0000	7,0132244573	-204,2671755427
Sat, 20 Jun 2015 16:12:44 +0000	211,2804000000	+204,2671755427
Sat, 20 Jun 2015 04:11:19 +0000	7,0132244573	+0,0565491602
Sat, 13 Jun 2015 19:23:47 +0000	6,9566752971	-0,0353780787
Wed, 10 Jun 2015 22:19:17 +0000	6,9920533758	+0,0404036381
Wed, 03 Jun 2015 16:41:34 +0000	6,9516497378	+0,1488581292
Sat, 23 May 2015 20:55:40 +0000	6,8027916086	-0,0809865233
Mon, 11 May 2015 05:08:34 +0000	6,8837781318	-0,045518821
Wed, 06 May 2015 05:53:58 +0000	6,9292969528	+0,2166201952
Sat, 25 Apr 2015 19:16:29 +0000	6,7126767576	+0,1208822944
Wed, 15 Apr 2015 19:35:56 +0000	6,5917944633	-0,0601341034
Thu, 19 Mar 2015 07:01:46 +0000	6,6519285667	-0,0334727478
Thu, 19 Mar 2015 00:15:37 +0000	6,6854013145	+0,2209918343
Sat, 14 Mar 2015 22:06:00 +0000	6,4644094802	-188,2823905198
Sat, 14 Mar 2015 22:05:59 +0000	194,7468000000	+188,0740854013
Sun, 08 Mar 2015 13:18:52 +0000	6,6727145987	-194,3494854013
Sun, 08 Mar 2015 13:18:51 +0000	201,0222000000	+194,0095929496
Sun, 15 Feb 2015 18:15:43 +0000	7,0126070504	+0,0402542654
Thu, 12 Feb 2015 10:30:54 +0000	6,9723527850	-0,2118601872
Tue, 13 Jan 2015 20:13:30 +0000	7,1842129722	+0,0214333134
Sat, 10 Jan 2015 22:14:49 +0000	7,1627796588	-0,1080993162
Sat, 03 Jan 2015 13:54:34 +0000	7,2708789750	-0,0978921862
Tue, 30 Dec 2014 20:10:33 +0000	7,3687711611	-0,0064263427
Tue, 30 Dec 2014 09:47:01 +0000	7,3751975038	-0,0356668658
Fri, 26 Dec 2014 05:39:37 +0000	7,4108643696	+0,0164841001
Tue, 23 Dec 2014 03:51:59 +0000	7,3943802695	-0,0013078404
Fri, 19 Dec 2014 20:56:37 +0000	7,3956881099	-0,0193420965
Fri, 19 Dec 2014 15:13:55 +0000	7,4150302065	-0,0450607449
Thu, 18 Dec 2014 05:50:22 +0000	7,4600909513	-0,1187910775
Mon, 15 Dec 2014 21:51:24 +0000	7,5788820288	-220,7425179712
Mon, 15 Dec 2014 21:51:23 +0000	228,3214000000	+220,8094003983
Fri, 12 Dec 2014 21:11:31 +0000	7,5119996017	+0,0139215296
Wed, 10 Dec 2014 17:52:25 +0000	7,4980780721	-218,3890219279
Wed, 10 Dec 2014 17:52:24 +0000	225,8871000000	+218,494206818
Mon, 08 Dec 2014 09:13:38 +0000	7,3928931820	-0,0049691297
Sat, 06 Dec 2014 03:52:02 +0000	7,3978623116	-0,0813085043
Mon, 17 Nov 2014 23:13:29 +0000	7,4791708159	-217,8383291841
Mon, 17 Nov 2014 23:13:28 +0000	225,3175000000	+217,7924319525
Sat, 15 Nov 2014 11:08:43 +0000	7,5250680475	+0,0531268672
Thu, 13 Nov 2014 07:35:49 +0000	7,4719411804	-217,6277588196
Thu, 13 Nov 2014 07:35:48 +0000	225,0997000000	+217,611337788
Sun, 09 Nov 2014 22:12:33 +0000	7,4883622120	+0,0072694682
Sun, 09 Nov 2014 13:12:23 +0000	7,4810927438	-0,0330711014
Tue, 04 Nov 2014 14:15:15 +0000	7,5141638452	-0,137057691
Tue, 21 Oct 2014 18:56:02 +0000	7,6512215362	+0,0289650136
Sun, 12 Oct 2014 03:37:52 +0000	7,6222565226	-222,0058434774
Sun, 12 Oct 2014 03:37:51 +0000	229,6281000000	+221,8773697338
Sun, 21 Sep 2014 08:37:41 +0000	7,7507302662	-0,0007269468
Fri, 19 Sep 2014 22:20:35 +0000	7,7514572130	-0,064661754
Tue, 16 Sep 2014 01:16:45 +0000	7,8161189670	-0,0083615482
Sat, 13 Sep 2014 20:41:25 +0000	7,8244805152	+0,0169222598
Thu, 11 Sep 2014 22:20:19 +0000	7,8075582553	-227,4029417447
Thu, 11 Sep 2014 22:20:18 +0000	235,2105000000	+227,4062810529
Thu, 11 Sep 2014 00:50:15 +0000	7,8042189471	-0,1308072729
Wed, 03 Sep 2014 00:41:30 +0000	7,9350262200	-0,13250681
Tue, 19 Aug 2014 08:49:27 +0000	8,0675330300	-0,02579499
Mon, 18 Aug 2014 03:13:55 +0000	8,0933280200	+0,00493925
Fri, 15 Aug 2014 11:49:32 +0000	8,0883887700	+0,01323442
Wed, 13 Aug 2014 00:32:26 +0000	8,0751543500	-0,00641639
Tue, 05 Aug 2014 19:17:43 +0000	8,0815707400	-0,05488946
Sun, 03 Aug 2014 11:43:57 +0000	8,1364602000	-236,9825398
Sun, 03 Aug 2014 11:43:56 +0000	245,1190000000	+236,88073405
Thu, 17 Jul 2014 16:14:11 +0000	8,2382659500	-239,94773405
Thu, 17 Jul 2014 16:14:10 +0000	248,1860000000	+239,94498227
Wed, 16 Jul 2014 16:28:58 +0000	8,2410177300	-0,02315607
Wed, 16 Jul 2014 01:09:16 +0000	8,2641738000	-240,7023262
Wed, 16 Jul 2014 01:09:13 +0000	248,9665000000	+240,67112723
Fri, 27 Jun 2014 00:55:28 +0000	8,2953727700	-241,61102723
Fri, 27 Jun 2014 00:55:27 +0000	249,9064000000	+241,61911327
Wed, 25 Jun 2014 03:39:02 +0000	8,2872867300	+0,04383921
Wed, 11 Jun 2014 04:55:04 +0000	8,2434475200	-240,09865248
Wed, 11 Jun 2014 04:55:02 +0000	248,3421000000	+240,02975518
Sun, 08 Jun 2014 23:44:08 +0000	8,3123448200	-242,10535518
Sun, 08 Jun 2014 23:44:07 +0000	250,4177000000	+242,10535518
Sun, 08 Jun 2014 11:22:16 +0000	8,3123448200	+0,01947487
Mon, 26 May 2014 21:23:44 +0000	8,2928699500	-0,08931155
Sun, 04 May 2014 18:55:30 +0000	8,3821815000	+0,0229901
Sun, 27 Apr 2014 07:35:04 +0000	8,3591914000	-0,0037841
Mon, 14 Apr 2014 07:45:33 +0000	8,3629755000	-0,0279526
Sun, 13 Apr 2014 11:33:51 +0000	8,3909281000	-244,3941719
Sun, 13 Apr 2014 11:33:50 +0000	252,7851000000	+244,38647423
Fri, 11 Apr 2014 08:40:27 +0000	8,3986257700	+0,00390028
Thu, 10 Apr 2014 18:33:01 +0000	8,3947254900	-244,50477451
Thu, 10 Apr 2014 18:33:00 +0000	252,8995000000	+244,58243501
Tue, 08 Apr 2014 12:07:11 +0000	8,3170649900	-242,24283501
Tue, 08 Apr 2014 12:07:10 +0000	250,5599000000	+242,27893671
Sat, 05 Apr 2014 05:56:43 +0000	8,2809632900	-241,19133671
Sat, 05 Apr 2014 05:56:42 +0000	249,4723000000	+241,12694051
Wed, 02 Apr 2014 04:17:51 +0000	8,3453594900	+0,03432583
Sat, 29 Mar 2014 21:06:48 +0000	8,3110336600	-0,04065591
Wed, 26 Mar 2014 08:49:15 +0000	8,3516895700	+0,00688442
Sat, 22 Mar 2014 21:48:42 +0000	8,3448051500	-0,05777734
Sun, 16 Mar 2014 10:40:16 +0000	8,4025824900	-0,01082121
Fri, 07 Mar 2014 00:12:53 +0000	8,4134037000	+0,0127531
Thu, 06 Mar 2014 16:26:37 +0000	8,4006506000	+0,07381
Tue, 04 Mar 2014 09:59:50 +0000	8,3268406000	-0,13507934
Sun, 02 Mar 2014 12:35:58 +0000	8,4619199400	+0,0346113
Tue, 18 Feb 2014 23:53:20 +0000	8,4273086400	+1,43796389
Fri, 31 Jan 2014 07:06:51 +0000	6,9893447500	-0,00549692
Wed, 22 Jan 2014 03:42:08 +0000	6,9948416700	+0,02947289
Sun, 19 Jan 2014 03:15:02 +0000	6,9653687800	-0,05001992
Thu, 16 Jan 2014 23:50:10 +0000	7,0153887000	-204,3302113
Thu, 16 Jan 2014 23:50:09 +0000	211,3456000000	+204,3127347
Sun, 29 Dec 2013 18:37:52 +0000	7,0328653000	-0,01580694
Fri, 27 Dec 2013 10:23:49 +0000	7,0486722400	-205,29962776
Fri, 27 Dec 2013 10:23:46 +0000	212,3483000000	+205,37075901
Sun, 22 Dec 2013 16:55:03 +0000	6,9775409900	-203,22785901
Sun, 22 Dec 2013 16:55:02 +0000	210,2054000000	+203,22785901
Sat, 21 Dec 2013 19:22:28 +0000	6,9775409900	-0,06173405
Wed, 18 Dec 2013 17:37:36 +0000	7,0392750400	+0,00983867
Mon, 16 Dec 2013 17:51:54 +0000	7,0294363700	-0,01096727
Mon, 09 Dec 2013 21:02:47 +0000	7,0404036400	+0,02925048
Sat, 07 Dec 2013 17:03:28 +0000	7,0111531600	+0,10141701
Sat, 02 Nov 2013 19:49:24 +0000	6,9097361500	-0,14552863
Sun, 27 Oct 2013 17:33:10 +0000	7,0552647800	+0,01881446
Wed, 23 Oct 2013 02:24:40 +0000	7,0364503200	+0,06196523
Tue, 22 Oct 2013 19:20:10 +0000	6,9744850900	+0,04983493
Tue, 15 Oct 2013 11:20:44 +0000	6,9246501600	+0,02563387
Mon, 30 Sep 2013 15:29:44 +0000	6,8990162900	+0,11243561
Thu, 12 Sep 2013 06:59:04 +0000	6,7865806800	+0,02502686
Wed, 11 Sep 2013 03:32:17 +0000	6,7615538200	+0,05260202
Sun, 01 Sep 2013 08:54:41 +0000	6,7089518000	-0,06090036
Sat, 24 Aug 2013 23:16:19 +0000	6,7698521600	-0,01132576
Sun, 04 Aug 2013 01:01:09 +0000	6,7811779200	+0,27714995
Fri, 05 Jul 2013 06:53:38 +0000	6,5040279700	-0,06368749
Thu, 04 Jul 2013 05:34:31 +0000	6,5677154600	-0,01318922
Fri, 28 Jun 2013 07:50:11 +0000	6,5809046800	-0,00809699
Mon, 24 Jun 2013 21:31:41 +0000	6,5890016700	+0,13691582
Thu, 16 May 2013 21:22:05 +0000	6,4520858500	-0,08034045
Fri, 26 Apr 2013 22:20:33 +0000	6,5324263000	-0,01766423
Sun, 14 Apr 2013 09:35:37 +0000	6,5500905300	+0,11315631
Fri, 05 Apr 2013 03:32:38 +0000	6,4369342200	-0,09237119
Sun, 17 Mar 2013 11:24:53 +0000	6,5293054100	+0,02162006
Sat, 09 Mar 2013 00:08:47 +0000	6,5076853500	0
Fri, 08 Mar 2013 05:34:33 +0000	6,5076853500	0
Thu, 07 Mar 2013 22:12:36 +0000	6,5076853500	-0,00308759
Sat, 02 Mar 2013 18:53:27 +0000	6,5107729400	-0,1699853
Tue, 19 Feb 2013 07:29:35 +0000	6,6807582400	0
Fri, 15 Feb 2013 15:55:34 +0000	6,6807582400	-0,01401664
Tue, 12 Feb 2013 10:27:50 +0000	6,6947748800	-0,00296608
Mon, 11 Feb 2013 22:28:29 +0000	6,6977409600	+0,00391566
Mon, 11 Feb 2013 15:21:28 +0000	6,6938253000	+0,00356781
Mon, 11 Feb 2013 09:57:46 +0000	6,6902574900	+0,02897203
Wed, 23 Jan 2013 09:05:55 +0000	6,6612854600	-0,00347185
Sat, 19 Jan 2013 12:23:57 +0000	6,6647573100	+0,01639406
Wed, 16 Jan 2013 17:53:35 +0000	6,6483632500	+0,00655193
Sun, 13 Jan 2013 18:00:09 +0000	6,6418113200	-0,00643747
Sat, 12 Jan 2013 16:57:11 +0000	6,6482487900	+0,29355565
Sat, 17 Nov 2012 14:55:44 +0000	6,3546931400	-0,0678442
Mon, 05 Nov 2012 00:36:23 +0000	6,4225373400	0
Sat, 03 Nov 2012 18:34:53 +0000	6,4225373400	-0,0043562
Thu, 11 Oct 2012 07:45:00 +0000	6,4268935400	+0,07646747
Sun, 09 Sep 2012 13:17:06 +0000	6,3504260700	+0,24105573
Fri, 17 Aug 2012 13:29:05 +0000	6,1093703400	-0,17209453
Sat, 30 Jun 2012 05:08:52 +0000	6,2814648700	+0,03098059
Sun, 17 Jun 2012 11:31:01 +0000	6,2504842800	+0,07677815
Sun, 10 Jun 2012 05:17:25 +0000	6,1737061300	+0,06035301
Sun, 03 Jun 2012 05:11:13 +0000	6,1133531200	0
Sat, 02 Jun 2012 08:28:43 +0000	6,1133531200	-0,04100532
Tue, 29 May 2012 09:00:41 +0000	6,1543584400	+0,0094309
Sun, 27 May 2012 08:55:34 +0000	6,1449275400	-0,11169522
Sun, 20 May 2012 03:55:23 +0000	6,2566227600	+0,00969274
Thu, 17 May 2012 16:09:09 +0000	6,2469300200	-0,09059216
Fri, 11 May 2012 06:07:20 +0000	6,3375221800	-0,05227072
Tue, 08 May 2012 17:23:12 +0000	6,3897929000	0

Обратите внимание, что информация об обменного курса EUR в KZT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 14:22:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Казахский тенге

Примечание: График курса обмена валют Евро/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Казахский тенге в течение 2150 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.