Обменный курс на сегодня для EUR/LKR является EUR за LKR, это означает, что с 100 Евро можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или LKR.

EUR в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 21:39:54 +0000	188,4556000000	+182,1972583682
Sun, 06 May 2018 23:55:08 +0000	6,2583416318	+0,3210117506
Wed, 01 Nov 2017 02:41:59 +0000	5,9373298812	+0,0070039169
Mon, 30 Oct 2017 17:00:39 +0000	5,9303259643	+0,0146385182
Sun, 29 Oct 2017 21:42:29 +0000	5,9156874461	-0,0843125539
Thu, 26 Oct 2017 23:15:12 +0000	6,0000000000	-0,0432184824
Thu, 26 Oct 2017 05:37:04 +0000	6,0432184824	+0,0542720574
Sun, 22 Oct 2017 01:54:41 +0000	5,9889464250	-174,434053575
Sun, 22 Oct 2017 01:54:40 +0000	180,4230000000	+174,434053575
Thu, 19 Oct 2017 06:51:45 +0000	5,9889464250	-174,434053575
Thu, 19 Oct 2017 06:51:44 +0000	180,4230000000	+174,4058719379
Mon, 16 Oct 2017 14:31:29 +0000	6,0171280621	+0,0480647945
Mon, 09 Oct 2017 05:59:04 +0000	5,9690632676	+0,0123149439
Sun, 08 Oct 2017 16:13:18 +0000	5,9567483237	0
Sat, 07 Oct 2017 17:04:01 +0000	5,9567483237	-0,0451105357
Sun, 01 Oct 2017 10:05:53 +0000	6,0018588595	-0,0658235411
Sun, 24 Sep 2017 22:51:36 +0000	6,0676824006	0
Sun, 24 Sep 2017 06:44:08 +0000	6,0676824006	-176,7273175994
Sun, 24 Sep 2017 06:44:07 +0000	182,7950000000	+176,7593829251
Thu, 21 Sep 2017 19:28:39 +0000	6,0356170750	-0,0284139946
Mon, 18 Sep 2017 00:23:42 +0000	6,0640310695	-176,6209689305
Mon, 18 Sep 2017 00:23:41 +0000	182,6850000000	+176,6497480582
Thu, 14 Sep 2017 13:22:03 +0000	6,0352519418	-0,0516696541
Wed, 13 Sep 2017 11:36:32 +0000	6,0869215960	-0,0166467503
Sat, 09 Sep 2017 08:11:52 +0000	6,1035683463	+0,0871871473
Sun, 03 Sep 2017 02:17:53 +0000	6,0163811990	-0,0537210383
Sun, 27 Aug 2017 23:11:17 +0000	6,0701022373	+0,0784239527
Fri, 25 Aug 2017 09:19:43 +0000	5,9916782845	-0,0059782248
Thu, 24 Aug 2017 18:42:17 +0000	5,9976565093	-174,6877434907
Thu, 24 Aug 2017 18:42:16 +0000	180,6854000000	+174,6889218748
Wed, 23 Aug 2017 18:15:19 +0000	5,9964781252	+0,0118867423
Sat, 19 Aug 2017 15:25:07 +0000	5,9845913829	+0,0032828786
Fri, 18 Aug 2017 17:56:57 +0000	5,9813085043	-174,2115914957
Fri, 18 Aug 2017 17:56:56 +0000	180,1929000000	+174,1940584678
Mon, 14 Aug 2017 21:44:44 +0000	5,9988415322	-0,0062869282
Sat, 12 Aug 2017 01:31:43 +0000	6,0051284605	+0,0495452433
Thu, 10 Aug 2017 10:00:17 +0000	5,9555832172	-0,0188740623
Wed, 09 Aug 2017 00:47:47 +0000	5,9744572794	-174,0120427206
Wed, 09 Aug 2017 00:47:46 +0000	179,9865000000	+173,9892550953
Fri, 04 Aug 2017 20:40:59 +0000	5,9972449047	+0,0348237403
Wed, 26 Jul 2017 18:06:16 +0000	5,9624211644	+0,0149737768
Sun, 23 Jul 2017 14:16:19 +0000	5,9474473876	0
Sat, 22 Jul 2017 01:30:31 +0000	5,9474473876	+0,0084644493
Fri, 21 Jul 2017 11:57:41 +0000	5,9389829383	+0,0627331873
Tue, 18 Jul 2017 05:57:46 +0000	5,8762497510	+0,0491236805
Fri, 14 Jul 2017 10:25:37 +0000	5,8271260705	+0,0170019252
Sat, 08 Jul 2017 03:51:45 +0000	5,8101241453	+0,0178749253
Fri, 07 Jul 2017 03:28:05 +0000	5,7922492199	-0,0227112793
Fri, 30 Jun 2017 14:46:44 +0000	5,8149604992	-169,3665395008
Fri, 30 Jun 2017 14:46:43 +0000	175,1815000000	+169,3600467702
Thu, 29 Jun 2017 08:10:09 +0000	5,8214532298	-169,5556467702
Thu, 29 Jun 2017 08:10:08 +0000	175,3771000000	+169,7065728806
Thu, 22 Jun 2017 02:00:43 +0000	5,6705271194	+0,0144526323
Mon, 19 Jun 2017 21:24:33 +0000	5,6560744872	-0,0240755494
Sun, 18 Jun 2017 19:36:36 +0000	5,6801500365	+0,0265684127
Thu, 15 Jun 2017 18:33:31 +0000	5,6535816238	-164,6662183762
Thu, 15 Jun 2017 18:33:30 +0000	170,3198000000	+164,626525088
Thu, 15 Jun 2017 06:54:34 +0000	5,6932749120	-165,822325088
Thu, 15 Jun 2017 06:54:33 +0000	171,5156000000	+165,8236793999
Thu, 15 Jun 2017 03:24:05 +0000	5,6919206001	+0,0275476333
Sat, 10 Jun 2017 15:50:05 +0000	5,6643729669	-0,0510456084
Tue, 06 Jun 2017 13:22:33 +0000	5,7154185753	-166,4672814247
Tue, 06 Jun 2017 13:22:32 +0000	172,1827000000	+166,4963659364
Fri, 02 Jun 2017 07:00:46 +0000	5,6863340636	+0,0528048861
Tue, 30 May 2017 05:35:53 +0000	5,6335291775	-164,0821708226
Tue, 30 May 2017 05:35:52 +0000	169,7157000000	+164,0505104627
Mon, 29 May 2017 18:03:52 +0000	5,6651895373	-165,0043104627
Mon, 29 May 2017 18:03:51 +0000	170,6695000000	+164,9960451769
Mon, 29 May 2017 11:40:52 +0000	5,6734548231	+0,0164874195
Sun, 28 May 2017 21:00:28 +0000	5,6569674036	0
Sun, 28 May 2017 17:46:29 +0000	5,6569674036	0
Sun, 28 May 2017 10:14:31 +0000	5,6569674036	0
Sun, 28 May 2017 05:18:07 +0000	5,6569674036	-164,7648325964
Sun, 28 May 2017 05:18:06 +0000	170,4218000000	+164,7544329417
Fri, 19 May 2017 21:31:40 +0000	5,6673670584	-165,0677329417
Fri, 19 May 2017 21:31:39 +0000	170,7351000000	+165,0847547832
Fri, 19 May 2017 09:19:39 +0000	5,6503452168	+0,0261302529
Wed, 17 May 2017 07:08:31 +0000	5,6242149638	+0,0346478125
Tue, 16 May 2017 10:13:18 +0000	5,5895671513	+0,0417612693
Mon, 15 May 2017 09:25:06 +0000	5,5478058820	+0,0421330412
Fri, 12 May 2017 00:11:04 +0000	5,5056728407	-160,3582271593
Fri, 12 May 2017 00:11:03 +0000	165,8639000000	+160,3546720906
Wed, 10 May 2017 16:30:39 +0000	5,5092279094	-160,4617720906
Wed, 10 May 2017 16:30:38 +0000	165,9710000000	+160,4161337715
Fri, 05 May 2017 07:21:40 +0000	5,5548662285	+0,0339706566
Tue, 02 May 2017 09:57:41 +0000	5,5208955719	-0,004760008
Mon, 01 May 2017 19:14:51 +0000	5,5256555799	+0,0344785235
Fri, 28 Apr 2017 04:46:19 +0000	5,4911770564	-0,0132045409
Wed, 26 Apr 2017 01:32:42 +0000	5,5043815973	+0,0142136361
Mon, 24 Apr 2017 13:08:07 +0000	5,4901679612	-159,9066320388
Mon, 24 Apr 2017 13:08:06 +0000	165,3968000000	+159,9918906194
Sat, 22 Apr 2017 18:49:15 +0000	5,4049093806	-157,4233906194
Sat, 22 Apr 2017 18:49:14 +0000	162,8283000000	+157,4486578305
Tue, 18 Apr 2017 10:33:08 +0000	5,3796421696	+0,005251278
Sun, 16 Apr 2017 09:04:26 +0000	5,3743908916	+0,0118701454
Thu, 13 Apr 2017 18:23:27 +0000	5,3625207462	+0,0037973843
Wed, 12 Apr 2017 16:51:04 +0000	5,3587233619	+0,020878975
Mon, 10 Apr 2017 19:46:49 +0000	5,3378443869	-0,003023966
Mon, 10 Apr 2017 16:27:02 +0000	5,3408683529	-0,0241352984
Thu, 06 Apr 2017 18:29:18 +0000	5,3650036513	-156,2610963487
Thu, 06 Apr 2017 18:29:17 +0000	161,6261000000	+156,2505240855
Thu, 06 Apr 2017 06:01:29 +0000	5,3755759145	-156,5690240855
Thu, 06 Apr 2017 06:01:28 +0000	161,9446000000	+156,5692697205
Wed, 05 Apr 2017 12:26:36 +0000	5,3753302795	-156,5618697205
Wed, 05 Apr 2017 12:26:35 +0000	161,9372000000	+156,4929126734
Sat, 25 Mar 2017 15:42:46 +0000	5,4442873266	+8,63041891
Wed, 22 Mar 2017 01:01:28 +0000	5,4442010224	+0,0012779659
Tue, 21 Mar 2017 15:46:54 +0000	5,4429230565	+0,0070072363
Mon, 20 Mar 2017 00:33:17 +0000	5,4359158202	-0,0015169621
Sat, 18 Mar 2017 22:25:12 +0000	5,4374327823	-158,3706672177
Sat, 18 Mar 2017 22:25:11 +0000	163,8081000000	+158,3861986523
Wed, 15 Mar 2017 20:16:18 +0000	5,4219013477	+0,066932218
Wed, 15 Mar 2017 09:06:47 +0000	5,3549691297	+0,0077574188
Tue, 14 Mar 2017 22:18:47 +0000	5,3472117108	+0,0125771759
Thu, 09 Mar 2017 14:18:16 +0000	5,3346345350	-155,3765654651
Thu, 09 Mar 2017 14:18:15 +0000	160,7112000000	+155,3948055235
Mon, 06 Mar 2017 16:35:10 +0000	5,3163944765	-154,8453055235
Mon, 06 Mar 2017 16:35:09 +0000	160,1617000000	+154,8285890659
Sat, 04 Mar 2017 13:28:19 +0000	5,3331109341	-155,3321890659
Sat, 04 Mar 2017 13:28:18 +0000	160,6653000000	+155,3666012016
Thu, 02 Mar 2017 01:21:56 +0000	5,2986987984	-154,3299012016
Thu, 02 Mar 2017 01:21:55 +0000	159,6286000000	+154,3253171214
Wed, 01 Mar 2017 06:11:36 +0000	5,3032828786	-0,02898493
Tue, 28 Feb 2017 14:09:05 +0000	5,3322678085	-155,3076321915
Tue, 28 Feb 2017 14:09:04 +0000	160,6399000000	+155,31828412
Tue, 28 Feb 2017 04:51:27 +0000	5,3216158800	-0,0005012282
Sun, 26 Feb 2017 00:56:00 +0000	5,3221171081	+0,0087200425
Tue, 21 Feb 2017 11:58:25 +0000	5,3133970657	-0,0082984797
Sun, 19 Feb 2017 13:27:25 +0000	5,3216955454	+0,0216125606
Tue, 14 Feb 2017 15:00:24 +0000	5,3000829848	-154,3702170152
Tue, 14 Feb 2017 15:00:23 +0000	159,6703000000	+154,3313402974
Thu, 09 Feb 2017 07:19:02 +0000	5,3389597026	-0,0351490407
Fri, 03 Feb 2017 06:51:17 +0000	5,3741087433	-0,0011983005
Fri, 03 Feb 2017 00:16:26 +0000	5,3753070437	+0,0384850295
Sun, 29 Jan 2017 18:04:56 +0000	5,3368220142	0
Sun, 29 Jan 2017 09:02:12 +0000	5,3368220142	-0,0093772821
Thu, 26 Jan 2017 19:51:39 +0000	5,3461992963	+0,0140277501
Sat, 21 Jan 2017 12:02:56 +0000	5,3321715462	-155,3048284538
Sat, 21 Jan 2017 12:02:55 +0000	160,6370000000	+155,3070690434
Fri, 20 Jan 2017 21:41:08 +0000	5,3299309566	-155,2395690434
Fri, 20 Jan 2017 21:41:07 +0000	160,5695000000	+155,2532582155
Fri, 20 Jan 2017 09:23:04 +0000	5,3162417845	-154,8408582155
Fri, 20 Jan 2017 09:23:03 +0000	160,1571000000	+154,8228704309
Thu, 19 Jan 2017 04:31:55 +0000	5,3342295691	+0,0531633805
Mon, 16 Jan 2017 05:04:56 +0000	5,2810661887	-0,0156011419
Sun, 15 Jan 2017 03:50:19 +0000	5,2966673305	+0,0540098254
Tue, 10 Jan 2017 05:47:37 +0000	5,2426575051	-152,6976424949
Tue, 10 Jan 2017 05:47:36 +0000	157,9403000000	+152,7543377083
Sun, 08 Jan 2017 19:00:14 +0000	5,1859622917	-151,0463377083
Sun, 08 Jan 2017 19:00:13 +0000	156,2323000000	+151,0463377083
Sun, 08 Jan 2017 15:33:33 +0000	5,1859622917	0
Sat, 07 Jan 2017 05:05:03 +0000	5,1859622917	+0,0088494988
Wed, 04 Jan 2017 11:54:50 +0000	5,1771127929	-0,0319259112
Mon, 02 Jan 2017 16:39:54 +0000	5,2090387041	-151,7184612959
Mon, 02 Jan 2017 16:39:53 +0000	156,9275000000	+151,686927073
Thu, 29 Dec 2016 23:55:59 +0000	5,2405729270	-152,636927073
Thu, 29 Dec 2016 23:55:58 +0000	157,8775000000	+152,6789837682
Tue, 27 Dec 2016 06:44:52 +0000	5,1985162318	+0,0022771028
Sun, 25 Dec 2016 17:19:26 +0000	5,1962391290	0
Sun, 25 Dec 2016 04:13:22 +0000	5,1962391290	+0,0280256257
Sun, 18 Dec 2016 23:55:27 +0000	5,1682135033	-150,5293864967
Sun, 18 Dec 2016 23:55:26 +0000	155,6976000000	+150,5473908783
Fri, 16 Dec 2016 05:15:14 +0000	5,1502091217	-0,0743045874
Sat, 10 Dec 2016 03:43:21 +0000	5,2245137091	-0,1029144261
Thu, 08 Dec 2016 23:48:40 +0000	5,3274281352	+0,0114950541
Thu, 08 Dec 2016 09:50:03 +0000	5,3159330811	+0,0620228374
Sun, 04 Dec 2016 09:57:46 +0000	5,2539102436	-153,0253897564
Sun, 04 Dec 2016 09:57:45 +0000	158,2793000000	+153,0593969262
Fri, 02 Dec 2016 10:13:36 +0000	5,2199030738	-152,0348969262
Fri, 02 Dec 2016 10:13:35 +0000	157,2548000000	+152,0211446857
Wed, 30 Nov 2016 02:52:14 +0000	5,2336553143	+0,0123249021
Sun, 27 Nov 2016 08:52:46 +0000	5,2213304123	-152,0764695877
Sun, 27 Nov 2016 08:52:45 +0000	157,2978000000	+152,0713444467
Thu, 24 Nov 2016 08:31:29 +0000	5,2264555533	-0,0174102104
Wed, 23 Nov 2016 06:37:42 +0000	5,2438657638	+0,0038770497
Tue, 22 Nov 2016 17:51:57 +0000	5,2399887141	+0,0097689703
Tue, 22 Nov 2016 02:05:29 +0000	5,2302197437	+0,0087233619
Sun, 20 Nov 2016 08:00:17 +0000	5,2214963819	-0,0264223594
Wed, 16 Nov 2016 19:46:07 +0000	5,2479187413	-0,0967436766
Fri, 11 Nov 2016 09:17:47 +0000	5,3446624178	-0,1170683131
Sun, 06 Nov 2016 02:12:46 +0000	5,4617307309	+1,99163513
Sat, 05 Nov 2016 06:25:59 +0000	5,4617108146	0
Sat, 05 Nov 2016 02:25:17 +0000	5,4617108146	+0,0978025626
Sat, 29 Oct 2016 13:19:41 +0000	5,3639082520	-156,229191748
Sat, 29 Oct 2016 13:19:40 +0000	161,5931000000	+156,1952244108
Fri, 28 Oct 2016 20:19:15 +0000	5,3978755892	+0,0611531567
Tue, 25 Oct 2016 22:50:40 +0000	5,3367224325	+0,0329549227
Mon, 24 Oct 2016 20:16:37 +0000	5,3037675098	-154,4775324902
Mon, 24 Oct 2016 20:16:36 +0000	159,7813000000	+154,4542934276
Sun, 23 Oct 2016 01:59:26 +0000	5,3270065724	0
Sat, 22 Oct 2016 10:03:31 +0000	5,3270065724	-0,0579233884
Mon, 17 Oct 2016 23:32:05 +0000	5,3849299608	+0,0433379805
Sun, 16 Oct 2016 07:03:21 +0000	5,3415919803	-0,0307242913
Fri, 14 Oct 2016 03:56:21 +0000	5,3723162717	-0,0095366129
Thu, 13 Oct 2016 12:19:37 +0000	5,3818528846	-0,0528214831
Sun, 09 Oct 2016 10:01:19 +0000	5,4346743677	-0,0196972715
Thu, 06 Oct 2016 07:28:16 +0000	5,4543716391	+0,0136095067
Sat, 01 Oct 2016 10:27:27 +0000	5,4407621324	+0,0260439487
Wed, 21 Sep 2016 01:26:40 +0000	5,4147181836	-157,7090818164
Wed, 21 Sep 2016 01:26:39 +0000	163,1238000000	+157,7216423953
Tue, 20 Sep 2016 05:45:27 +0000	5,4021576047	-0,0138617805
Mon, 19 Sep 2016 01:12:47 +0000	5,4160193852	-0,0029774945
Wed, 14 Sep 2016 02:55:22 +0000	5,4189968798	-0,0109573126
Sun, 11 Sep 2016 02:40:17 +0000	5,4299541924	-158,1528458076
Sun, 11 Sep 2016 02:40:16 +0000	163,5828000000	+158,1528458076
Sat, 10 Sep 2016 21:26:26 +0000	5,4299541924	+0,0320752838
Tue, 06 Sep 2016 00:43:31 +0000	5,3978789086	+0,0133074421
Thu, 01 Sep 2016 00:43:36 +0000	5,3845714665	-0,0527285401
Wed, 31 Aug 2016 02:29:04 +0000	5,4373000066	+0,0249352719
Sat, 27 Aug 2016 14:41:26 +0000	5,4123647348	-0,0449611631
Fri, 26 Aug 2016 13:16:43 +0000	5,4573258979	-158,9500741021
Fri, 26 Aug 2016 13:16:42 +0000	164,4074000000	+158,9531943305
Thu, 25 Aug 2016 20:50:59 +0000	5,4542056695	-0,0225851424
Wed, 24 Aug 2016 01:39:06 +0000	5,4767908119	-159,5170091881
Wed, 24 Aug 2016 01:39:05 +0000	164,9938000000	+159,590945323
Mon, 15 Aug 2016 15:07:13 +0000	5,4028546770	+0,0136825334
Sun, 14 Aug 2016 11:47:43 +0000	5,3891721437	-0,0126701188
Wed, 10 Aug 2016 19:05:29 +0000	5,4018422625	-157,3340577375
Wed, 10 Aug 2016 19:05:28 +0000	162,7359000000	+157,3098394543
Thu, 04 Aug 2016 00:28:20 +0000	5,4260605457	+0,0915023568
Mon, 25 Jul 2016 21:27:18 +0000	5,3345581889	+0,0130618071
Tue, 19 Jul 2016 13:58:28 +0000	5,3214963819	-0,0426143531
Tue, 19 Jul 2016 00:19:58 +0000	5,3641107349	-0,0301301202
Sun, 17 Jul 2016 10:02:24 +0000	5,3942408551	-157,1126591449
Sun, 17 Jul 2016 10:02:23 +0000	162,5069000000	+157,1475791476
Fri, 15 Jul 2016 16:49:31 +0000	5,3593208524	+0,0070205138
Fri, 08 Jul 2016 22:22:31 +0000	5,3523003386	+0,0165305716
Wed, 06 Jul 2016 14:16:41 +0000	5,3357697670	-0,0684193056
Tue, 05 Jul 2016 15:13:32 +0000	5,4041890726	-0,0462656841
Wed, 29 Jun 2016 16:44:11 +0000	5,4504547567	+0,0621390161
Fri, 24 Jun 2016 22:34:09 +0000	5,3883157406	-156,9400842594
Fri, 24 Jun 2016 22:34:08 +0000	162,3284000000	+156,813509208
Wed, 22 Jun 2016 16:59:32 +0000	5,5148907920	-0,0065690765
Wed, 22 Jun 2016 13:55:28 +0000	5,5214598686	+0,0953096993
Sat, 18 Jun 2016 11:22:41 +0000	5,4261501693	+0,0026057226
Fri, 17 Jun 2016 13:16:11 +0000	5,4235444467	-0,0339872535
Sun, 12 Jun 2016 03:24:13 +0000	5,4575317002	-0,0230365797
Fri, 10 Jun 2016 01:31:52 +0000	5,4805682799	-0,0213104959
Tue, 07 Jun 2016 18:18:47 +0000	5,5018787758	-0,0588826927
Sun, 05 Jun 2016 18:02:00 +0000	5,5607614685	0
Sun, 05 Jun 2016 02:02:30 +0000	5,5607614685	+0,0019385249
Fri, 03 Jun 2016 20:47:41 +0000	5,5588229436	-161,9062770564
Fri, 03 Jun 2016 20:47:40 +0000	167,4651000000	+161,9870843325
Thu, 02 Jun 2016 17:17:05 +0000	5,4780156675	+0,0537309965
Mon, 30 May 2016 05:56:15 +0000	5,4242846710	-0,0056197305
Sun, 29 May 2016 16:07:47 +0000	5,4299044015	0
Sat, 28 May 2016 21:07:46 +0000	5,4299044015	+0,0014505743
Fri, 27 May 2016 20:37:09 +0000	5,4284538273	+0,0011319126
Tue, 24 May 2016 22:00:25 +0000	5,4273219146	-0,041326429
Sat, 21 May 2016 02:06:23 +0000	5,4686483436	-0,0238564695
Wed, 18 May 2016 04:52:13 +0000	5,4925048131	+0,0089158866
Sun, 15 May 2016 05:13:41 +0000	5,4835889265	-0,0454126004
Wed, 11 May 2016 11:58:28 +0000	5,5290015269	-161,0376984731
Wed, 11 May 2016 11:58:27 +0000	166,5667000000	+161,0487188542
Mon, 09 May 2016 19:33:51 +0000	5,5179811459	+0,0010157339
Sun, 08 May 2016 21:05:46 +0000	5,5169654119	-0,0841299874
Tue, 03 May 2016 07:50:29 +0000	5,6010953993	-163,1375046007
Tue, 03 May 2016 07:50:28 +0000	168,7386000000	+163,2214420633
Mon, 02 May 2016 01:21:20 +0000	5,5171579367	+0,063111598
Mon, 25 Apr 2016 03:05:09 +0000	5,4540463387	+0,0099448981
Sat, 23 Apr 2016 11:27:07 +0000	5,4441014406	-158,5648985594
Sat, 23 Apr 2016 11:27:06 +0000	164,0090000000	+158,4873973976
Thu, 21 Apr 2016 00:33:22 +0000	5,5216026024	+0,0591050919
Tue, 19 Apr 2016 06:42:58 +0000	5,4624975105	+0,0325234017
Sat, 16 Apr 2016 07:34:37 +0000	5,4299741087	-158,1534258913
Sat, 16 Apr 2016 07:34:36 +0000	163,5834000000	+158,1172943106
Fri, 15 Apr 2016 05:41:38 +0000	5,4661056894	-0,0358826263
Tue, 12 Apr 2016 08:23:06 +0000	5,5019883157	+0,0225851424
Sun, 10 Apr 2016 13:14:52 +0000	5,4794031733	-159,5930968267
Sun, 10 Apr 2016 13:14:51 +0000	165,0725000000	+159,6317212707
Thu, 07 Apr 2016 02:14:49 +0000	5,4407787293	-0,0916450906
Sun, 03 Apr 2016 16:46:19 +0000	5,5324238200	+0,0894576114
Fri, 25 Mar 2016 22:58:52 +0000	5,4429662086	-158,5318337914
Fri, 25 Mar 2016 22:58:51 +0000	163,9748000000	+158,6286305782
Mon, 14 Mar 2016 23:51:44 +0000	5,3461694218	-155,7125305782
Mon, 14 Mar 2016 23:51:43 +0000	161,0587000000	+155,7076477528
Sun, 13 Mar 2016 00:17:47 +0000	5,3510522472	+0,0740987851
Mon, 07 Mar 2016 00:02:08 +0000	5,2769534621	-0,0024497112
Sat, 05 Mar 2016 09:40:19 +0000	5,2794031733	+0,0657372369
Wed, 02 Mar 2016 12:00:43 +0000	5,2136659364	-151,8532340636
Wed, 02 Mar 2016 12:00:42 +0000	157,0669000000	+151,7734458408
Sun, 28 Feb 2016 15:10:47 +0000	5,2934541592	0
Sun, 28 Feb 2016 00:55:19 +0000	5,2934541592	+0,021675629
Mon, 22 Feb 2016 22:03:56 +0000	5,2717785302	-0,0353648012
Sun, 21 Feb 2016 23:50:19 +0000	5,3071433313	-154,5758566687
Sun, 21 Feb 2016 23:50:18 +0000	159,8830000000	+154,5426428334
Wed, 17 Feb 2016 10:40:12 +0000	5,3403571666	-155,5432428334
Wed, 17 Feb 2016 10:40:10 +0000	160,8836000000	+155,5470368984
Sun, 07 Feb 2016 16:32:18 +0000	5,3365631016	+0,1165836819
Tue, 02 Feb 2016 15:30:05 +0000	5,2199794198	+0,0146086437
Thu, 28 Jan 2016 12:02:44 +0000	5,2053707761	+0,0262763062
Wed, 27 Jan 2016 01:55:47 +0000	5,1790944699	-0,0358328354
Sun, 17 Jan 2016 20:34:40 +0000	5,2149273053	-151,8899726947
Sun, 17 Jan 2016 20:34:39 +0000	157,1049000000	+151,8949318662
Fri, 15 Jan 2016 20:10:35 +0000	5,2099681338	+0,0387704972
Thu, 14 Jan 2016 09:39:54 +0000	5,1711976366	-0,0191064197
Sat, 09 Jan 2016 01:39:53 +0000	5,1903040563	-0,0110037841
Fri, 08 Jan 2016 18:40:45 +0000	5,2013078404	-0,0283177322
Thu, 07 Jan 2016 21:18:10 +0000	5,2296255726	+0,0147746133
Sat, 02 Jan 2016 15:18:32 +0000	5,2148509593	-0,017254199
Mon, 28 Dec 2015 21:43:13 +0000	5,2321051583	+0,0162251875
Fri, 25 Dec 2015 16:57:52 +0000	5,2158799708	-0,0125838146
Thu, 24 Dec 2015 14:55:07 +0000	5,2284637854	+0,0604527651
Sun, 20 Dec 2015 02:06:42 +0000	5,1680110204	-0,0061143199
Fri, 18 Dec 2015 08:10:12 +0000	5,1741253402	-150,7015746598
Fri, 18 Dec 2015 08:10:11 +0000	155,8757000000	+150,6307587532
Tue, 15 Dec 2015 04:25:22 +0000	5,2449412468	+0,0289218615
Sun, 13 Dec 2015 14:10:08 +0000	5,2160193852	-151,9217806148
Sun, 13 Dec 2015 14:10:07 +0000	157,1378000000	+151,9217806148
Sun, 13 Dec 2015 05:53:17 +0000	5,2160193852	+0,043782779
Tue, 08 Dec 2015 13:30:41 +0000	5,1722366063	-0,0054272057
Sat, 05 Dec 2015 20:20:35 +0000	5,1776638120	0
Sat, 05 Dec 2015 01:18:25 +0000	5,1776638120	+0,1332337516
Tue, 01 Dec 2015 09:44:10 +0000	5,0444300604	+0,0145223395
Sat, 28 Nov 2015 15:57:19 +0000	5,0299077209	+0,0120825865
Thu, 26 Nov 2015 11:32:44 +0000	5,0178251344	-146,1491748656
Thu, 26 Nov 2015 11:32:43 +0000	151,1670000000	+146,145722698
Thu, 26 Nov 2015 05:17:59 +0000	5,0212773020	-0,0642899821
Thu, 12 Nov 2015 17:24:20 +0000	5,0855672841	+0,0132775675
Tue, 10 Nov 2015 11:00:57 +0000	5,0722897165	-147,7355102835
Tue, 10 Nov 2015 11:00:56 +0000	152,8078000000	+147,7582481179
Sat, 07 Nov 2015 08:44:00 +0000	5,0495518821	-0,0584511717
Fri, 06 Nov 2015 02:36:49 +0000	5,1080030538	-148,7756969462
Fri, 06 Nov 2015 02:36:48 +0000	153,8837000000	+148,7260786762
Tue, 27 Oct 2015 09:56:52 +0000	5,1576213238	+0,0025160991
Sun, 25 Oct 2015 07:41:39 +0000	5,1551052247	-150,1475947753
Sun, 25 Oct 2015 07:41:38 +0000	155,3027000000	+150,1475947753
Sat, 24 Oct 2015 05:22:04 +0000	5,1551052247	-0,1562404567
Wed, 21 Oct 2015 22:34:14 +0000	5,3113456815	-0,0039367988
Tue, 20 Oct 2015 17:10:43 +0000	5,3152824802	+0,0218316404
Sat, 17 Oct 2015 01:24:18 +0000	5,2934508398	-154,1770491602
Sat, 17 Oct 2015 01:24:17 +0000	159,4705000000	+154,217137456
Sun, 04 Oct 2015 16:46:24 +0000	5,2533625440	0
Sat, 03 Oct 2015 09:36:27 +0000	5,2533625440	+0,0219743743
Wed, 30 Sep 2015 22:05:04 +0000	5,2313881697	-152,3694118303
Wed, 30 Sep 2015 22:05:03 +0000	157,6008000000	+152,3563500232
Fri, 25 Sep 2015 20:55:58 +0000	5,2444499768	+0,0121589325
Fri, 25 Sep 2015 17:51:24 +0000	5,2322910443	+0,0139314878
Wed, 23 Sep 2015 13:31:00 +0000	5,2183595565	-151,9899404435
Wed, 23 Sep 2015 13:30:59 +0000	157,2083000000	+151,9637139282
Wed, 16 Sep 2015 00:18:03 +0000	5,2445860718	-152,7538139282
Wed, 16 Sep 2015 00:18:02 +0000	157,9984000000	+152,8893911704
Wed, 09 Sep 2015 07:24:33 +0000	5,1090088296	-148,8049911704
Wed, 09 Sep 2015 07:24:32 +0000	153,9140000000	+148,8629012813
Fri, 28 Aug 2015 09:14:11 +0000	5,0510987187	-0,0184259444
Sat, 22 Aug 2015 05:45:39 +0000	5,0695246631	+0,1001991635
Mon, 17 Aug 2015 09:43:34 +0000	4,9693254996	-144,7365745004
Mon, 17 Aug 2015 09:43:33 +0000	149,7059000000	+144,74017936
Sat, 15 Aug 2015 23:02:27 +0000	4,9657206400	-144,63157936
Sat, 15 Aug 2015 23:02:26 +0000	149,5973000000	+144,7809486756
Wed, 05 Aug 2015 14:39:12 +0000	4,8163513244	-140,2810486756
Wed, 05 Aug 2015 14:39:11 +0000	145,0974000000	+140,2057217155
Sat, 01 Aug 2015 13:51:15 +0000	4,8916782845	-142,4750217155
Sat, 01 Aug 2015 13:51:14 +0000	147,3667000000	+142,4898527584
Sat, 25 Jul 2015 17:51:50 +0000	4,8768472416	-142,0430527584
Sat, 25 Jul 2015 17:51:49 +0000	146,9199000000	+142,0430527584
Sat, 25 Jul 2015 00:59:00 +0000	4,8768472416	+0,0639945562
Sat, 18 Jul 2015 04:35:57 +0000	4,8128526854	-0,0171977694
Thu, 16 Jul 2015 16:33:46 +0000	4,8300504548	-0,0613689172
Thu, 16 Jul 2015 01:20:08 +0000	4,8914193720	+0,0055068711
Mon, 13 Jul 2015 17:14:14 +0000	4,8859125008	-0,083940782
Mon, 13 Jul 2015 05:59:10 +0000	4,9698532829	+0,0539102436
Fri, 10 Jul 2015 05:37:54 +0000	4,9159430392	+0,0061939853
Wed, 08 Jul 2015 15:40:25 +0000	4,9097490540	-0,031746664
Mon, 06 Jul 2015 04:22:22 +0000	4,9414957180	+0,0211909978
Fri, 03 Jul 2015 07:20:44 +0000	4,9203047202	-143,3087952798
Fri, 03 Jul 2015 07:20:43 +0000	148,2291000000	+143,2786784372
Thu, 02 Jul 2015 05:42:58 +0000	4,9504215628	-144,1859784372
Thu, 02 Jul 2015 05:42:57 +0000	149,1364000000	+144,1585569409
Thu, 25 Jun 2015 06:32:03 +0000	4,9778430592	-0,0543716391
Mon, 22 Jun 2015 19:23:59 +0000	5,0322146983	-146,5682853017
Mon, 22 Jun 2015 19:23:58 +0000	151,6005000000	+146,5592731528
Wed, 17 Jun 2015 21:35:12 +0000	5,0412268472	+0,0212806214
Wed, 17 Jun 2015 18:08:24 +0000	5,0199462259	-146,2109537742
Wed, 17 Jun 2015 18:08:23 +0000	151,2309000000	+146,2657768506
Mon, 15 Jun 2015 01:49:45 +0000	4,9651231494	-0,0449910376
Sat, 13 Jun 2015 19:23:43 +0000	5,0101141871	-0,0180973246
Wed, 10 Jun 2015 22:19:43 +0000	5,0282115117	+0,0167894842
Wed, 10 Jun 2015 09:53:25 +0000	5,0114220275	-145,9626779725
Wed, 10 Jun 2015 09:53:24 +0000	150,9741000000	+146,0362190998
Sun, 07 Jun 2015 06:54:28 +0000	4,9378809002	+0,0516032663
Tue, 02 Jun 2015 10:06:28 +0000	4,8862776339	-0,0066221868
Sat, 23 May 2015 04:30:43 +0000	4,8928998208	-0,168990241
Fri, 15 May 2015 04:01:18 +0000	5,0618900617	+0,0941678285
Sun, 10 May 2015 17:49:34 +0000	4,9677222333	+0,1709685986
Sat, 25 Apr 2015 19:17:01 +0000	4,7967536347	+0,0827789949
Wed, 15 Apr 2015 20:00:08 +0000	4,7139746398	-137,2992253602
Wed, 15 Apr 2015 20:00:07 +0000	142,0132000000	+137,3351345416
Sun, 12 Apr 2015 14:38:11 +0000	4,6780654584	0
Sun, 12 Apr 2015 08:43:07 +0000	4,6780654584	-136,2533345416
Sun, 12 Apr 2015 08:43:06 +0000	140,9314000000	+136,2282565359
Thu, 09 Apr 2015 20:16:15 +0000	4,7031434641	-136,9837565359
Thu, 09 Apr 2015 20:16:14 +0000	141,6869000000	+136,9021160924
Mon, 06 Apr 2015 12:13:31 +0000	4,7847839076	-0,0237236938
Sat, 28 Mar 2015 17:12:14 +0000	4,8085076014	+0,1240954657
Mon, 16 Mar 2015 13:59:20 +0000	4,6844121357	+0,0502522738
Sun, 15 Mar 2015 06:03:58 +0000	4,6341598619	0
Sat, 14 Mar 2015 00:48:45 +0000	4,6341598619	-0,3924981743
Sun, 15 Feb 2015 18:14:13 +0000	5,0266580362	+0,0338080064
Tue, 10 Feb 2015 07:05:59 +0000	4,9928500299	-0,0459470225
Thu, 05 Feb 2015 20:32:23 +0000	5,0387970524	+0,0222399256
Tue, 03 Feb 2015 15:31:23 +0000	5,0165571267	+0,0511285932
Fri, 30 Jan 2015 08:18:06 +0000	4,9654285335	+0,0596527916
Sat, 24 Jan 2015 08:04:12 +0000	4,9057757419	-0,0154285335
Fri, 23 Jan 2015 18:16:35 +0000	4,9212042754	-0,1526289584
Fri, 16 Jan 2015 00:51:16 +0000	5,0738332338	-0,0763559716
Wed, 14 Jan 2015 22:28:09 +0000	5,1501892053	+0,0110203811
Mon, 12 Jan 2015 22:22:41 +0000	5,1391688243	-149,6834311757
Mon, 12 Jan 2015 22:22:40 +0000	154,8226000000	+149,5912948151
Sun, 04 Jan 2015 17:40:34 +0000	5,2313051849	0
Sat, 03 Jan 2015 00:45:53 +0000	5,2313051849	-0,0849797517
Sat, 27 Dec 2014 05:42:21 +0000	5,3162849366	-0,1135929098
Wed, 17 Dec 2014 14:05:51 +0000	5,4298778464	+0,0027982474
Sun, 14 Dec 2014 17:54:39 +0000	5,4270795990	+0,0785135763
Sun, 07 Dec 2014 13:59:22 +0000	5,3485660227	0
Sun, 07 Dec 2014 01:16:21 +0000	5,3485660227	-0,0706101042
Sat, 29 Nov 2014 03:20:19 +0000	5,4191761269	+0,0354278696
Mon, 24 Nov 2014 08:46:20 +0000	5,3837482573	-0,007183164
Sun, 23 Nov 2014 01:33:03 +0000	5,3909314214	-0,0230498573
Mon, 17 Nov 2014 22:28:34 +0000	5,4139812786	-157,6876187214
Mon, 17 Nov 2014 22:28:33 +0000	163,1016000000	+157,6710748722
Mon, 17 Nov 2014 11:00:25 +0000	5,4305251278	+0,0017924716
Mon, 10 Nov 2014 04:47:23 +0000	5,4287326562	-0,0080329284
Tue, 04 Nov 2014 14:15:20 +0000	5,4367655845	-0,0735842794
Mon, 27 Oct 2014 07:46:34 +0000	5,5103498639	-0,0234315873
Sat, 18 Oct 2014 12:05:14 +0000	5,5337814512	+0,0447586802
Mon, 13 Oct 2014 05:30:48 +0000	5,4890227710	+0,0628228109
Mon, 06 Oct 2014 09:43:18 +0000	5,4261999602	+0,0110104229
Sat, 04 Oct 2014 16:57:28 +0000	5,4151895373	-0,0441379539
Wed, 01 Oct 2014 14:33:33 +0000	5,4593274912	-0,0353780787
Mon, 29 Sep 2014 18:47:34 +0000	5,4947055699	-160,0387944301
Mon, 29 Sep 2014 18:47:33 +0000	165,5335000000	+159,9718356569
Wed, 24 Sep 2014 00:39:24 +0000	5,5616643431	+0,0056562438
Mon, 22 Sep 2014 08:59:59 +0000	5,5560080993	-0,0503352586
Tue, 16 Sep 2014 17:14:40 +0000	5,6063433579	+0,0041160459
Tue, 16 Sep 2014 01:48:46 +0000	5,6022273120	-0,0014671712
Sun, 14 Sep 2014 10:59:23 +0000	5,6036944832	-163,2132055168
Sun, 14 Sep 2014 10:59:22 +0000	168,8169000000	+163,2132055168
Sat, 13 Sep 2014 21:50:17 +0000	5,6036944832	+0,0072462325
Fri, 12 Sep 2014 12:54:15 +0000	5,5964482507	+0,008258647
Thu, 11 Sep 2014 23:09:45 +0000	5,5881896037	-162,7616103963
Thu, 11 Sep 2014 23:09:44 +0000	168,3498000000	+162,7574014074
Thu, 11 Sep 2014 07:54:27 +0000	5,5923985926	-162,8842014074
Thu, 11 Sep 2014 07:54:26 +0000	168,4766000000	+162,8910526323
Thu, 11 Sep 2014 01:17:28 +0000	5,5855473677	-0,0062703323
Fri, 05 Sep 2014 07:30:03 +0000	5,5918177000	-0,08430923
Wed, 03 Sep 2014 00:28:51 +0000	5,6761269300	-0,05976897
Fri, 22 Aug 2014 10:13:36 +0000	5,7358959000	-167,0637041
Fri, 22 Aug 2014 10:13:35 +0000	172,7996000000	+167,05120659
Wed, 20 Aug 2014 07:35:41 +0000	5,7483934100	-167,42770659
Wed, 20 Aug 2014 07:35:40 +0000	173,1761000000	+167,40399949
Mon, 18 Aug 2014 16:45:36 +0000	5,7721005100	-0,01750315
Sun, 17 Aug 2014 01:46:57 +0000	5,7896036600	-168,62799634
Sun, 17 Aug 2014 01:46:47 +0000	174,4176000000	+168,63326421
Fri, 15 Aug 2014 11:49:37 +0000	5,7843357900	+0,01138883
Fri, 15 Aug 2014 05:31:06 +0000	5,7729469600	-0,00378742
Wed, 13 Aug 2014 00:33:24 +0000	5,7767343800	-0,00531103
Tue, 05 Aug 2014 19:21:30 +0000	5,7820454100	-168,40785459
Tue, 05 Aug 2014 19:21:29 +0000	174,1899000000	+168,38562462
Sun, 03 Aug 2014 10:02:52 +0000	5,8042753800	-169,05532462
Sun, 03 Aug 2014 10:02:48 +0000	174,8596000000	+169,01460232
Thu, 17 Jul 2014 20:14:43 +0000	5,8449976800	-0,01876784
Wed, 16 Jul 2014 00:03:05 +0000	5,8637655200	-170,78803448
Wed, 16 Jul 2014 00:02:58 +0000	176,6518000000	+170,74695701
Sat, 28 Jun 2014 03:46:47 +0000	5,9048429900	-171,98445701
Sat, 28 Jun 2014 03:46:46 +0000	177,8893000000	+172,00438332
Wed, 25 Jun 2014 04:19:09 +0000	5,8849166800	-171,40408332
Wed, 25 Jun 2014 04:19:08 +0000	177,2890000000	+171,39831089
Tue, 24 Jun 2014 09:24:17 +0000	5,8906891100	+0,02224989
Fri, 13 Jun 2014 07:47:31 +0000	5,8684392200	-170,92416078
Fri, 13 Jun 2014 07:47:28 +0000	176,7926000000	+170,94216516
Wed, 11 Jun 2014 15:29:37 +0000	5,8504348400	-170,39976516
Wed, 11 Jun 2014 15:29:36 +0000	176,2502000000	+170,35116594
Fri, 06 Jun 2014 13:15:39 +0000	5,8990340600	+0,01627498
Mon, 02 Jun 2014 20:32:04 +0000	5,8827590800	-0,02389298
Mon, 26 May 2014 21:23:50 +0000	5,9066520600	-0,10752174
Sun, 04 May 2014 00:54:56 +0000	6,0141738000	-175,1688262
Sun, 04 May 2014 00:54:55 +0000	181,1830000000	+175,18446053
Sun, 27 Apr 2014 11:23:17 +0000	5,9985394700	+0,03274248
Sat, 29 Mar 2014 20:07:10 +0000	5,9657969900	+0,00260905
Fri, 28 Mar 2014 03:30:15 +0000	5,9631879400	-0,04343093
Fri, 07 Mar 2014 00:12:57 +0000	6,0066188700	+0,00695081
Thu, 06 Mar 2014 15:48:12 +0000	5,9996680600	+0,02514771
Mon, 03 Mar 2014 09:19:29 +0000	5,9745203500	-0,00569607
Mon, 03 Mar 2014 06:09:18 +0000	5,9802164200	-0,01773552
Sat, 01 Mar 2014 12:52:57 +0000	5,9979519400	+0,02378677
Sat, 22 Feb 2014 21:00:33 +0000	5,9741651700	+0,01267012
Fri, 21 Feb 2014 01:29:02 +0000	5,9614950500	+0,01280289
Sun, 16 Feb 2014 20:54:49 +0000	5,9486921600	+0,09475868
Mon, 03 Feb 2014 01:44:18 +0000	5,8539334800	+0,00303724
Sat, 01 Feb 2014 02:37:03 +0000	5,8508962400	-170,41320376
Sat, 01 Feb 2014 02:37:00 +0000	176,2641000000	+170,38634325
Fri, 31 Jan 2014 08:56:23 +0000	5,8777567500	-171,19554325
Fri, 31 Jan 2014 08:56:22 +0000	177,0733000000	+171,1382605
Mon, 27 Jan 2014 11:24:33 +0000	5,9350395000	+0,03562039
Sat, 04 Jan 2014 17:03:04 +0000	5,8994191100	-171,82648089
Sat, 04 Jan 2014 17:03:03 +0000	177,7259000000	+171,7652016
Sun, 29 Dec 2013 00:51:56 +0000	5,9606984000	-173,6113016
Sun, 29 Dec 2013 00:51:55 +0000	179,5720000000	+173,59784479
Fri, 27 Dec 2013 19:42:21 +0000	5,9741552100	+0,04219942
Sun, 22 Dec 2013 16:56:39 +0000	5,9319557900	0
Sat, 21 Dec 2013 23:36:16 +0000	5,9319557900	-172,77414421
Sat, 21 Dec 2013 23:36:15 +0000	178,7061000000	+172,73009588
Wed, 18 Dec 2013 17:54:13 +0000	5,9760041200	+0,00301733
Mon, 16 Dec 2013 17:52:20 +0000	5,9729867900	-0,00718648
Tue, 10 Dec 2013 19:20:09 +0000	5,9801732700	+0,0318562
Sat, 07 Dec 2013 16:21:35 +0000	5,9483170700	-173,25068293
Sat, 07 Dec 2013 16:21:34 +0000	179,1990000000	+173,26608595
Sun, 03 Nov 2013 05:25:31 +0000	5,9329140500	-0,02649409
Thu, 31 Oct 2013 23:16:25 +0000	5,9594081400	+0,03243072
Thu, 03 Oct 2013 14:27:51 +0000	5,9269774200	0
Sat, 28 Sep 2013 23:52:26 +0000	5,9269774200	+0,01330266
Wed, 25 Sep 2013 15:47:32 +0000	5,9136747600	+0,09854983
Sun, 08 Sep 2013 22:41:46 +0000	5,8151249300	-0,01196173
Sun, 01 Sep 2013 18:36:25 +0000	5,8270866600	-0,05829826
Sun, 25 Aug 2013 02:49:14 +0000	5,8853849200	+0,08185814
Mon, 05 Aug 2013 16:59:26 +0000	5,8035267800	+0,24930834
Wed, 10 Jul 2013 18:31:38 +0000	5,5542184400	-0,0370825
Fri, 05 Jul 2013 11:29:27 +0000	5,5913009400	-0,05255436
Sat, 29 Jun 2013 05:34:46 +0000	5,6438553000	-0,00720131
Fri, 28 Jun 2013 21:44:32 +0000	5,6510566100	+0,14602797
Tue, 30 Apr 2013 07:10:58 +0000	5,5050286400	+0,0605842
Sun, 14 Apr 2013 09:35:39 +0000	5,4444444400	+0,0167336
Tue, 09 Apr 2013 19:32:58 +0000	5,4277108400	-0,03924337
Sun, 24 Mar 2013 00:16:06 +0000	5,4669542100	+0,0350639
Thu, 21 Mar 2013 20:30:38 +0000	5,4318903100	+0,01775657
Wed, 20 Mar 2013 12:38:18 +0000	5,4141337400	-0,05262544
Sat, 16 Mar 2013 22:55:32 +0000	5,4667591800	-0,06338741
Wed, 27 Feb 2013 09:32:14 +0000	5,5301465900	-0,04330226
Sat, 23 Feb 2013 22:46:13 +0000	5,5734488500	-0,04840202
Tue, 19 Feb 2013 07:29:42 +0000	5,6218508700	0
Mon, 18 Feb 2013 20:14:03 +0000	5,6218508700	0
Fri, 15 Feb 2013 15:55:28 +0000	5,6218508700	-0,03705896
Wed, 13 Feb 2013 20:38:42 +0000	5,6589098300	+0,05583135
Tue, 12 Feb 2013 20:47:47 +0000	5,6030784800	-0,01410408
Tue, 12 Feb 2013 10:31:01 +0000	5,6171825600	+0,00048642
Mon, 11 Feb 2013 22:28:24 +0000	5,6166961400	-0,00168333
Mon, 11 Feb 2013 15:22:01 +0000	5,6183794700	-0,05766088
Thu, 07 Feb 2013 17:56:24 +0000	5,6760403500	-0,01218603
Wed, 06 Feb 2013 13:26:35 +0000	5,6882263800	+0,09114146
Tue, 22 Jan 2013 23:38:37 +0000	5,5970849200	+0,00179259
Sun, 20 Jan 2013 23:13:42 +0000	5,5952923300	+0,01353172
Thu, 17 Jan 2013 22:45:44 +0000	5,5817606100	-0,00856889
Mon, 14 Jan 2013 21:13:36 +0000	5,5903295000	+0,01646297
Mon, 07 Jan 2013 00:04:23 +0000	5,5738665300	0
Sat, 05 Jan 2013 21:47:13 +0000	5,5738665300	-0,00491202
Wed, 05 Dec 2012 20:07:42 +0000	5,5787785500	-0,00149728
Wed, 28 Nov 2012 15:47:07 +0000	5,5802758300	+0,08986737
Tue, 13 Nov 2012 11:55:39 +0000	5,4904084600	-0,05682281
Sat, 03 Nov 2012 20:29:36 +0000	5,5472312700	-0,02429002
Sat, 27 Oct 2012 20:09:13 +0000	5,5715212900	+0,04944538
Tue, 02 Oct 2012 03:44:17 +0000	5,5220759100	+0,00104576
Mon, 01 Oct 2012 02:55:09 +0000	5,5210301500	-0,1014715
Sun, 09 Sep 2012 13:15:22 +0000	5,6225016500	+0,1784443
Sun, 15 Jul 2012 05:03:52 +0000	5,4440573500	-0,14120161
Thu, 21 Jun 2012 22:39:34 +0000	5,5852589600	+0,04935611
Fri, 15 Jun 2012 12:27:45 +0000	5,5359028500	+0,03326293
Thu, 14 Jun 2012 09:36:27 +0000	5,5026399200	+0,07518282
Thu, 07 Jun 2012 07:22:36 +0000	5,4274571000	+0,02530034
Thu, 31 May 2012 05:24:26 +0000	5,4021567600	-0,05177083
Mon, 28 May 2012 02:35:15 +0000	5,4539275900	+0,02656382
Thu, 24 May 2012 11:34:19 +0000	5,4273637700	+0,00797125
Thu, 24 May 2012 04:48:27 +0000	5,4193925200	-0,03502399
Thu, 17 May 2012 10:54:21 +0000	5,4544165100	-0,0474547
Tue, 15 May 2012 20:39:55 +0000	5,5018712100	+0,01221868
Thu, 10 May 2012 09:09:55 +0000	5,4896525300	0

Обратите внимание, что информация об обменного курса EUR в LKR обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 21:39:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Шри-Ланкийская рупия

Примечание: График курса обмена валют Евро/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Шри-Ланкийская рупия в течение 2195 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.