Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



EUR/LTL


Обменный курс на сегодня для EUR/LTL является EUR за LTL, это означает, что с 100 Евро можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или LTL.
 → 


EUR в LTL обменного курса
Дата Обменный курс Вариация
increased 3,5829000000 +3,3539109545
increased 0,2289890455 +0,002211343
decreased 0,2267777025 -0,0001597791
increased 0,2269374816 +0,00065829
not_changed 0,2262791916 0
decreased 0,2262791916 -0,0004729462
decreased 0,2267521378 -3,3211478622
increased 3,5479000000 +3,3207516099
decreased 0,2271483901 -0,0025436836
decreased 0,2296920737 -3,3642079263
increased 3,5939000000 +3,362955258
increased 0,2309447420 +0,0010609334
decreased 0,2298838086 -0,0005112932
decreased 0,2303951018 -0,0008500249
decreased 0,2312451267 5,752048368
increased 0,2313026472 +0,0023391663
increased 0,2289634809 +0,0002939936
decreased 0,2286694873 -3,3492305127
increased 3,5779000000 +3,3492880332
increased 0,2286119668 +0,0003451229
decreased 0,2282668439 -0,0008308514
decreased 0,2290976953 -3,3555023047
increased 3,5846000000 +3,3558793834
decreased 0,2287206166 -0,0015658354
increased 0,2302864520 +0,0004857285
decreased 0,2298007235 -3,3657992765
increased 3,5956000000 +3,3647639078
decreased 0,2308360922 -3,3809639078
increased 3,6118000000 +3,3780559278
increased 0,2337440722 +0,0015338796
decreased 0,2322101926 -3,4010898074
increased 3,6333000000 +3,3995047985
increased 0,2337952015 +0,0010034129
increased 0,2327917886 +0,0001917349
decreased 0,2326000537 -0,0002172996
decreased 0,2328173533 -3,4099826467
increased 3,6428000000 +3,4138109545
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
decreased 0,2289890455 -3,3539109545
increased 3,5829000000 +3,3539109545
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
not_changed 0,2289890455 0
decreased 0,2289890455 -3,3539109545
increased 3,5829000000 +3,3539109545
not_changed 0,2289890455 0
not_changed 0,2289890455 0
decreased 0,2289890455 -3,3539109545
increased 3,5829000000 +3,3539109545
not_changed 0,2289890455 0
decreased 0,2289890455 -3,3539109545
increased 3,5829000000 +3,3539109545
decreased 0,2289890455 -3,3539109545
increased 3,5829000000 +3,3539109545
increased 0,2289890455 +0,0019237406
decreased 0,2270653049 -0,0003770787
increased 0,2274423836 +0,0002300819
decreased 0,2272123017 -3,3278876983
increased 3,5551000000 +3,3282903417
increased 0,2268096583 +0,0022177342
decreased 0,2245919241 -3,2895080759
increased 3,5141000000 +3,2885174453
increased 0,2255825547 +0,0046335945
decreased 0,2209489602 -0,0008500249
decreased 0,2217989851 -0,0007605486
decreased 0,2225595337 -0,0003579052
increased 0,2229174389 +0,0012718418
decreased 0,2216455971 -3,2463544029
increased 3,4680000000 +3,2465780936
increased 0,2214219064 +0,0040008692
decreased 0,2174210372 -0,0007158105
decreased 0,2181368476 -3,1949631524
increased 3,4131000000 +3,1949184142
not_changed 0,2181815858 0
increased 0,2181815858 +3,834698912
decreased 0,2181432388 -0,0003898611
decreased 0,2185330998 -3,2007669002
increased 3,4193000000 +3,2011567612
not_changed 0,2181432388 0
not_changed 0,2181432388 0
decreased 0,2181432388 -3,1950567612
increased 3,4132000000 +3,1962071709
decreased 0,2169928291 -0,0008564161
decreased 0,2178492452 -3,1907507548
increased 3,4086000000 +3,190680452
not_changed 0,2179195480 0
decreased 0,2179195480 -0,0005304667
decreased 0,2184500147 -3,1995499853
increased 3,4180000000 +3,2001124078
decreased 0,2178875922 -3,1913124078
increased 3,4092000000 +3,1900725218
increased 0,2191274782 +0,0020899109
decreased 0,2170375673 -3,1788624327
increased 3,3959000000 +3,1794951581
increased 0,2164048419 +0,0001853438
increased 0,2162194982 +0,000504902
increased 0,2157145961 +0,0040200427
decreased 0,2116945534 -3,1006054466
increased 3,3123000000 +3,0980170248
not_changed 0,2142829752 0
increased 0,2142829752 +0,0020451728
decreased 0,2122378025 -3,1085621975
increased 3,3208000000 +3,1083576803
decreased 0,2124423197 -3,1115576803
increased 3,3240000000 +3,1115960273
increased 0,2124039727 +0,0001086498
decreased 0,2122953229 -0,0001086498
decreased 0,2124039727 -3,1109960273
increased 3,3234000000 +3,1117374024
decreased 0,2116625976 -3,1001374024
increased 3,3118000000 +3,1001437935
increased 0,2116562065 +0,0026523334
decreased 0,2090038730 -0,0008244603
increased 0,2098283333 +0,0009842394
increased 0,2088440939 +0,0014763591
decreased 0,2073677348 -3,0372322652
increased 3,2446000000 +3,0376412997
decreased 0,2069587003 4,473815397
decreased 0,2070034384 -0,0007477663
decreased 0,2077512047 -3,0428487953
increased 3,2506000000 +3,0442292869
decreased 0,2063707131 -0,0017192233
increased 0,2080899365 +0,0002939936
decreased 0,2077959429 -3,0435040571
increased 3,2513000000 +3,0435040571
decreased 0,2077959429 -3,0435040571
increased 3,2513000000 +3,0429416346
decreased 0,2083583654 -3,0517416346
increased 3,2601000000 +3,049626159
decreased 0,2104738410 -0,0003067759
increased 0,2107806169 +0,0014571856
decreased 0,2093234313 -3,0658765687
increased 3,2752000000 +3,0672314957
increased 0,2079685043 +0,0016489205
increased 0,2063195838 +0,0004345992
decreased 0,2058849846 -3,0155150154
increased 3,2214000000 +3,0150676339
decreased 0,2063323661 -3,0220676339
increased 3,2284000000 +3,023352258
decreased 0,2050477420 -3,003252258
increased 3,2083000000 +3,0031180435
decreased 0,2051819565 -0,0013932739
increased 0,2065752304 +0,0007477663
increased 0,2058274641 +3,834698912
decreased 0,2057891171 -3,0141108829
increased 3,2199000000 +3,0143281825
increased 0,2055718175 +2,556465941
decreased 0,2055462529 -3,0105537471
increased 3,2161000000 +3,0107646556
decreased 0,2053353444 -0,0015658354
decreased 0,2069011798 -0,0008755896
decreased 0,2077767694 -0,0023775133
not_changed 0,2101542827 0
increased 0,2101542827 +0,0009714571
decreased 0,2091828257 -0,0005112932
increased 0,2096941189 +0,0012334948
decreased 0,2084606240 -3,053239376
increased 3,2617000000 +3,053239376
not_changed 0,2084606240 0
decreased 0,2084606240 -0,0005879872
decreased 0,2090486112 -0,0002492554
decreased 0,2092978666 -3,0655021334
increased 3,2748000000 +3,066767584
decreased 0,2080324160 -3,046967584
increased 3,2550000000 +3,0479070852
decreased 0,2070929148 -3,0332070852
increased 3,2403000000 +3,0329130917
increased 0,2073869083 +0,0006007695
increased 0,2067861388 +0,0015594442
increased 0,2052266946 +0,0009203277
decreased 0,2043063669 -0,0007605486
decreased 0,2050669155 -3,0035330845
increased 3,2086000000 +3,0035330845
decreased 0,2050669155 -0,0004729462
increased 0,2055398617 +0,001278233
increased 0,2042616287 +0,0009267189
decreased 0,2033349098 -0,0003323406
not_changed 0,2036672504 0
decreased 0,2036672504 -2,9830327496
increased 3,1867000000 +2,9830327496
increased 0,2036672504 +0,0002748201
decreased 0,2033924303 1,27823297
increased 0,2034052126 +0,0001086498
decreased 0,2032965628 -0,0003451229
decreased 0,2036416857 -0,0038730459
increased 0,2075147316 +0,0003515141
increased 0,2071632176 +0,0006327253
decreased 0,2065304922 -0,0004857285
increased 0,2070162208 +0,0006135518
decreased 0,2064026690 -3,023097331
increased 3,2295000000 +3,023097331
decreased 0,2064026690 -0,0020835197
decreased 0,2084861887 -0,0001086498
decreased 0,2085948385 -0,0007733309
decreased 0,2093681694 -3,0665318306
increased 3,2759000000 +3,0643652257
decreased 0,2115347743 -0,0036685286
decreased 0,2152033030 -0,0012079302
decreased 0,2164112331 -3,1696887669
increased 3,3861000000 +3,1725264441
increased 0,2135735559 +0,0014188386
decreased 0,2121547173 -0,002403078
decreased 0,2145577953 -0,0036877021
decreased 0,2182454974 -0,0005304667
increased 0,2187759641 +0,0030421945
decreased 0,2157337696 -3,1597662304
increased 3,3755000000 +3,1581492657
decreased 0,2173507343 -3,1834492657
increased 3,4008000000 +3,1834940038
decreased 0,2173059962 -0,0013293623
decreased 0,2186353585 -0,0002172996
decreased 0,2188526581 -0,0011887567
increased 0,2200414147 +0,002364731
decreased 0,2176766838 -3,1882233162
increased 3,4059000000 +3,1883639219
not_changed 0,2175360781 0
increased 0,2175360781 +0,0005176844
increased 0,2170183938 +0,0009906306
decreased 0,2160277632 -3,1640722368
increased 3,3801000000 +3,1626278335
decreased 0,2174721665 -3,1852278335
increased 3,4027000000 +3,1870620978
increased 0,2156379022 +0,0013741004
decreased 0,2142638017 3,195582427
increased 0,2142957575 +0,0004537727
decreased 0,2138419848 -0,0006838546
decreased 0,2145258395 -0,001201539
increased 0,2157273785 +8,947630795
increased 0,2156379022 +0,0005943783
decreased 0,2150435238 -0,0021026932
increased 0,2171462171 +0,000543249
increased 0,2166029681 +0,0002748201
decreased 0,2163281480 -0,0003003847
decreased 0,2166285327 -0,0040392162
decreased 0,2206677489 4,473815397
increased 0,2207124871 +0,0010034129
decreased 0,2197090742 -3,2179909258
increased 3,4377000000 +3,2177991909
decreased 0,2199008091 -0,0015338796
decreased 0,2214346887 3,195582427
increased 0,2214666445 +0,0001789526
increased 0,2212876919 +0,0039433487
decreased 0,2173443432 -0,0008244603
increased 0,2181688034 +0,0017639615
decreased 0,2164048419 8,30851431
decreased 0,2164879271 -0,0007541575
decreased 0,2172420845 -0,0013357535
decreased 0,2185778380 -0,0019876523
increased 0,2205654903 +0,0002236908
decreased 0,2203417995 -0,0018023085
increased 0,2221441080 +0,0002492554
decreased 0,2218948526 -0,0001406056
decreased 0,2220354582 -0,0017703527
decreased 0,2238058108 -0,0008819807
increased 0,2246877916 +0,0012462771
increased 0,2234415145 +0,0047550267
not_changed 0,2186864878 0
decreased 0,2186864878 -3,2030135122
increased 3,4217000000 +3,2017480616
increased 0,2199519384 +0,0006135518
decreased 0,2193383866 -3,2125616134
increased 3,4319000000 +3,2118905411
decreased 0,2200094589 -0,0023327752
increased 0,2223422341 +0,0001789526
increased 0,2221632815 +7,669397824
decreased 0,2220865875 5,112931883
increased 0,2221377168 +0,0001406056
decreased 0,2219971112 -3,2515028888
increased 3,4735000000 +3,2515028888
decreased 0,2219971112 -3,2515028888
increased 3,4735000000 +3,2515987563
increased 0,2219012437 +0,0043523833
decreased 0,2175488605 -0,0001469968
decreased 0,2176958572 -0,0018662201
decreased 0,2195620774 -3,2158379226
increased 3,4354000000 +3,2158443138
decreased 0,2195556862 -3,2157443138
increased 3,4353000000 +3,2157443138
increased 0,2195556862 +0,0031124973
decreased 0,2164431889 -3,1701568111
increased 3,3866000000 +3,170348546
decreased 0,2162514540 3,195582427
decreased 0,2162834098 -3,1678165902
increased 3,3841000000 +3,1667173098
not_changed 0,2173826902 0
increased 0,2173826902 +0,003061368
decreased 0,2143213222 -3,1390786778
increased 3,3534000000 +3,1398008794
increased 0,2135991206 +0,0014571856
decreased 0,2121419350 -3,107158065
increased 3,3193000000 +3,1062952578
decreased 0,2130047422 -0,0018917848
decreased 0,2148965270 -3,147503473
increased 3,3624000000 +3,1477335549
decreased 0,2146664451 -0,00224969
increased 0,2169161351 +0,0003515141
increased 0,2165646211 +0,0005624225
decreased 0,2160021986 -3,1636978014
increased 3,3797000000 +3,1622725717
decreased 0,2174274283 -0,0002939936
decreased 0,2177214219 -0,0016105735
increased 0,2193319954 +0,0002364731
decreased 0,2190955223 -0,0010417599
increased 0,2201372822 +0,000619943
decreased 0,2195173392 -0,0003003847
decreased 0,2198177240 -0,000581596
decreased 0,2203993200 -3,22810068
increased 3,4485000000 +3,2301394616
increased 0,2183605384 +0,0058862628
increased 0,2124742756 +0,0001469968
increased 0,2123272788 +0,0008372426
increased 0,2114900362 +0,001086498
decreased 0,2104035381 -3,0816964619
increased 3,2921000000 +3,0816964619
not_changed 0,2104035381 0
decreased 0,2104035381 -0,0002876024
decreased 0,2106911406 -3,0859088594
increased 3,2966000000 +3,0847264939
decreased 0,2118735061 -0,0005688137
decreased 0,2124423197 -0,0001853438
increased 0,2126276635 +0,0002428643
increased 0,2123847993 +0,000428208
increased 0,2119565912 +0,0021921695
decreased 0,2097644217 -0,0011376273
decreased 0,2109020490 -0,0007030281
decreased 0,2116050771 -0,0014827502
decreased 0,2130878274 -0,0007669398
increased 0,2138547672 +0,0007094193
increased 0,2131453479 +0,0014060563
not_changed 0,2117392916 0
increased 0,2117392916 +0,0005879872
decreased 0,2111513044 -0,0001022586
decreased 0,2112535631 -0,0023072105
decreased 0,2135607736 -0,0006327253
increased 0,2141934989 +0,0008500249
increased 0,2133434740 +0,0005879872
decreased 0,2127554868 -0,0001853438
decreased 0,2129408306 3,195582427
increased 0,2129727864 +0,006512597
decreased 0,2064601894 -3,0239398106
increased 3,2304000000 +3,0239589841
decreased 0,2064410159 -3,0236589841
increased 3,2301000000 +3,0238251543
decreased 0,2062748457 -0,000115041
increased 0,2063898866 +0,0003387317
decreased 0,2060511549 -3,0179488451
increased 3,2240000000 +3,0173352933
increased 0,2066647067 +3,834698912
decreased 0,2066263597 -0,0002620378
decreased 0,2068883975 -0,0005943783
decreased 0,2074827758 -3,0389172242
increased 3,2464000000 +3,0381822402
decreased 0,2082177598 -0,0002300819
decreased 0,2084478417 -0,0003003847
decreased 0,2087482265 -0,0005304667
decreased 0,2092786931 -3,0652213069
increased 3,2745000000 +3,0646716667
decreased 0,2098283333 -3,0732716667
increased 3,2831000000 +3,0728242851
increased 0,2102757149 +0,0005304667
decreased 0,2097452482 -0,0031828001
decreased 0,2129280483 -3,1186719517
increased 3,3316000000 +3,1169655107
decreased 0,2146344893 -0,0008180691
decreased 0,2154525584 -3,1556474416
increased 3,3711000000 +3,1500551724
decreased 0,2210448276 8,947630796
decreased 0,2211343039 -0,0006071607
decreased 0,2217414646 -0,0020196081
increased 0,2237610727 +0,0019748699
decreased 0,2217862028 -3,2484137972
increased 3,4702000000 +3,2488803523
not_changed 0,2213196477 0
increased 0,2213196477 +0,0016808764
decreased 0,2196387714 -3,2169612286
increased 3,4366000000 +3,2179710327
decreased 0,2186289673 -3,2021710327
increased 3,4208000000 +3,20237555
increased 0,2184244500 +0,0001214321
decreased 0,2183030179 -3,1973969821
increased 3,4157000000 +3,1976845845
decreased 0,2180154155 6,39116485
decreased 0,2180218067 -3,1932781933
increased 3,4113000000 +3,1933932343
decreased 0,2179067657 -3,1915932343
increased 3,4095000000 +3,1920214424
increased 0,2174785576 +5,752048369
decreased 0,2174210372 -3,1844789628
increased 3,4019000000 +3,181462333
decreased 0,2204376670 -0,0004218169
increased 0,2208594838 +0,0009267189
increased 0,2199327649 +0,0076821802
decreased 0,2122505848 -0,0022816459
increased 0,2145322306 +9,586747281
decreased 0,2144363632 -3,1407636368
increased 3,3552000000 +3,1413771887
decreased 0,2138228113 8,947630795
decreased 0,2139122877 -3,1330877123
increased 3,3470000000 +3,1326914601
decreased 0,2143085399 -3,1388914601
increased 3,3532000000 +3,1400674345
decreased 0,2131325655 -3,1216674345
increased 3,3348000000 +3,1238404305
decreased 0,2109595695 -3,0898404305
increased 3,3008000000 +3,0877824754
decreased 0,2130175246 -0,0018534378
decreased 0,2148709624 -0,0003770787
increased 0,2152480411 +0,0002939936
decreased 0,2149540475 -0,0015977912
decreased 0,2165518387 -3,1717481613
increased 3,3883000000 +3,1693578656
decreased 0,2189421344 -3,2067578656
increased 3,4257000000 +3,2060612286
decreased 0,2196387714 -0,0011823655
increased 0,2208211369 +0,0002556466
not_changed 0,2205654903 0
increased 0,2205654903 +0,0140541715
decreased 0,2065113188 -0,0039305664
increased 0,2104418851 +0,0004154257
decreased 0,2100264594 -3,0761735406
increased 3,2862000000 +3,0809477407
increased 0,2052522593 +0,0058670893
decreased 0,1993851699 -0,0049148058
increased 0,2042999757 +8,308514309
decreased 0,2042168906 -2,9910831094
increased 3,1953000000 +2,9894214066
increased 0,2058785934 +0,0067746347
decreased 0,1991039587 -0,0032147559
decreased 0,2023187146 -0,0010161952
decreased 0,2033349098 -2,9781650902
increased 3,1815000000 +2,9679839646
decreased 0,2135160354 -3,1272839646
increased 3,3408000000 +3,1278591694
decreased 0,2129408306 -3,1188591694
increased 3,3318000000 +3,1178493654
increased 0,2139506346 +0,0020643462
decreased 0,2118862884 -3,1034137116
increased 3,3153000000 +3,1029727212
increased 0,2123272788 +0,0007158105
increased 0,2116114683 +0,0023327752
decreased 0,2092786931 -0,0008628073
decreased 0,2101415004 -0,007752483
decreased 0,2178939834 -0,0031700178
decreased 0,2210640011 6,391164853
not_changed 0,2211279128 0
increased 0,2211279128 +0,0004473815
decreased 0,2206805312 -0,000466555
increased 0,2211470863 +0,0004729462
not_changed 0,2206741401 0
decreased 0,2206741401 1,278232971
increased 0,2206869224 +1,278232971
decreased 0,2206741401 -3,2321258599
increased 3,4528000000 +3,2321322511
decreased 0,2206677489 -3,2320322511
increased 3,4527000000 +3,2320194688
increased 0,2206805312 +0,0007669398
decreased 0,2199135915 -0,0007733309
decreased 0,2206869224 -0,0010289775
decreased 0,2217158999 -3,2473841001
increased 3,4691000000 +3,2473841001
decreased 0,2217158999 -0,0004729462
increased 0,2221888461 +0,0015147061
decreased 0,2206741401 -3,2321258599
increased 3,4528000000 +3,2321386423
not_changed 0,2206613577 0
increased 0,2206613577 +6,391164854
decreased 0,2205974461 9,586747281
increased 0,2206933136 +3,195582427
decreased 0,2206613577 -3,2319386423
increased 3,4526000000 +3,2319322511
not_changed 0,2206677489 0
decreased 0,2206677489 6,39116485
increased 0,2206741401 +1,917349456
decreased 0,2206549666 1,278232971
increased 0,2206677489 +0,0003642964
decreased 0,2203034525 -0,0003642964
decreased 0,2206677489 -0,0002300819
increased 0,2208978308 +0,0002236908
not_changed 0,2206741401 0
not_changed 0,2206741401 0
decreased 0,2206741401 8,308493123
increased 0,2207572250 +9,5867
decreased 0,2206613580 -3,231938642
increased 3,4526000000 +3,23192586
decreased 0,2206741400 -3,23212586
increased 3,4528000000 +3,232036384
decreased 0,2207636160 -3,233436384
increased 3,4542000000 +3,233436384
increased 0,2207636160 +3,8347
decreased 0,2207252690 -3,232874731
increased 3,4536000000 +3,232836384
decreased 0,2207636160 -3,233436384
increased 3,4542000000 +3,23352586
increased 0,2206741400 +1,9173
decreased 0,2206549670 3,8347
decreased 0,2206933140 -3,232406686
increased 3,4531000000 +3,23242586
decreased 0,2206741400 6,391
decreased 0,2206805310 -3,232219469
increased 3,4529000000 +3,232232251
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,231955557
decreased 0,2207444430 1,2782
decreased 0,2207572250 -3,233342775
increased 3,4541000000 +3,233304428
increased 0,2207955720 +0,000127823
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232032251
increased 0,2206677490 +5,1129
decreased 0,2206166200 5,1129
not_changed 0,2206677490 0
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232038642
not_changed 0,2206613580 0
decreased 0,2206613580 -3,231938642
increased 3,4526000000 +3,231932251
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232045033
decreased 0,2206549670 -3,231845033
increased 3,4525000000 +3,231806686
increased 0,2206933140 +3,19565
decreased 0,2206613580 6,391
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232038642
decreased 0,2206613580 -3,231938642
increased 3,4526000000 +3,231932251
increased 0,2206677490 +6,391
decreased 0,2206613580 1,2782
decreased 0,2206741400 -3,23212586
increased 3,4528000000 +3,23212586
decreased 0,2206741400 -3,23212586
increased 3,4528000000 +3,232138642
decreased 0,2206613580 1,9173
increased 0,2206805310 +1,2782
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232032251
not_changed 0,2206677490 0
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232038642
decreased 0,2206613580 -3,231938642
increased 3,4526000000 +3,231932251
decreased 0,2206677490 6,391
decreased 0,2206741400 6,391
increased 0,2206805310 +1,2782
decreased 0,2206677490 6,391
not_changed 0,2206741400 0
increased 0,2206741400 +6,391
not_changed 0,2206677490 0
not_changed 0,2206677490 0
not_changed 0,2206677490 0
decreased 0,2206677490 1,2782
increased 0,2206805310 +1,2782
not_changed 0,2206677490 0
decreased 0,2206677490 -3,232032251
increased 3,4527000000 +3,232019469
increased 0,2206805310 +1,2782
decreased 0,2206677490 1,2782
increased 0,2206805310 +3,19565
decreased 0,2206485750 1,9174
increased 0,2206677490 +6,391
decreased 0,2206613580 3,8347
increased 0,2206997050 +4,4738
not_changed 0,2206549670 0
decreased 0,2206549670 -3,231845033
increased 3,4525000000 +3,23687125
not_changed 0,2156287500 0
decreased 0,2156287500 -0,000261836
decreased 0,2158905860 -0,003555569
decreased 0,2194461550 -0,001646546
increased 0,2210927010 +0,002955921
decreased 0,2181367800 -0,000396824
decreased 0,2185336040 -0,000135238
decreased 0,2186688420 -0,000810962
decreased 0,2194798040 -0,001157149
decreased 0,2206369530 -0,000506696
decreased 0,2211436490 -0,000760049
decreased 0,2219036980 -0,001342735
decreased 0,2232464330 -0,000396696
decreased 0,2236431290 -0,002837492
decreased 0,2264806210 -0,000920866
increased 0,2274014870 +0,000228168
increased 0,2271733190 +0,005261457
not_changed 0,2219118620 0
increased 0,2219118620 +0,003335838
not_changed 0,2185760240 0
increased 0,2185760240 +0,000515283
decreased 0,2180607410 -0,002466167
decreased 0,2205269080 -0,00250845
decreased 0,2230353580 -0,001595847
decreased 0,2246312050 -0,000886585
increased 0,2255177900 +6,7429
decreased 0,2254503610 -0,000203011
decreased 0,2256533720 -0,000430116
decreased 0,2260834880 -0,000650692
increased 0,2267341800 +0,001359628
increased 0,2253745520 +0,002947772
decreased 0,2224267800 -0,001385268
increased 0,2238120480 +0,000616357
decreased 0,2231956910 -0,000624661
increased 0,2238203520 +0,000878023
decreased 0,2229423290 -0,001156576
decreased 0,2240989050 -0,003842708
increased 0,2279416130 +0,000523592
increased 0,2274180210 +0,001427098
increased 0,2259909230 +0,001106094
decreased 0,2248848290 -0,001308868
increased 0,2261936970 +0,002542277
increased 0,2236514200 +0,000464577
increased 0,2231868430 +0,002921641
decreased 0,2202652020 -0,000987948
increased 0,2212531500 +0,000338004
increased 0,2209151460 +0,002812167
increased 0,2181029790 +0,000177287
decreased 0,2179256920 -0,00028718
increased 0,2182128720 +0,000270308
increased 0,2179425640 +0,000177026
decreased 0,2177655380 -0,000455792
increased 0,2182213300 +0,002533653
increased 0,2156876770 +0,001080864
decreased 0,2146068130 -0,001959201
decreased 0,2165660140 -0,002390268
decreased 0,2189562820 -0,000362785
decreased 0,2193190670 -0,000430871
increased 0,2197499380 +5,0879
decreased 0,2196990590 -0,001300491
decreased 0,2209995500 2,5449
increased 0,2210249990 +0,000650014
decreased 0,2203749850 -0,004864321
decreased 0,2252393060 -0,002659864
decreased 0,2278991700 -0,001098135
decreased 0,2289973050 -0,00197659
increased 0,2309738950 +0,000810065
increased 0,2301638300 +0,000127941
increased 0,2300358890 +0,002847594
decreased 0,2271882950 -0,000801414
increased 0,2279897090 +0,002488906
increased 0,2255008030 +0,000843854
decreased 0,2246569490 -0,015378979
increased 0,2400359280 +0,000725039
increased 0,2393108890 +0,000204722
increased 0,2391061670 +0,003503653
increased 0,2356025140 +0,000247172
not_changed 0,2353553420 0
increased 0,2353553420 +0,004824913
increased 0,2305304290 +0,00312032
increased 0,2274101090 +0,00425395
decreased 0,2231561590 -0,002847415
increased 0,2260035740 +0,005208443
decreased 0,2207951310 -0,003571503
increased 0,2243666340 +0,001482943
decreased 0,2228836910 -0,000579571
increased 0,2234632620 +0,001943502
decreased 0,2215197600 -0,008558967
increased 0,2300787270 +0,010144876
decreased 0,2199338510 -0,000588269
increased 0,2205221200 +0,005021027
increased 0,2155010930 +0,001866939
increased 0,2136341540 +0,00138136
decreased 0,2122527940 -0,005856781
increased 0,2181095750 +0,003017911
increased 0,2150916640 +0,00157683
increased 0,2135148340 +0,001099676
increased 0,2124151580 +0,005174661
decreased 0,2072404970 -0,002037051
increased 0,2092775480 +0,005549459
decreased 0,2037280890 -0,000221766
decreased 0,2039498550 -0,000639234
decreased 0,2045890890 3,3884
decreased 0,2046229730 -0,003546651
increased 0,2081696240 +0,00154295
decreased 0,2066266740 8,514
not_changed 0,2066351880 0
Обратите внимание, что информация об обменного курса EUR в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Литовский лит

Примечание: График курса обмена валют Евро/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Литовский лит в течение 2487 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты