Обменный курс на сегодня для EUR/LBP является EUR за LBP, это означает, что с 100 Евро можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или LBP.

EUR в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:33:47 +0000	1 861,5913000000	-10,3409
Mon, 26 Mar 2018 07:01:23 +0000	1 871,9322000000	+1 813,5872487951
Tue, 31 Oct 2017 19:21:06 +0000	58,3449512049	+0,0066387838
Tue, 31 Oct 2017 15:43:49 +0000	58,3383124212	-0,1228174998
Tue, 31 Oct 2017 12:30:33 +0000	58,4611299210	+0,0199163513
Mon, 30 Oct 2017 09:50:23 +0000	58,4412135697	+0,3352585806
Sat, 28 Oct 2017 21:04:23 +0000	58,1059549890	-0,3286197969
Fri, 27 Oct 2017 01:05:41 +0000	58,4345747859	-0,4514372967
Tue, 24 Oct 2017 11:56:53 +0000	58,8860120826	-0,1991635132
Mon, 16 Oct 2017 12:49:19 +0000	59,0851755958	-0,1526920268
Thu, 12 Oct 2017 23:42:36 +0000	59,2378676227	-1 725,3621323773
Thu, 12 Oct 2017 23:42:35 +0000	1 784,6000000000	+1 725,2691894045
Wed, 11 Oct 2017 18:03:01 +0000	59,3308105955	-1 728,0691894045
Wed, 11 Oct 2017 18:03:00 +0000	1 787,4000000000	+1 728,6600411605
Sat, 07 Oct 2017 22:36:56 +0000	58,7399588395	-1 710,8600411605
Sat, 07 Oct 2017 22:36:55 +0000	1 769,6000000000	+1 711,0226913629
Thu, 05 Oct 2017 15:59:29 +0000	58,5773086371	-0,6174068911
Sat, 30 Sep 2017 14:30:10 +0000	59,1947155281	+0,2190798646
Fri, 29 Sep 2017 08:28:18 +0000	58,9756356635	0
Fri, 29 Sep 2017 05:14:40 +0000	58,9756356635	-0,0132775675
Thu, 28 Sep 2017 19:38:28 +0000	58,9889132311	-0,3584943238
Tue, 26 Sep 2017 08:24:54 +0000	59,3474075549	-0,5111863507
Sun, 24 Sep 2017 15:34:17 +0000	59,8585939056	0
Sat, 23 Sep 2017 04:16:21 +0000	59,8585939056	+0,0763460134
Fri, 22 Sep 2017 16:58:22 +0000	59,7822478922	+0,2987452699
Thu, 21 Sep 2017 03:05:43 +0000	59,4835026223	-0,2788289185
Mon, 18 Sep 2017 00:33:11 +0000	59,7623315409	-1 740,6376684591
Mon, 18 Sep 2017 00:33:10 +0000	1 800,4000000000	+1 740,5048927836
Sun, 17 Sep 2017 17:09:31 +0000	59,8951072164	-1 744,5048927836
Sun, 17 Sep 2017 17:09:30 +0000	1 804,4000000000	+1 744,5048927836
Sun, 17 Sep 2017 01:07:06 +0000	59,8951072164	-0,0228473744
Wed, 13 Sep 2017 11:50:55 +0000	59,9179545907	-1 745,1703454093
Wed, 13 Sep 2017 11:50:54 +0000	1 805,0883000000	+1 744,8568188873
Sat, 09 Sep 2017 12:47:03 +0000	60,2314811127	-0,0970291443
Fri, 08 Sep 2017 04:27:12 +0000	60,3285102569	-1 757,1281897431
Fri, 08 Sep 2017 04:27:11 +0000	1 817,4567000000	+1 758,1117089624
Sat, 02 Sep 2017 08:03:06 +0000	59,3449910376	-0,163908252
Thu, 31 Aug 2017 07:14:54 +0000	59,5088992897	-1 733,2562007104
Thu, 31 Aug 2017 07:14:53 +0000	1 792,7651000000	+1 732,8586471022
Tue, 29 Aug 2017 06:10:13 +0000	59,9064528978	+0,8886178052
Thu, 24 Aug 2017 03:58:03 +0000	59,0178350926	+0,1825234017
Fri, 18 Aug 2017 19:06:55 +0000	58,8353116909	-0,0450175928
Wed, 16 Aug 2017 22:05:52 +0000	58,8803292837	-0,090250946
Mon, 14 Aug 2017 11:03:34 +0000	58,9705802297	-1 717,5771197703
Mon, 14 Aug 2017 11:03:33 +0000	1 776,5477000000	+1 717,4283512647
Mon, 14 Aug 2017 04:48:51 +0000	59,1193487353	+0,0097523734
Sat, 12 Aug 2017 09:28:40 +0000	59,1095963619	-1 721,6261036381
Sat, 12 Aug 2017 09:28:39 +0000	1 780,7357000000	+1 721,8793865166
Fri, 11 Aug 2017 05:25:40 +0000	58,8563134834	+0,0755095267
Wed, 09 Aug 2017 20:07:55 +0000	58,7808039567	-1 712,0496960433
Wed, 09 Aug 2017 20:07:54 +0000	1 770,8305000000	+1 711,8740172276
Sun, 06 Aug 2017 05:07:02 +0000	58,9564827724	0
Sat, 05 Aug 2017 05:54:08 +0000	58,9564827724	+0,088378809
Mon, 31 Jul 2017 14:47:52 +0000	58,8681039634	-1 714,5923960366
Mon, 31 Jul 2017 14:47:51 +0000	1 773,4605000000	+1 715,3012787293
Wed, 26 Jul 2017 06:44:35 +0000	58,1592212707	-0,1910243643
Mon, 24 Jul 2017 02:03:53 +0000	58,3502456350	+0,8128560048
Thu, 20 Jul 2017 07:31:52 +0000	57,5373896302	-0,1100975901
Wed, 19 Jul 2017 21:26:14 +0000	57,6474872203	+0,0173371838
Tue, 18 Jul 2017 05:28:20 +0000	57,6301500365	+0,2759875191
Mon, 17 Jul 2017 06:11:34 +0000	57,3541625174	-1 670,4973374826
Mon, 17 Jul 2017 06:11:33 +0000	1 727,8515000000	+1 670,4623112594
Fri, 14 Jul 2017 22:34:24 +0000	57,3891887406	+0,1704341765
Tue, 11 Jul 2017 16:11:41 +0000	57,2187545642	-0,0100643962
Thu, 06 Jul 2017 23:25:22 +0000	57,2288189604	+0,096162783
Fri, 30 Jun 2017 08:07:35 +0000	57,1326561774	-0,1344154551
Thu, 29 Jun 2017 20:47:03 +0000	57,2670716325	+0,1012016199
Thu, 29 Jun 2017 09:28:33 +0000	57,1658700126	+0,4143796057
Wed, 28 Jun 2017 13:02:51 +0000	56,7514904070	+0,8559649472
Thu, 22 Jun 2017 00:40:21 +0000	55,8955254597	-1 628,0130745403
Thu, 22 Jun 2017 00:40:20 +0000	1 683,9086000000	+1 628,1663474607
Tue, 20 Jun 2017 16:57:33 +0000	55,7422525393	-1 623,5488474607
Tue, 20 Jun 2017 16:57:32 +0000	1 679,2911000000	+1 623,3511378411
Mon, 19 Jun 2017 21:17:40 +0000	55,9399621589	-0,1489942243
Mon, 19 Jun 2017 14:01:47 +0000	56,0889563832	-0,1847009228
Thu, 15 Jun 2017 03:23:57 +0000	56,2736573060	+0,0833300139
Sun, 11 Jun 2017 08:31:06 +0000	56,1903272920	0
Sat, 10 Jun 2017 15:50:00 +0000	56,1903272920	-1 636,599472708
Sat, 10 Jun 2017 15:49:59 +0000	1 692,7898000000	+1 636,3143966939
Tue, 06 Jun 2017 08:07:33 +0000	56,4754033061	-0,1097855673
Fri, 02 Jun 2017 22:00:37 +0000	56,5851888734	-1 648,1002111266
Fri, 02 Jun 2017 22:00:36 +0000	1 704,6854000000	+1 648,2713125008
Thu, 01 Jun 2017 04:49:02 +0000	56,4140874992	-1 643,1167125008
Thu, 01 Jun 2017 04:49:01 +0000	1 699,5308000000	+1 643,6927996017
Tue, 30 May 2017 04:48:39 +0000	55,8380003983	-1 626,3375996017
Tue, 30 May 2017 04:48:38 +0000	1 682,1756000000	+1 626,0439927504
Sun, 28 May 2017 21:22:39 +0000	56,1316072496	+0,0101938525
Wed, 24 May 2017 08:53:15 +0000	56,1214133971	-0,128138485
Sun, 21 May 2017 03:19:17 +0000	56,2495518821	+0,4947387639
Thu, 18 May 2017 12:48:14 +0000	55,7548131182	-0,1685089292
Wed, 17 May 2017 17:23:33 +0000	55,9233220474	+0,2107946624
Wed, 17 May 2017 10:19:15 +0000	55,7125273850	+0,8925977561
Sun, 14 May 2017 17:24:25 +0000	54,8199296289	-0,3573956051
Sun, 07 May 2017 21:21:10 +0000	55,1773252340	+0,4224523667
Tue, 02 May 2017 08:41:40 +0000	54,7548728673	+0,0849664741
Sun, 30 Apr 2017 19:40:26 +0000	54,6699063931	0
Sun, 30 Apr 2017 12:37:33 +0000	54,6699063931	+0,1037309965
Fri, 28 Apr 2017 02:47:23 +0000	54,5661753967	-0,0652758415
Thu, 27 Apr 2017 18:01:07 +0000	54,6314512381	-0,1475569276
Thu, 27 Apr 2017 07:31:51 +0000	54,7790081657	+0,0486822014
Wed, 26 Apr 2017 21:25:49 +0000	54,7303259643	+0,0637323242
Wed, 26 Apr 2017 10:52:49 +0000	54,6665936400	+0,813340636
Sun, 23 Apr 2017 18:36:57 +0000	53,8532530041	0
Sat, 22 Apr 2017 01:49:42 +0000	53,8532530041	+0,4079267078
Tue, 18 Apr 2017 02:07:53 +0000	53,4453262962	+0,1657903472
Fri, 14 Apr 2017 14:45:53 +0000	53,2795359490	+0,0183064463
Fri, 14 Apr 2017 02:29:23 +0000	53,2612295028	-1 551,2865704972
Fri, 14 Apr 2017 02:29:22 +0000	1 604,5478000000	+1 551,4012488482
Mon, 10 Apr 2017 05:41:35 +0000	53,1465511518	-0,0050189205
Sun, 09 Apr 2017 03:53:42 +0000	53,1515700724	0
Sat, 08 Apr 2017 20:49:23 +0000	53,1515700724	-0,0741120627
Fri, 07 Apr 2017 20:13:48 +0000	53,2256821350	-1 550,251217865
Fri, 07 Apr 2017 20:13:47 +0000	1 603,4769000000	+1 549,9566118768
Wed, 05 Apr 2017 12:26:33 +0000	53,5202881232	-1 558,8319118768
Wed, 05 Apr 2017 12:26:32 +0000	1 612,3522000000	+1 558,9095258979
Tue, 04 Apr 2017 09:38:12 +0000	53,4426741021	-0,0945528779
Tue, 04 Apr 2017 00:28:12 +0000	53,5372269800	+0,0193221802
Sun, 02 Apr 2017 01:22:43 +0000	53,5179047998	-1 558,7624952002
Sun, 02 Apr 2017 01:22:42 +0000	1 612,2804000000	+1 558,449957857
Thu, 30 Mar 2017 16:24:47 +0000	53,8304421430	-1 567,865457857
Thu, 30 Mar 2017 16:24:46 +0000	1 621,6959000000	+1 567,6948145589
Thu, 30 Mar 2017 06:25:30 +0000	54,0010854411	-0,526986656
Mon, 27 Mar 2017 19:32:23 +0000	54,5280720972	+0,2502124411
Sat, 25 Mar 2017 08:37:44 +0000	54,2778596561	-1 580,8969403439
Sat, 25 Mar 2017 08:37:43 +0000	1 635,1748000000	+1 580,9873406626
Wed, 22 Mar 2017 11:20:56 +0000	54,1874593374	+0,1620427538
Tue, 21 Mar 2017 06:24:02 +0000	54,0254165837	+0,0187578836
Sat, 18 Mar 2017 03:20:53 +0000	54,0066587001	+0,1584179778
Thu, 16 Mar 2017 11:58:43 +0000	53,8482407223	-1 568,3838592777
Thu, 16 Mar 2017 11:58:42 +0000	1 622,2321000000	+1 568,3645370975
Thu, 16 Mar 2017 02:09:05 +0000	53,8675629025	-1 568,9466370975
Thu, 16 Mar 2017 02:09:04 +0000	1 622,8142000000	+1 569,5458072496
Tue, 14 Mar 2017 21:18:34 +0000	53,2683927504	-0,1607050388
Tue, 14 Mar 2017 16:52:03 +0000	53,4290977893	-0,1403505278
Sun, 12 Mar 2017 03:38:37 +0000	53,5694483171	+0,6325234017
Wed, 08 Mar 2017 17:44:18 +0000	52,9369249154	-1 541,8408750846
Wed, 08 Mar 2017 17:44:17 +0000	1 594,7778000000	+1 541,7294762929
Tue, 07 Mar 2017 03:19:50 +0000	53,0483237071	-1 545,0854762929
Tue, 07 Mar 2017 03:19:49 +0000	1 598,1338000000	+1 544,9769056231
Mon, 06 Mar 2017 19:04:34 +0000	53,1568943770	-0,0989377946
Sat, 04 Mar 2017 04:29:12 +0000	53,2558321715	+0,6563499967
Fri, 03 Mar 2017 09:55:30 +0000	52,5994821749	-0,501626502
Tue, 28 Feb 2017 14:09:00 +0000	53,1011086769	+0,0370776074
Tue, 28 Feb 2017 05:15:01 +0000	53,0640310695	-0,173242382
Mon, 20 Feb 2017 09:30:10 +0000	53,2372734515	-1 550,5888265485
Mon, 20 Feb 2017 09:30:09 +0000	1 603,8261000000	+1 550,6414023966
Thu, 16 Feb 2017 03:12:50 +0000	53,1846976034	-0,0730930094
Tue, 14 Feb 2017 11:53:38 +0000	53,2577906128	-0,2569342097
Wed, 08 Feb 2017 18:29:36 +0000	53,5147248224	+0,1767908119
Wed, 08 Feb 2017 10:06:45 +0000	53,3379340105	-0,6554471221
Thu, 02 Feb 2017 04:41:29 +0000	53,9933811326	+0,43340636
Sun, 29 Jan 2017 18:04:52 +0000	53,5599747726	0
Sun, 29 Jan 2017 09:02:09 +0000	53,5599747726	0
Sat, 28 Jan 2017 17:04:19 +0000	53,5599747726	+0,097205072
Fri, 27 Jan 2017 03:26:29 +0000	53,4627697006	-0,1055765784
Sun, 22 Jan 2017 11:21:00 +0000	53,5683462790	-1 560,231653721
Sun, 22 Jan 2017 11:20:59 +0000	1 613,8000000000	+1 560,231653721
Sun, 22 Jan 2017 07:33:16 +0000	53,5683462790	-1 560,231653721
Sun, 22 Jan 2017 07:33:15 +0000	1 613,8000000000	+1 560,8092279094
Tue, 10 Jan 2017 15:23:13 +0000	52,9907720906	-1 543,4092279094
Tue, 10 Jan 2017 15:23:12 +0000	1 596,4000000000	+1 543,9801633141
Wed, 04 Jan 2017 17:50:25 +0000	52,4198366859	+0,3784106752
Wed, 04 Jan 2017 09:26:13 +0000	52,0414260108	+0,059749054
Tue, 03 Jan 2017 14:16:14 +0000	51,9816769568	-0,6638783775
Sat, 31 Dec 2016 02:33:03 +0000	52,6455553343	+0,2921064861
Thu, 29 Dec 2016 07:43:18 +0000	52,3534488482	+0,325300405
Wed, 28 Dec 2016 14:00:00 +0000	52,0281484432	-1 515,3718515568
Wed, 28 Dec 2016 13:59:59 +0000	1 567,4000000000	+1 515,1428135166
Tue, 27 Dec 2016 07:09:53 +0000	52,2571864834	-0,0929429728
Mon, 26 Dec 2016 15:00:46 +0000	52,3501294563	+0,0464714864
Sun, 25 Dec 2016 16:14:13 +0000	52,3036579699	-1 523,3963420301
Sun, 25 Dec 2016 16:14:12 +0000	1 575,7000000000	+1 523,3963420301
Sun, 25 Dec 2016 04:13:19 +0000	52,3036579699	0
Sat, 24 Dec 2016 07:16:00 +0000	52,3036579699	+0,0564296621
Thu, 22 Dec 2016 09:11:55 +0000	52,2472283078	+0,1493726349
Wed, 21 Dec 2016 06:27:59 +0000	52,0978556728	-1 517,4021443272
Wed, 21 Dec 2016 06:27:58 +0000	1 569,5000000000	+1 517,4253800704
Mon, 19 Dec 2016 20:03:13 +0000	52,0746199296	-0,1029011485
Mon, 19 Dec 2016 14:18:31 +0000	52,1775210781	-0,059749054
Sun, 18 Dec 2016 23:55:24 +0000	52,2372701321	-0,0763460134
Sun, 18 Dec 2016 12:33:01 +0000	52,3136161455	0
Sat, 17 Dec 2016 23:16:14 +0000	52,3136161455	-0,9991369581
Wed, 14 Dec 2016 14:30:44 +0000	53,3127531036	+0,0829847972
Mon, 12 Dec 2016 22:00:45 +0000	53,2297683064	+0,1493726349
Thu, 08 Dec 2016 19:42:16 +0000	53,0803956715	-0,7535019584
Tue, 06 Dec 2016 04:49:25 +0000	53,8338976300	+0,4514372967
Thu, 01 Dec 2016 21:17:59 +0000	53,3824603333	+0,295425878
Sun, 27 Nov 2016 08:52:42 +0000	53,0870344553	0
Sun, 27 Nov 2016 04:56:00 +0000	53,0870344553	+0,059749054
Fri, 25 Nov 2016 21:15:53 +0000	53,0272854013	+0,1062205404
Thu, 24 Nov 2016 15:01:30 +0000	52,9210648609	-1 541,3789351391
Thu, 24 Nov 2016 15:01:29 +0000	1 594,3000000000	+1 541,1001062205
Tue, 22 Nov 2016 09:27:16 +0000	53,1998937795	-0,3385779725
Thu, 17 Nov 2016 04:10:09 +0000	53,5384717520	-1 559,361528248
Thu, 17 Nov 2016 04:10:08 +0000	1 612,9000000000	+1 558,2462125739
Fri, 11 Nov 2016 06:34:23 +0000	54,6537874261	-1,2148974308
Sun, 06 Nov 2016 07:04:36 +0000	55,8686848569	+0,2755095267
Fri, 04 Nov 2016 08:25:43 +0000	55,5931753303	+0,647281418
Mon, 31 Oct 2016 01:57:21 +0000	54,9458939122	-0,0663878377
Sun, 30 Oct 2016 07:36:54 +0000	55,0122817500	0
Sat, 29 Oct 2016 10:21:38 +0000	55,0122817500	+0,5476996614
Tue, 25 Oct 2016 22:50:37 +0000	54,4645820886	-0,059749054
Sun, 23 Oct 2016 07:36:45 +0000	54,5243311425	-0,3584943238
Fri, 14 Oct 2016 22:34:35 +0000	54,8828254664	-0,325300405
Fri, 14 Oct 2016 03:56:09 +0000	55,2081258713	+0,0165969594
Thu, 13 Oct 2016 12:19:18 +0000	55,1915289119	+0,0564296621
Wed, 12 Oct 2016 12:19:09 +0000	55,1350992498	-0,5410608776
Tue, 11 Oct 2016 06:08:00 +0000	55,6761601275	-0,0663878377
Fri, 07 Oct 2016 00:30:35 +0000	55,7425479652	-0,265551351
Thu, 06 Oct 2016 12:21:29 +0000	56,0080993162	-1 631,2919006838
Thu, 06 Oct 2016 12:21:28 +0000	1 687,3000000000	+1 631,1823607515
Wed, 05 Oct 2016 09:11:47 +0000	56,1176392485	-0,1095399323
Fri, 30 Sep 2016 23:48:08 +0000	56,2271791808	-0,059749054
Mon, 26 Sep 2016 19:08:43 +0000	56,2869282347	+0,2788289185
Thu, 22 Sep 2016 11:15:56 +0000	56,0080993162	+0,2091216889
Mon, 19 Sep 2016 01:12:43 +0000	55,7989776273	-0,0099581757
Sun, 18 Sep 2016 19:45:50 +0000	55,8089358030	0
Sun, 18 Sep 2016 11:51:08 +0000	55,8089358030	-1 625,491064197
Sun, 18 Sep 2016 11:51:07 +0000	1 681,3000000000	+1 624,873657306
Thu, 15 Sep 2016 20:49:19 +0000	56,4263426940	+0,295425878
Wed, 14 Sep 2016 02:55:19 +0000	56,1309168160	-0,029874527
Sun, 11 Sep 2016 09:00:58 +0000	56,1607913430	+0,3385779725
Mon, 05 Sep 2016 18:27:54 +0000	55,8222133705	+0,0265551351
Sun, 04 Sep 2016 08:52:44 +0000	55,7956582354	-0,2124410808
Thu, 01 Sep 2016 16:13:08 +0000	56,0080993162	+0,2190798646
Wed, 31 Aug 2016 11:05:38 +0000	55,7890194516	-0,6970722964
Fri, 26 Aug 2016 13:16:24 +0000	56,4860917480	-0,17592777
Sat, 20 Aug 2016 14:49:24 +0000	56,6620195180	+0,7203080396
Mon, 15 Aug 2016 22:40:55 +0000	55,9417114785	+0,1294562836
Mon, 15 Aug 2016 06:15:05 +0000	55,8122551948	-1 625,5877448052
Mon, 15 Aug 2016 06:15:04 +0000	1 681,4000000000	+1 625,5611896701
Sun, 14 Aug 2016 11:47:34 +0000	55,8388103299	-0,1261368917
Wed, 10 Aug 2016 13:42:35 +0000	55,9649472217	+0,3518555401
Tue, 09 Aug 2016 23:23:54 +0000	55,6130916816	+0,1659695944
Sat, 06 Aug 2016 16:47:41 +0000	55,4471220872	0
Sat, 06 Aug 2016 05:07:59 +0000	55,4471220872	-0,4647148642
Mon, 01 Aug 2016 05:18:30 +0000	55,9118369515	+0,5178251344
Thu, 28 Jul 2016 08:20:27 +0000	55,3940118170	0
Thu, 28 Jul 2016 04:12:12 +0000	55,3940118170	+0,0863041891
Wed, 27 Jul 2016 22:48:49 +0000	55,3077076280	+0,3584943238
Tue, 26 Jul 2016 19:00:34 +0000	54,9492133041	-0,0365133108
Mon, 25 Jul 2016 20:13:52 +0000	54,9857266149	+0,0995817566
Sun, 24 Jul 2016 02:25:55 +0000	54,8861448583	0
Sat, 23 Jul 2016 12:03:11 +0000	54,8861448583	-0,5078669588
Tue, 19 Jul 2016 00:19:34 +0000	55,3940118170	-0,0497908783
Sun, 17 Jul 2016 16:45:47 +0000	55,4438026953	0
Sat, 16 Jul 2016 01:21:39 +0000	55,4438026953	-0,0232357432
Fri, 15 Jul 2016 16:49:21 +0000	55,4670384386	+0,0564296621
Sat, 09 Jul 2016 21:53:27 +0000	55,4106087765	-0,3352585806
Tue, 05 Jul 2016 00:45:34 +0000	55,7458673571	+0,2091216889
Fri, 01 Jul 2016 06:00:43 +0000	55,5367456682	-1 617,5632543318
Fri, 01 Jul 2016 06:00:42 +0000	1 673,1000000000	+1 617,9828553409
Mon, 27 Jun 2016 19:43:25 +0000	55,1171446591	+0,1348370179
Mon, 27 Jun 2016 01:48:47 +0000	54,9823076412	-1,596484764
Wed, 22 Jun 2016 16:59:21 +0000	56,5787924052	+0,1081092744
Tue, 21 Jun 2016 13:07:11 +0000	56,4706831309	-1 644,7651168692
Tue, 21 Jun 2016 13:07:10 +0000	1 701,2358000000	+1 644,5156413331
Tue, 21 Jun 2016 05:07:45 +0000	56,7201586669	-0,0013078404
Mon, 20 Jun 2016 17:27:36 +0000	56,7214665073	+0,1861116643
Sat, 18 Jun 2016 11:22:38 +0000	56,5353548430	-0,0271758614
Fri, 10 Jun 2016 01:30:30 +0000	56,5625307044	-0,3065856735
Fri, 03 Jun 2016 20:47:39 +0000	56,8691163779	+1,2119962823
Fri, 27 May 2016 21:27:10 +0000	55,6571200956	-0,1176824006
Tue, 24 May 2016 23:59:37 +0000	55,7748024962	-1 624,4968975038
Tue, 24 May 2016 23:59:36 +0000	1 680,2717000000	+1 624,1506285003
Sat, 21 May 2016 02:06:21 +0000	56,1210714997	-1 634,5823285003
Sat, 21 May 2016 02:06:20 +0000	1 690,7034000000	+1 633,9888378278
Sun, 15 May 2016 05:13:38 +0000	56,7145621722	-0,2847009228
Mon, 09 May 2016 19:33:49 +0000	56,9992630950	-0,0350494589
Fri, 06 May 2016 18:47:55 +0000	57,0343125539	-1 661,1813874461
Fri, 06 May 2016 18:47:54 +0000	1 718,2157000000	+1 660,3960591582
Tue, 03 May 2016 17:16:59 +0000	57,8196408418	+0,4123116245
Mon, 02 May 2016 01:21:17 +0000	57,4073292173	+0,3659895107
Fri, 29 Apr 2016 12:23:24 +0000	57,0413397066	+0,3862411206
Wed, 27 Apr 2016 11:45:35 +0000	56,6550985859	-1 650,1364014141
Wed, 27 Apr 2016 11:45:34 +0000	1 706,7915000000	+1 650,1313824935
Wed, 27 Apr 2016 01:38:32 +0000	56,6601175065	+0,3357830445
Sun, 24 Apr 2016 03:30:51 +0000	56,3243344619	0
Sat, 23 Apr 2016 11:27:01 +0000	56,3243344619	-1 640,5025655381
Sat, 23 Apr 2016 11:27:00 +0000	1 696,8269000000	+1 640,1930388834
Tue, 19 Apr 2016 01:03:43 +0000	56,6338611166	+0,1601838943
Sat, 16 Apr 2016 07:39:19 +0000	56,4736772223	+0,0827657173
Fri, 15 Apr 2016 05:41:29 +0000	56,3909115050	-1 642,441688495
Fri, 15 Apr 2016 05:41:28 +0000	1 698,8326000000	+1 642,819521596
Tue, 29 Mar 2016 05:13:59 +0000	56,0130784040	+0,0938226117
Mon, 28 Mar 2016 07:33:12 +0000	55,9192557923	-0,0785334927
Wed, 23 Mar 2016 19:28:05 +0000	55,9977892850	-0,1761601275
Wed, 23 Mar 2016 05:44:37 +0000	56,1739494125	-1 636,1224505875
Wed, 23 Mar 2016 05:44:36 +0000	1 692,2964000000	+1 635,8928017792
Sat, 19 Mar 2016 20:11:04 +0000	56,4035982208	+0,7693719711
Wed, 16 Mar 2016 16:17:52 +0000	55,6342262498	+0,0603730996
Mon, 14 Mar 2016 23:51:41 +0000	55,5738531501	-1 618,6440468499
Mon, 14 Mar 2016 23:51:40 +0000	1 674,2179000000	+1 618,3020698201
Sun, 13 Mar 2016 04:26:29 +0000	55,9158301799	-1 628,6044698201
Sun, 13 Mar 2016 04:26:28 +0000	1 684,5203000000	+1 628,5292988714
Fri, 11 Mar 2016 04:13:28 +0000	55,9910011286	+0,9191097391
Wed, 09 Mar 2016 22:42:39 +0000	55,0718913895	-0,0134900086
Sat, 05 Mar 2016 20:50:47 +0000	55,0853813981	+0,7481842926
Wed, 02 Mar 2016 12:00:39 +0000	54,3371971055	-1 582,6252028945
Wed, 02 Mar 2016 12:00:38 +0000	1 636,9624000000	+1 582,4598739428
Tue, 01 Mar 2016 05:14:28 +0000	54,5025260572	-0,2228075417
Sun, 28 Feb 2016 04:09:52 +0000	54,7253335989	-0,5040562969
Thu, 25 Feb 2016 03:59:37 +0000	55,2293898958	+0,0150268871
Wed, 24 Feb 2016 23:25:23 +0000	55,2143630087	+0,0048131182
Wed, 24 Feb 2016 03:13:04 +0000	55,2095498905	-0,0508663613
Mon, 22 Feb 2016 13:36:44 +0000	55,2604162517	-0,2897132045
Thu, 18 Feb 2016 12:37:07 +0000	55,5501294563	-0,1426707827
Wed, 17 Feb 2016 22:11:07 +0000	55,6928002390	-0,724224922
Sun, 14 Feb 2016 05:13:09 +0000	56,4170251610	+0,1222664808
Wed, 10 Feb 2016 10:37:29 +0000	56,2947586802	-1 639,6411413198
Wed, 10 Feb 2016 10:37:28 +0000	1 695,9359000000	+1 640,0754273186
Sat, 06 Feb 2016 00:43:17 +0000	55,8604726814	-1 626,9921273186
Sat, 06 Feb 2016 00:43:16 +0000	1 682,8526000000	+1 627,9899531169
Wed, 03 Feb 2016 00:12:53 +0000	54,8626468831	-1 597,9294531169
Wed, 03 Feb 2016 00:12:52 +0000	1 652,7921000000	+1 598,2604927504
Mon, 01 Feb 2016 12:11:57 +0000	54,5316072496	-1 588,2875927504
Mon, 01 Feb 2016 12:11:56 +0000	1 642,8192000000	+1 587,8488687247
Thu, 28 Jan 2016 17:43:56 +0000	54,9703312753	-1 601,0658687247
Thu, 28 Jan 2016 17:43:55 +0000	1 656,0362000000	+1 601,3083436633
Thu, 21 Jan 2016 10:21:51 +0000	54,7278563367	-0,0186118303
Sun, 17 Jan 2016 20:34:36 +0000	54,7464681670	+0,1151463852
Sat, 16 Jan 2016 10:23:02 +0000	54,6313217819	+0,2715926442
Thu, 14 Jan 2016 06:16:26 +0000	54,3597291376	-0,0494954524
Mon, 11 Jan 2016 16:59:09 +0000	54,4092245901	-0,4335192193
Sun, 10 Jan 2016 22:32:43 +0000	54,8427438093	+0,0351291243
Sat, 09 Jan 2016 09:01:14 +0000	54,8076146850	-1 596,326585315
Sat, 09 Jan 2016 09:01:13 +0000	1 651,1342000000	+1 597,2025960698
Wed, 06 Jan 2016 07:34:30 +0000	53,9316039302	-0,6285235345
Mon, 04 Jan 2016 06:15:06 +0000	54,5601274646	-1 589,1182725354
Mon, 04 Jan 2016 06:15:05 +0000	1 643,6784000000	+1 588,8090081126
Thu, 24 Dec 2015 22:27:06 +0000	54,8693918874	-1 598,1259081126
Thu, 24 Dec 2015 22:27:05 +0000	1 652,9953000000	+1 598,223548025
Thu, 24 Dec 2015 06:04:28 +0000	54,7717519750	+0,4395405962
Mon, 21 Dec 2015 11:15:21 +0000	54,3322113789	-1 582,4799886211
Mon, 21 Dec 2015 11:15:19 +0000	1 636,8122000000	+1 582,4158778862
Sun, 20 Dec 2015 16:18:48 +0000	54,3963221138	-1 584,3472778862
Sun, 20 Dec 2015 16:18:47 +0000	1 638,7436000000	+1 584,5679079068
Thu, 17 Dec 2015 13:18:37 +0000	54,1756920932	-0,59606984
Fri, 11 Dec 2015 00:25:05 +0000	54,7717619332	+0,2856203943
Sun, 06 Dec 2015 11:03:45 +0000	54,4861415389	0
Sat, 05 Dec 2015 01:01:45 +0000	54,4861415389	+1,5219179446
Tue, 01 Dec 2015 03:28:57 +0000	52,9642235942	-0,0650799973
Sat, 28 Nov 2015 00:41:30 +0000	53,0293035916	-0,0627431455
Thu, 26 Nov 2015 05:17:58 +0000	53,0920467370	-1 546,358953263
Thu, 26 Nov 2015 05:17:57 +0000	1 599,4510000000	+1 546,4291949147
Wed, 25 Nov 2015 14:17:38 +0000	53,0218050853	-0,2843191927
Sun, 22 Nov 2015 02:36:03 +0000	53,3061242780	0
Sat, 21 Nov 2015 19:14:43 +0000	53,3061242780	-1 552,594175722
Sat, 21 Nov 2015 19:14:42 +0000	1 605,9003000000	+1 552,6081536812
Tue, 17 Nov 2015 21:18:08 +0000	53,2921463188	-0,386921596
Mon, 16 Nov 2015 10:55:36 +0000	53,6790679148	+0,043596893
Thu, 12 Nov 2015 12:02:05 +0000	53,6354710217	-0,150169289
Wed, 11 Nov 2015 19:44:30 +0000	53,7856403107	+0,1001194981
Wed, 11 Nov 2015 16:02:46 +0000	53,6855208126	-1,1986290912
Tue, 03 Nov 2015 21:08:26 +0000	54,8841499037	-0,3511817035
Tue, 27 Oct 2015 09:56:49 +0000	55,2353316073	-0,0816039302
Mon, 26 Oct 2015 18:29:58 +0000	55,3169355374	-1 611,1610644626
Mon, 26 Oct 2015 18:29:57 +0000	1 666,4780000000	+1 609,5262374029
Thu, 15 Oct 2015 20:57:55 +0000	56,9517625971	-0,5056197305
Wed, 14 Oct 2015 19:47:45 +0000	57,4573823276	+0,502380004
Mon, 12 Oct 2015 08:29:44 +0000	56,9550023236	-1 658,8713976764
Mon, 12 Oct 2015 08:29:43 +0000	1 715,8264000000	+1 658,9297227113
Mon, 12 Oct 2015 01:32:02 +0000	56,8966772887	-1 657,1726227113
Mon, 12 Oct 2015 01:32:01 +0000	1 714,0693000000	+1 657,923568738
Sun, 04 Oct 2015 18:19:27 +0000	56,1457312620	+0,4305848769
Thu, 01 Oct 2015 05:51:33 +0000	55,7151463852	-0,696899688
Wed, 30 Sep 2015 04:52:30 +0000	56,4120460732	-1 643,0572539268
Wed, 30 Sep 2015 04:52:29 +0000	1 699,4693000000	+1 643,2156752241
Tue, 29 Sep 2015 11:26:11 +0000	56,2536247759	+0,3054471221
Mon, 28 Sep 2015 07:56:20 +0000	55,9481776539	-0,1881663679
Fri, 25 Sep 2015 20:55:56 +0000	56,1363440218	-0,2211378875
Wed, 16 Sep 2015 00:01:22 +0000	56,3574819093	-0,3589059284
Sun, 13 Sep 2015 09:03:27 +0000	56,7163878377	+0,6692690699
Wed, 09 Sep 2015 20:38:13 +0000	56,0471187678	-0,9779326827
Sat, 22 Aug 2015 04:56:01 +0000	57,0250514506	-1 660,9116485494
Sat, 22 Aug 2015 04:56:00 +0000	1 717,9367000000	+1 661,4812761137
Fri, 21 Aug 2015 04:31:18 +0000	56,4554238863	+0,8033492664
Sat, 15 Aug 2015 22:48:37 +0000	55,6520746199	-1 620,9223253801
Sat, 15 Aug 2015 22:48:36 +0000	1 676,5744000000	+1 620,9223253801
Sat, 15 Aug 2015 11:23:20 +0000	55,6520746199	-1 620,9223253801
Sat, 15 Aug 2015 11:23:19 +0000	1 676,5744000000	+1 620,9598909381
Wed, 12 Aug 2015 07:36:20 +0000	55,6145090619	-1 619,8281909381
Wed, 12 Aug 2015 07:36:19 +0000	1 675,4427000000	+1 620,5644752108
Fri, 07 Aug 2015 21:39:53 +0000	54,8782247892	-1 598,3831752108
Fri, 07 Aug 2015 21:39:52 +0000	1 653,2614000000	+1 598,8280002788
Wed, 05 Aug 2015 14:29:32 +0000	54,4333997212	-1 585,4272002788
Wed, 05 Aug 2015 14:29:31 +0000	1 639,8606000000	+1 585,1375401846
Fri, 31 Jul 2015 01:50:41 +0000	54,7230598154	-0,2152326894
Thu, 30 Jul 2015 05:45:30 +0000	54,9382925048	-0,3960897564
Tue, 28 Jul 2015 07:06:50 +0000	55,3343822612	-0,2545376087
Mon, 27 Jul 2015 17:20:19 +0000	55,5889198699	+0,6235344885
Sun, 26 Jul 2015 21:25:33 +0000	54,9653853814	-1 600,9218146186
Sun, 26 Jul 2015 21:25:32 +0000	1 655,8872000000	+1 601,1509323242
Fri, 24 Jul 2015 09:11:11 +0000	54,7362676758	-1 594,2485323242
Fri, 24 Jul 2015 09:11:10 +0000	1 648,9848000000	+1 594,0399682932
Thu, 23 Jul 2015 21:04:55 +0000	54,9448317068	-1 600,3231682932
Thu, 23 Jul 2015 21:04:54 +0000	1 655,2680000000	+1 600,5219069243
Thu, 23 Jul 2015 05:13:24 +0000	54,7460930757	+0,5529542588
Sun, 19 Jul 2015 14:11:05 +0000	54,1931388170	-0,2790911505
Fri, 17 Jul 2015 04:38:39 +0000	54,4722299675	-1,3676458873
Mon, 13 Jul 2015 05:53:40 +0000	55,8398758547	+0,0129356702
Sat, 11 Jul 2015 07:48:12 +0000	55,8269401846	+0,3898327026
Thu, 09 Jul 2015 01:08:24 +0000	55,4371074819	-1 614,6611925181
Thu, 09 Jul 2015 01:08:23 +0000	1 670,0983000000	+1 614,9929657372
Wed, 08 Jul 2015 01:08:35 +0000	55,1053342628	-0,2228540131
Tue, 07 Jul 2015 19:37:20 +0000	55,3281882759	-0,0429130983
Mon, 06 Jul 2015 08:18:56 +0000	55,3711013742	-0,2062769701
Fri, 03 Jul 2015 23:58:19 +0000	55,5773783443	+0,1903505278
Thu, 02 Jul 2015 06:26:34 +0000	55,3870278165	+0,1936068512
Wed, 01 Jul 2015 23:03:40 +0000	55,1934209653	-0,691064197
Sat, 27 Jun 2015 19:37:01 +0000	55,8844851623	-0,9382460333
Sat, 20 Jun 2015 06:27:53 +0000	56,8227311956	+0,345273186
Mon, 15 Jun 2015 21:49:40 +0000	56,4774580097	+0,0952300339
Sat, 13 Jun 2015 19:23:46 +0000	56,3822279758	-1 642,1887720242
Sat, 13 Jun 2015 19:23:45 +0000	1 698,5710000000	+1 642,1887720242
Sat, 13 Jun 2015 15:44:29 +0000	56,3822279758	-1 642,1887720242
Sat, 13 Jun 2015 15:44:28 +0000	1 698,5710000000	+1 641,9254081524
Wed, 10 Jun 2015 22:19:41 +0000	56,6455918476	-0,401981677
Thu, 14 May 2015 21:37:21 +0000	57,0475735245	-0,0796521277
Thu, 14 May 2015 10:11:17 +0000	57,1272256523	+1,1047865631
Sun, 10 May 2015 19:44:58 +0000	56,0224390892	-0,0079997344
Fri, 08 May 2015 18:51:53 +0000	56,0304388236	+1,5831939189
Mon, 27 Apr 2015 19:22:03 +0000	54,4472449047	+0,1011252738
Sat, 25 Apr 2015 13:02:41 +0000	54,3461196309	+0,9537807874
Wed, 15 Apr 2015 23:14:35 +0000	53,3923388435	-1 555,1052611565
Wed, 15 Apr 2015 23:14:34 +0000	1 608,4976000000	+1 555,525433101
Sun, 12 Apr 2015 07:25:58 +0000	52,9721668990	0
Sun, 12 Apr 2015 03:20:09 +0000	52,9721668990	-0,1084047003
Fri, 13 Mar 2015 09:09:30 +0000	53,0805715993	+0,1466341366
Thu, 12 Mar 2015 07:23:41 +0000	52,9339374627	-0,6319192724
Tue, 10 Mar 2015 15:15:31 +0000	53,5658567350	-0,3327690367
Tue, 10 Mar 2015 05:54:44 +0000	53,8986257718	-0,1357564894
Tue, 10 Mar 2015 00:36:03 +0000	54,0343822612	-1 573,8054177388
Tue, 10 Mar 2015 00:36:02 +0000	1 627,8398000000	+1 573,684903897
Mon, 09 Mar 2015 15:03:03 +0000	54,1548961030	+0,0381796455
Sun, 08 Mar 2015 18:23:58 +0000	54,1167164575	0
Sat, 07 Mar 2015 20:07:34 +0000	54,1167164575	-0,3188607847
Fri, 06 Mar 2015 18:12:37 +0000	54,4355772422	-1 585,4906227578
Fri, 06 Mar 2015 18:12:36 +0000	1 639,9262000000	+1 584,9136526987
Fri, 06 Mar 2015 03:53:49 +0000	55,0125473013	-0,4137489212
Wed, 04 Mar 2015 15:02:57 +0000	55,4262962225	-1 614,3463037775
Wed, 04 Mar 2015 15:02:56 +0000	1 669,7726000000	+1 612,9426856403
Mon, 23 Feb 2015 02:39:13 +0000	56,8299143597	-1 655,2280856403
Mon, 23 Feb 2015 02:39:12 +0000	1 712,0580000000	+1 655,1004384253
Sun, 15 Feb 2015 18:12:25 +0000	56,9575615747	+0,4676458873
Tue, 27 Jan 2015 08:26:39 +0000	56,4899156874	-0,3608178982
Fri, 23 Jan 2015 15:35:38 +0000	56,8507335856	-1,3463685853
Mon, 19 Jan 2015 18:13:12 +0000	58,1971021709	-1 695,0487978291
Mon, 19 Jan 2015 18:13:11 +0000	1 753,2459000000	+1 695,2796980482
Sun, 18 Jan 2015 17:50:47 +0000	57,9662019518	-1,4548761867
Sat, 10 Jan 2015 01:37:06 +0000	59,4210781385	-2,0383555733
Thu, 25 Dec 2014 11:50:58 +0000	61,4594337117	+0,2923189272
Wed, 24 Dec 2014 06:00:45 +0000	61,1671147846	-0,211773883
Sat, 20 Dec 2014 19:04:32 +0000	61,3788886676	0
Sat, 20 Dec 2014 13:46:14 +0000	61,3788886676	-0,252532696
Fri, 19 Dec 2014 12:25:36 +0000	61,6314213636	-1 795,0767786364
Fri, 19 Dec 2014 12:25:35 +0000	1 856,7082000000	+1 794,7843634469
Wed, 17 Dec 2014 20:06:00 +0000	61,9238365531	-1 803,5936634469
Wed, 17 Dec 2014 20:05:59 +0000	1 865,5175000000	+1 803,0966243444
Mon, 15 Dec 2014 14:58:14 +0000	62,4208756556	-0,1531268672
Sat, 13 Dec 2014 20:47:25 +0000	62,5740025227	1,9916351
Sat, 13 Dec 2014 11:13:58 +0000	62,5740224391	+1,0134236208
Mon, 08 Dec 2014 09:07:54 +0000	61,5605988183	-0,6805384054
Tue, 02 Dec 2014 16:06:08 +0000	62,2411372237	-0,2801467171
Fri, 28 Nov 2014 23:07:42 +0000	62,5212839408	-0,2470656576
Fri, 28 Nov 2014 14:08:22 +0000	62,7683495984	+0,0159032065
Tue, 25 Nov 2014 21:23:37 +0000	62,7524463918	-1 827,7277536082
Tue, 25 Nov 2014 21:23:36 +0000	1 890,4802000000	+1 828,0743479121
Tue, 25 Nov 2014 03:15:24 +0000	62,4058520879	+0,1782812189
Sat, 22 Nov 2014 07:47:28 +0000	62,2275708690	-0,3199794198
Mon, 17 Nov 2014 23:07:49 +0000	62,5475502888	+0,3119531302
Fri, 07 Nov 2014 12:08:06 +0000	62,2355971586	-0,6026687911
Tue, 04 Nov 2014 14:15:17 +0000	62,8382659497	+0,0745800969
Mon, 03 Nov 2014 10:50:26 +0000	62,7636858528	-1,3205968267
Sat, 18 Oct 2014 10:24:43 +0000	64,0842826794	+0,6754829715
Sun, 12 Oct 2014 13:09:07 +0000	63,4087997079	-0,3276936865
Thu, 09 Oct 2014 21:04:53 +0000	63,7364933944	+0,1942109805
Tue, 07 Oct 2014 17:11:15 +0000	63,5422824139	+0,7272920401
Sun, 05 Oct 2014 20:40:01 +0000	62,8149903738	-0,0170683131
Sat, 04 Oct 2014 17:19:28 +0000	62,8320586868	-0,8690632676
Tue, 30 Sep 2014 07:25:49 +0000	63,7011219545	+0,0195810927
Sun, 28 Sep 2014 08:46:40 +0000	63,6815408617	-1 854,7885591383
Sun, 28 Sep 2014 08:46:39 +0000	1 918,4701000000	+1 853,9563975503
Wed, 24 Sep 2014 08:13:45 +0000	64,5137024497	+0,014306579
Mon, 22 Sep 2014 09:10:22 +0000	64,4993958707	-0,4839806148
Tue, 16 Sep 2014 04:15:40 +0000	64,9833764854	-0,0808338312
Sun, 14 Sep 2014 01:28:06 +0000	65,0642103167	-1 895,0601896833
Sun, 14 Sep 2014 01:28:05 +0000	1 960,1244000000	+1 895,2943993361
Thu, 11 Sep 2014 04:18:29 +0000	64,8300006639	-1,1836022361
Wed, 03 Sep 2014 12:26:24 +0000	66,0136029000	+0,0863573
Mon, 01 Sep 2014 07:03:39 +0000	65,9272456000	-0,1558786
Sun, 24 Aug 2014 23:11:16 +0000	66,0831242000	-1 924,7370758
Sun, 24 Aug 2014 23:11:15 +0000	1 990,8202000000	+1 924,5109953
Sun, 24 Aug 2014 12:55:26 +0000	66,3092047000	-0,5493029
Tue, 19 Aug 2014 10:31:08 +0000	66,8585076000	-1 947,3208924
Tue, 19 Aug 2014 10:31:07 +0000	2 014,1794000000	+1 947,0880537
Sun, 17 Aug 2014 10:46:52 +0000	67,0913463000	-1 954,1025537
Sun, 17 Aug 2014 10:46:49 +0000	2 021,1939000000	+1 954,2026997
Fri, 15 Aug 2014 09:43:18 +0000	66,9912003000	-1 951,1856997
Fri, 15 Aug 2014 09:43:17 +0000	2 018,1769000000	+1 951,2600574
Fri, 15 Aug 2014 05:30:11 +0000	66,9168426000	-0,235866
Wed, 13 Aug 2014 00:33:49 +0000	67,1527086000	-1 955,8897914
Wed, 13 Aug 2014 00:33:48 +0000	2 023,0425000000	+1 955,8160743
Fri, 08 Aug 2014 11:17:28 +0000	67,2264257000	-1 958,0368743
Fri, 08 Aug 2014 11:17:12 +0000	2 025,2633000000	+1 958,1027477
Tue, 05 Aug 2014 19:21:52 +0000	67,1605523000	-0,4425679
Wed, 23 Jul 2014 06:41:08 +0000	67,6031202000	-1 969,0084798
Wed, 23 Jul 2014 06:41:03 +0000	2 036,6116000000	+1 968,3349718
Fri, 11 Jul 2014 14:47:29 +0000	68,2766282000	-0,057223
Thu, 10 Jul 2014 22:43:38 +0000	68,3338512000	-1 990,2917488
Thu, 10 Jul 2014 22:43:35 +0000	2 058,6256000000	+1 990,3738241
Sun, 06 Jul 2014 17:40:36 +0000	68,2517759000	-1 987,9012241
Sun, 06 Jul 2014 17:40:35 +0000	2 056,1530000000	+1 987,8978085
Thu, 26 Jun 2014 02:05:24 +0000	68,2551915000	+0,5258116
Wed, 11 Jun 2014 08:50:53 +0000	67,7293799000	-1 972,6859201
Wed, 11 Jun 2014 08:50:52 +0000	2 040,4153000000	+1 972,3531577
Mon, 09 Jun 2014 20:20:12 +0000	68,0621423000	-0,3833865
Fri, 06 Jun 2014 12:40:40 +0000	68,4455288000	+0,0225852
Sun, 01 Jun 2014 16:06:47 +0000	68,4229436000	+0,1982307
Thu, 29 May 2014 02:43:05 +0000	68,2247129000	-0,2861249
Mon, 26 May 2014 21:23:47 +0000	68,5108378000	-0,2787825
Sun, 18 May 2014 09:04:43 +0000	68,7896203000	-2 003,5664797
Sun, 18 May 2014 09:04:42 +0000	2 072,3561000000	+2 002,8942796
Sat, 03 May 2014 23:51:20 +0000	69,4618204000	-2 023,1449796
Sat, 03 May 2014 23:51:19 +0000	2 092,6068000000	+2 023,3202502
Sun, 27 Apr 2014 16:16:59 +0000	69,2865498000	-2 018,0400502
Sun, 27 Apr 2014 16:16:58 +0000	2 087,3266000000	+2 018,1502175
Wed, 23 Apr 2014 18:37:45 +0000	69,1763825000	+0,0450707
Tue, 22 Apr 2014 08:31:16 +0000	69,1313118000	-0,0400618
Fri, 18 Apr 2014 04:14:34 +0000	69,1713736000	-2 014,6854264
Fri, 18 Apr 2014 04:14:33 +0000	2 083,8568000000	+2 014,6303411
Mon, 14 Apr 2014 18:13:50 +0000	69,2264589000	-0,3099548
Sun, 13 Apr 2014 11:32:00 +0000	69,5364137000	+0,9043351
Fri, 28 Mar 2014 17:06:54 +0000	68,6320786000	-0,6660957
Fri, 14 Mar 2014 00:01:09 +0000	69,2981743000	-0,294845
Thu, 13 Mar 2014 17:58:05 +0000	69,5930193000	-2 026,9662807
Thu, 13 Mar 2014 17:58:04 +0000	2 096,5593000000	+2 027,246132
Sun, 09 Mar 2014 05:24:25 +0000	69,3131680000	-2 018,815332
Sun, 09 Mar 2014 05:24:24 +0000	2 088,1285000000	+2 018,8603064
Fri, 07 Mar 2014 00:12:55 +0000	69,2681936000	+0,4333997
Tue, 04 Mar 2014 10:08:06 +0000	68,8347939000	-0,1861448
Sat, 01 Mar 2014 00:19:19 +0000	69,0209387000	-2 010,3038613
Sat, 01 Mar 2014 00:19:18 +0000	2 079,3248000000	+2 010,7325408
Sat, 22 Feb 2014 17:45:41 +0000	68,5922592000	+0,569289
Mon, 10 Feb 2014 13:45:41 +0000	68,0229702000	-1 981,2370298
Mon, 10 Feb 2014 13:45:40 +0000	2 049,2600000000	+1 981,8779446
Wed, 05 Feb 2014 07:47:50 +0000	67,3820554000	-0,1820686
Fri, 31 Jan 2014 07:20:24 +0000	67,5641240000	-0,6742747
Tue, 28 Jan 2014 20:30:01 +0000	68,2383987000	-0,0648809
Sun, 26 Jan 2014 09:20:03 +0000	68,3032796000	+0,5492831
Wed, 22 Jan 2014 00:02:01 +0000	67,7539965000	+0,0053409
Mon, 06 Jan 2014 05:10:01 +0000	67,7486556000	-0,8848736
Sun, 29 Dec 2013 18:43:33 +0000	68,6335292000	-1 999,0201708
Sun, 29 Dec 2013 18:43:32 +0000	2 067,6537000000	+1 998,8019241
Fri, 27 Dec 2013 09:47:08 +0000	68,8517759000	-2 005,3768241
Fri, 27 Dec 2013 09:47:06 +0000	2 074,2286000000	+2 006,0133739
Sun, 22 Dec 2013 16:56:18 +0000	68,2152261000	0
Sat, 21 Dec 2013 18:51:30 +0000	68,2152261000	+0,0394842
Thu, 19 Dec 2013 22:07:28 +0000	68,1757419000	-0,5393215
Wed, 18 Dec 2013 17:37:41 +0000	68,7150634000	-0,0968997
Mon, 16 Dec 2013 17:52:06 +0000	68,8119631000	+0,0850395
Sat, 14 Dec 2013 17:13:13 +0000	68,7269236000	-2 001,7403764
Sat, 14 Dec 2013 17:13:12 +0000	2 070,4673000000	+2 001,8381923
Mon, 09 Dec 2013 18:14:41 +0000	68,6291077000	-1 998,8913923
Mon, 09 Dec 2013 18:14:40 +0000	2 067,5205000000	+1 999,0135625
Sat, 07 Dec 2013 17:04:36 +0000	68,5069375000	+0,9171939
Mon, 04 Nov 2013 15:50:49 +0000	67,5897436000	-0,2123712
Mon, 30 Sep 2013 22:47:52 +0000	67,8021148000	+1,7356495
Wed, 04 Sep 2013 22:57:36 +0000	66,0664653000	-0,2618252
Sun, 01 Sep 2013 18:15:36 +0000	66,3282905000	-0,7668757
Sat, 24 Aug 2013 06:00:25 +0000	67,0951662000	+0,13142
Thu, 22 Aug 2013 18:20:25 +0000	66,9637462000	+0,3006042
Wed, 07 Aug 2013 07:42:14 +0000	66,6631420000	+0,0498489
Sat, 03 Aug 2013 04:24:43 +0000	66,6132931000	+0,6223703
Tue, 23 Jul 2013 15:32:00 +0000	65,9909228000	+0,612708
Sat, 29 Jun 2013 05:34:26 +0000	65,3782148000	-0,0613622
Fri, 28 Jun 2013 21:45:12 +0000	65,4395770000	-0,2613293
Mon, 24 Jun 2013 13:48:40 +0000	65,7009063000	-0,0347432
Mon, 24 Jun 2013 04:45:10 +0000	65,7356495000	+1,4288826
Thu, 16 May 2013 05:57:04 +0000	64,3067669000	-0,7533835
Fri, 26 Apr 2013 09:38:00 +0000	65,0601504000	-0,2240601
Sun, 14 Apr 2013 09:35:38 +0000	65,2842105000	0
Sat, 13 Apr 2013 01:10:15 +0000	65,2842105000	+0,118797
Sun, 17 Mar 2013 23:39:23 +0000	65,1654135000	0
Sat, 16 Mar 2013 11:34:52 +0000	65,1654135000	+0,1849624
Sun, 03 Mar 2013 22:51:06 +0000	64,9804511000	-0,2345865
Wed, 27 Feb 2013 10:06:08 +0000	65,2150376000	-0,6135338
Mon, 25 Feb 2013 09:51:59 +0000	65,8285714000	-0,9488722
Tue, 19 Feb 2013 05:44:48 +0000	66,7774436000	0
Mon, 18 Feb 2013 15:56:15 +0000	66,7774436000	0
Fri, 15 Feb 2013 15:55:37 +0000	66,7774436000	-0,0796993
Tue, 12 Feb 2013 10:30:56 +0000	66,8571429000	+0,0195489
Mon, 11 Feb 2013 22:28:29 +0000	66,8375940000	0
Mon, 11 Feb 2013 15:39:20 +0000	66,8375940000	+0,295552
Fri, 25 Jan 2013 00:43:47 +0000	66,5420420000	+0,1051051
Wed, 23 Jan 2013 17:42:30 +0000	66,4369369000	-0,055533
Wed, 23 Jan 2013 11:35:02 +0000	66,4924699000	+0,1701807
Sun, 13 Jan 2013 18:00:09 +0000	66,3222892000	+0,4743976
Tue, 25 Dec 2012 06:13:27 +0000	65,8478916000	+1,1065382
Sat, 24 Nov 2012 05:01:54 +0000	64,7413534000	+0,8874377
Fri, 16 Nov 2012 10:43:12 +0000	63,8539157000	-0,1686407
Sun, 04 Nov 2012 19:21:52 +0000	64,0225564000	-0,6526316
Sun, 14 Oct 2012 18:29:11 +0000	64,6751880000	+0,8122362
Mon, 10 Sep 2012 18:36:55 +0000	63,8629518000	+1,8192771
Tue, 07 Aug 2012 19:11:24 +0000	62,0436747000	-0,564759
Fri, 08 Jun 2012 07:11:11 +0000	62,6084337000	+0,5195783
Mon, 04 Jun 2012 14:19:12 +0000	62,0888554000	+0,1279531
Sat, 02 Jun 2012 19:34:39 +0000	61,9609023000	+0,225564
Fri, 01 Jun 2012 06:22:09 +0000	61,7353383000	-0,9378545
Fri, 25 May 2012 10:56:46 +0000	62,6731928000	-0,8997395
Sat, 19 May 2012 16:59:23 +0000	63,5729323000	+0,1097744
Fri, 18 May 2012 04:09:28 +0000	63,4631579000	-1,4103361
Mon, 07 May 2012 07:10:53 +0000	64,8734940000	0

Обратите внимание, что информация об обменного курса EUR в LBP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:33:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Ливанский фунт

Примечание: График курса обмена валют Евро/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Ливанский фунт в течение 2152 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.