Обменный курс на сегодня для EUR/MAD является EUR за MAD, это означает, что с 100 Евро можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или MAD.

EUR в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 20:55:00 +0000	11,1899000000	+10,4654998108
Sat, 07 Apr 2018 14:26:26 +0000	0,7244001892	-0,0003770787
Fri, 30 Mar 2018 15:55:15 +0000	0,7247772679	+0,0186813749
Thu, 26 Oct 2017 22:49:11 +0000	0,7060958930	-0,0007669398
Thu, 26 Oct 2017 16:37:56 +0000	0,7068628328	-0,0014699679
Mon, 23 Oct 2017 08:52:35 +0000	0,7083328007	-0,0006391165
Sun, 15 Oct 2017 23:42:12 +0000	0,7089719172	-0,0004473815
Sun, 15 Oct 2017 12:32:45 +0000	0,7094192988	-10,3905807012
Sun, 15 Oct 2017 12:32:44 +0000	11,1000000000	+10,3914754643
Sat, 07 Oct 2017 20:06:00 +0000	0,7085245357	-10,3774754643
Sat, 07 Oct 2017 20:05:59 +0000	11,0860000000	+10,376261143
Fri, 29 Sep 2017 11:40:18 +0000	0,7097388570	+0,0006391165
Fri, 29 Sep 2017 04:14:03 +0000	0,7090997405	-0,0043459921
Tue, 19 Sep 2017 10:14:22 +0000	0,7134457326	+0,0021729961
Wed, 13 Sep 2017 21:02:41 +0000	0,7112727366	-0,0021090844
Wed, 13 Sep 2017 10:43:52 +0000	0,7133818210	+0,0007030281
Mon, 11 Sep 2017 04:56:25 +0000	0,7126787928	-0,0005752048
Sat, 09 Sep 2017 02:50:43 +0000	0,7132539977	-0,0011504097
Fri, 08 Sep 2017 01:02:18 +0000	0,7144044073	-10,4635955927
Fri, 08 Sep 2017 01:02:17 +0000	11,1780000000	+10,4639790625
Thu, 07 Sep 2017 19:34:25 +0000	0,7140209375	+0,0053685785
Fri, 01 Sep 2017 23:14:41 +0000	0,7086523590	-0,0025564659
Wed, 30 Aug 2017 19:50:38 +0000	0,7112088249	-0,0017895262
Tue, 29 Aug 2017 04:27:14 +0000	0,7129983511	+0,0029399358
Thu, 24 Aug 2017 01:34:47 +0000	0,7100584152	-0,0005112932
Mon, 21 Aug 2017 02:55:42 +0000	0,7105697084	-0,0006391165
Sat, 19 Aug 2017 11:12:01 +0000	0,7112088249	+0,0003195582
Fri, 18 Aug 2017 19:23:45 +0000	0,7108892667	-0,0018534378
Sun, 13 Aug 2017 16:03:19 +0000	0,7127427045	0
Sat, 12 Aug 2017 07:37:25 +0000	0,7127427045	-10,4392572955
Sat, 12 Aug 2017 07:37:24 +0000	11,1520000000	+10,4414302916
Mon, 31 Jul 2017 14:39:59 +0000	0,7105697084	+0,0024925543
Tue, 25 Jul 2017 23:43:02 +0000	0,7080771541	+0,0028760242
Thu, 20 Jul 2017 04:01:37 +0000	0,7052011300	+0,0014060563
Mon, 17 Jul 2017 10:47:09 +0000	0,7037950737	+0,0006391165
Wed, 12 Jul 2017 17:27:57 +0000	0,7031559572	+0,0001278233
Thu, 29 Jun 2017 13:01:24 +0000	0,7030281339	-10,2969718661
Thu, 29 Jun 2017 13:01:23 +0000	11,0000000000	+10,2979944525
Wed, 28 Jun 2017 12:08:47 +0000	0,7020055475	+0,0044738154
Sat, 24 Jun 2017 01:29:48 +0000	0,6975317321	+0,0009586747
Wed, 21 Jun 2017 09:54:29 +0000	0,6965730574	-0,0011504097
Sun, 18 Jun 2017 21:40:42 +0000	0,6977234671	-10,2192765329
Sun, 18 Jun 2017 21:40:41 +0000	10,9170000000	+10,2190208863
Wed, 14 Jun 2017 23:50:16 +0000	0,6979791137	+0,0001278233
Mon, 12 Jun 2017 18:43:01 +0000	0,6978512904	+0,0003195582
Sun, 11 Jun 2017 06:41:34 +0000	0,6975317321	-10,2164682679
Sun, 11 Jun 2017 06:41:33 +0000	10,9140000000	+10,2151261232
Thu, 08 Jun 2017 00:59:52 +0000	0,6988738768	+0,0013421446
Sun, 28 May 2017 07:09:09 +0000	0,6975317321	-10,2164682679
Sun, 28 May 2017 07:09:08 +0000	10,9140000000	+10,2164682679
Fri, 26 May 2017 22:29:24 +0000	0,6975317321	+0,0003195582
Wed, 24 May 2017 17:28:12 +0000	0,6972121739	-0,0003195582
Wed, 24 May 2017 14:27:40 +0000	0,6975317321	-0,0010225864
Sat, 20 May 2017 18:36:26 +0000	0,6985543185	+0,0031316708
Fri, 19 May 2017 00:18:27 +0000	0,6954226477	-10,1855773523
Fri, 19 May 2017 00:18:26 +0000	10,8810000000	+10,1864721153
Tue, 16 May 2017 21:39:43 +0000	0,6945278847	+0,0037068756
Sun, 14 May 2017 22:55:20 +0000	0,6908210090	+0,0005112932
Wed, 10 May 2017 05:23:35 +0000	0,6903097158	-0,0031955824
Fri, 05 May 2017 23:43:47 +0000	0,6935052983	+0,0030677591
Tue, 02 May 2017 12:53:48 +0000	0,6904375391	-0,0066468114
Sun, 23 Apr 2017 22:11:24 +0000	0,6970843506	+0,0113123618
Wed, 19 Apr 2017 06:03:01 +0000	0,6857719888	+0,0024925543
Thu, 13 Apr 2017 12:41:41 +0000	0,6832794345	+0,0008947631
Sun, 09 Apr 2017 03:27:54 +0000	0,6823846714	+6,391164853
Fri, 07 Apr 2017 20:05:38 +0000	0,6823207598	-0,002364731
Wed, 05 Apr 2017 08:37:01 +0000	0,6846854908	-10,0283145092
Wed, 05 Apr 2017 08:37:00 +0000	10,7130000000	+10,0283145092
Fri, 31 Mar 2017 08:01:28 +0000	0,6846854908	-0,0029399358
Sat, 25 Mar 2017 08:11:00 +0000	0,6876254266	+0,0005752048
Fri, 17 Mar 2017 02:08:49 +0000	0,6870502218	+0,001086498
Thu, 16 Mar 2017 14:23:51 +0000	0,6859637237	-10,0470362763
Thu, 16 Mar 2017 14:23:50 +0000	10,7330000000	+10,0477393044
Thu, 16 Mar 2017 09:49:33 +0000	0,6852606956	-10,0367393044
Thu, 16 Mar 2017 09:49:32 +0000	10,7220000000	+10,0361640995
Wed, 15 Mar 2017 23:39:05 +0000	0,6858359005	+0,0051129319
Thu, 09 Mar 2017 11:40:44 +0000	0,6807229686	-9,9702770314
Thu, 09 Mar 2017 11:40:43 +0000	10,6510000000	+9,9692544451
Tue, 07 Mar 2017 15:04:29 +0000	0,6817455549	-9,9852544451
Tue, 07 Mar 2017 15:04:28 +0000	10,6670000000	+9,9862131198
Thu, 02 Mar 2017 01:17:38 +0000	0,6807868802	-9,9712131198
Thu, 02 Mar 2017 01:17:37 +0000	10,6520000000	+9,97044618
Wed, 01 Mar 2017 18:42:58 +0000	0,6815538200	+0,0008308514
Wed, 01 Mar 2017 10:39:46 +0000	0,6807229686	-9,9702770314
Wed, 01 Mar 2017 10:39:45 +0000	10,6510000000	+9,9686792402
Tue, 28 Feb 2017 14:31:09 +0000	0,6823207598	6,391164853
Mon, 27 Feb 2017 18:00:07 +0000	0,6823846714	-9,9946153286
Mon, 27 Feb 2017 18:00:06 +0000	10,6770000000	+9,9940401237
Mon, 20 Feb 2017 06:06:18 +0000	0,6829598763	-0,0019173495
Wed, 08 Feb 2017 18:25:50 +0000	0,6848772257	+0,0006391165
Wed, 08 Feb 2017 00:09:56 +0000	0,6842381092	-0,0030677591
Sun, 05 Feb 2017 04:01:22 +0000	0,6873058684	+0,0001278233
Fri, 03 Feb 2017 16:31:54 +0000	0,6871780451	+0,0017256145
Sun, 29 Jan 2017 18:49:18 +0000	0,6854524306	0
Sun, 29 Jan 2017 10:15:03 +0000	0,6854524306	0
Sun, 29 Jan 2017 02:49:43 +0000	0,6854524306	0
Sat, 28 Jan 2017 20:08:05 +0000	0,6854524306	-10,0395475694
Sat, 28 Jan 2017 20:08:04 +0000	10,7250000000	+10,0395475694
Sat, 28 Jan 2017 08:14:13 +0000	0,6854524306	-10,0395475694
Sat, 28 Jan 2017 08:14:12 +0000	10,7250000000	+10,04344618
Tue, 10 Jan 2017 23:50:23 +0000	0,6815538200	+0,0001917349
Tue, 10 Jan 2017 04:48:44 +0000	0,6813620851	-9,9796379149
Tue, 10 Jan 2017 04:48:43 +0000	10,6610000000	+9,9813635295
Sat, 07 Jan 2017 06:20:16 +0000	0,6796364705	-0,0027482009
Fri, 06 Jan 2017 00:05:54 +0000	0,6823846714	-9,9946153286
Fri, 06 Jan 2017 00:05:53 +0000	10,6770000000	+9,9948070635
Thu, 05 Jan 2017 18:36:10 +0000	0,6821929365	+0,0030038475
Wed, 04 Jan 2017 16:39:38 +0000	0,6791890890	+0,0053046668
Wed, 04 Jan 2017 10:10:47 +0000	0,6738844222	-0,0056242251
Sun, 01 Jan 2017 13:25:50 +0000	0,6795086472	0
Fri, 30 Dec 2016 23:20:38 +0000	0,6795086472	-9,9524913528
Fri, 30 Dec 2016 23:20:37 +0000	10,6320000000	+9,9558786701
Wed, 28 Dec 2016 13:28:21 +0000	0,6761213299	-0,0027482009
Sun, 25 Dec 2016 18:17:05 +0000	0,6788695308	-9,9431304692
Sun, 25 Dec 2016 18:17:04 +0000	10,6220000000	+9,9431304692
Sun, 25 Dec 2016 06:21:39 +0000	0,6788695308	0
Sat, 24 Dec 2016 22:17:35 +0000	0,6788695308	0
Sat, 24 Dec 2016 01:26:41 +0000	0,6788695308	-9,9431304692
Sat, 24 Dec 2016 01:26:40 +0000	10,6220000000	+9,9492659875
Tue, 20 Dec 2016 16:54:02 +0000	0,6727340125	-9,8532659875
Tue, 20 Dec 2016 16:54:01 +0000	10,5260000000	+9,852626871
Sun, 18 Dec 2016 21:06:15 +0000	0,6733731290	-0,0012143213
Sun, 18 Dec 2016 12:29:19 +0000	0,6745874503	-0,0086919842
Wed, 14 Dec 2016 14:26:42 +0000	0,6832794345	+0,0003195582
Mon, 12 Dec 2016 15:45:37 +0000	0,6829598763	-10,0030401237
Mon, 12 Dec 2016 15:45:36 +0000	10,6860000000	+9,9987580433
Thu, 08 Dec 2016 04:55:23 +0000	0,6872419567	+0,006007695
Sat, 03 Dec 2016 18:31:22 +0000	0,6812342618	-0,0042820805
Fri, 02 Dec 2016 05:45:36 +0000	0,6855163422	+0,0025564659
Sun, 27 Nov 2016 15:13:30 +0000	0,6829598763	-10,0030401237
Sun, 27 Nov 2016 15:13:29 +0000	10,6860000000	+10,0030401237
Sun, 27 Nov 2016 06:47:22 +0000	0,6829598763	0
Sat, 26 Nov 2016 23:01:15 +0000	0,6829598763	+0,0039625222
Fri, 25 Nov 2016 09:10:10 +0000	0,6789973541	-9,9450026459
Fri, 25 Nov 2016 09:10:09 +0000	10,6240000000	+9,947175642
Thu, 24 Nov 2016 00:04:00 +0000	0,6768243580	-0,0046655503
Tue, 22 Nov 2016 02:55:48 +0000	0,6814899084	+0,0021090844
Sat, 19 Nov 2016 01:09:47 +0000	0,6793808239	+0,0003195582
Fri, 18 Nov 2016 16:34:41 +0000	0,6790612657	-0,0050490202
Tue, 15 Nov 2016 22:50:33 +0000	0,6841102859	-0,0010225864
Mon, 14 Nov 2016 10:36:06 +0000	0,6851328723	-0,0003834699
Sun, 13 Nov 2016 08:08:42 +0000	0,6855163422	-0,0061355183
Tue, 08 Nov 2016 18:42:00 +0000	0,6916518605	-0,0004473815
Tue, 08 Nov 2016 06:51:14 +0000	0,6920992420	-0,0017895262
Sun, 06 Nov 2016 19:33:52 +0000	0,6938887682	+0,0003195582
Thu, 03 Nov 2016 01:34:29 +0000	0,6935692099	+0,0019812611
Mon, 31 Oct 2016 22:03:17 +0000	0,6915879488	+0,0022369077
Fri, 28 Oct 2016 14:22:02 +0000	0,6893510411	-10,0966489589
Fri, 28 Oct 2016 14:22:01 +0000	10,7860000000	+10,096073754
Thu, 27 Oct 2016 00:25:24 +0000	0,6899262460	+0,0016617029
Tue, 25 Oct 2016 17:40:42 +0000	0,6882645431	+0,0007030281
Mon, 24 Oct 2016 14:47:40 +0000	0,6875615150	-0,0017256145
Sat, 22 Oct 2016 15:55:03 +0000	0,6892871295	-0,0019812611
Wed, 19 Oct 2016 18:04:07 +0000	0,6912683906	-0,0021729961
Fri, 14 Oct 2016 01:31:42 +0000	0,6934413866	+0,001086498
Tue, 11 Oct 2016 21:31:45 +0000	0,6923548886	-0,0032594941
Sat, 08 Oct 2016 17:51:17 +0000	0,6956143827	+6,391164854
Sun, 02 Oct 2016 05:54:25 +0000	0,6955504710	-0,0004473815
Tue, 27 Sep 2016 10:37:38 +0000	0,6959978526	-0,0003834699
Tue, 27 Sep 2016 00:04:27 +0000	0,6963813225	0
Sun, 25 Sep 2016 02:09:19 +0000	0,6963813225	-10,1996186775
Sun, 25 Sep 2016 02:09:18 +0000	10,8960000000	+10,1999382358
Fri, 23 Sep 2016 06:47:22 +0000	0,6960617642	+0,0011504097
Mon, 19 Sep 2016 00:21:44 +0000	0,6949113545	+0,0050490202
Sat, 17 Sep 2016 02:17:01 +0000	0,6898623343	-0,0071581046
Wed, 14 Sep 2016 20:47:06 +0000	0,6970204389	-10,2089795611
Wed, 14 Sep 2016 20:47:05 +0000	10,9060000000	+10,2142203162
Wed, 14 Sep 2016 02:21:58 +0000	0,6917796838	+0,0023008193
Tue, 13 Sep 2016 21:30:11 +0000	0,6894788644	-0,0033234057
Tue, 13 Sep 2016 04:03:34 +0000	0,6928022701	+0,0001917349
Mon, 12 Sep 2016 16:07:08 +0000	0,6926105352	-0,0024925543
Mon, 05 Sep 2016 09:27:10 +0000	0,6951030895	+0,0003195582
Sun, 04 Sep 2016 05:31:31 +0000	0,6947835312	-0,0033234057
Fri, 26 Aug 2016 11:57:10 +0000	0,6981069370	-10,224893063
Fri, 26 Aug 2016 11:57:09 +0000	10,9230000000	+10,2231035369
Mon, 22 Aug 2016 18:49:17 +0000	0,6998964631	+0,003642964
Mon, 15 Aug 2016 10:53:35 +0000	0,6962534992	-10,1977465008
Mon, 15 Aug 2016 10:53:34 +0000	10,8940000000	+10,1978743241
Sat, 13 Aug 2016 02:07:54 +0000	0,6961256759	+0,0029399358
Mon, 08 Aug 2016 23:30:48 +0000	0,6931857400	-10,15281426
Mon, 08 Aug 2016 23:30:47 +0000	10,8460000000	+10,1501299707
Tue, 02 Aug 2016 05:18:44 +0000	0,6958700293	-10,1921299707
Tue, 02 Aug 2016 05:18:43 +0000	10,8880000000	+10,1909156494
Mon, 01 Aug 2016 02:52:05 +0000	0,6970843506	-10,2099156494
Mon, 01 Aug 2016 02:52:04 +0000	10,9070000000	+10,2164985492
Sun, 24 Jul 2016 08:01:16 +0000	0,6905014508	-10,1134985492
Sun, 24 Jul 2016 08:01:15 +0000	10,8040000000	+10,1110059949
Tue, 19 Jul 2016 20:50:51 +0000	0,6929940051	+0,0015977912
Tue, 19 Jul 2016 16:09:39 +0000	0,6913962139	-0,0014060563
Tue, 19 Jul 2016 05:36:38 +0000	0,6928022701	-0,0017256145
Mon, 18 Jul 2016 14:36:23 +0000	0,6945278847	6,391164853
Fri, 15 Jul 2016 08:46:39 +0000	0,6945917963	-0,0002556466
Wed, 13 Jul 2016 18:32:28 +0000	0,6948474429	-10,1771525571
Wed, 13 Jul 2016 18:32:27 +0000	10,8720000000	+10,1795172881
Fri, 08 Jul 2016 22:25:03 +0000	0,6924827119	-0,0001278233
Wed, 06 Jul 2016 14:26:31 +0000	0,6926105352	-0,0018534378
Mon, 04 Jul 2016 15:13:35 +0000	0,6944639730	+0,0017128322
Fri, 24 Jun 2016 22:29:45 +0000	0,6927511408	-0,0067746347
Wed, 22 Jun 2016 13:03:31 +0000	0,6995257756	-10,2456742244
Wed, 22 Jun 2016 13:03:30 +0000	10,9452000000	+10,2437440926
Sun, 19 Jun 2016 21:20:17 +0000	0,7014559074	+0,0031891913
Sun, 19 Jun 2016 15:36:32 +0000	0,6982667161	0
Sat, 18 Jun 2016 23:11:52 +0000	0,6982667161	-0,0002876024
Fri, 17 Jun 2016 14:31:37 +0000	0,6985543185	-0,0004090346
Tue, 14 Jun 2016 04:28:20 +0000	0,6989633531	+0,0026395511
Sun, 12 Jun 2016 01:09:33 +0000	0,6963238020	-0,0043715568
Tue, 07 Jun 2016 18:14:46 +0000	0,7006953587	-0,0002236908
Sun, 05 Jun 2016 01:54:44 +0000	0,7009190495	+0,0005943783
Fri, 03 Jun 2016 20:22:09 +0000	0,7003246712	+0,0046719415
Fri, 03 Jun 2016 01:16:54 +0000	0,6956527297	2,556465941
Thu, 02 Jun 2016 21:24:21 +0000	0,6956782943	-0,0011056715
Wed, 01 Jun 2016 11:47:48 +0000	0,6967839658	+0,0038091343
Mon, 30 May 2016 05:57:38 +0000	0,6929748316	-0,001783135
Fri, 27 May 2016 20:35:01 +0000	0,6947579666	-0,004186213
Tue, 17 May 2016 23:36:23 +0000	0,6989441796	8,30851431
Mon, 16 May 2016 01:09:27 +0000	0,6990272647	+2,556465942
Sun, 15 May 2016 19:11:13 +0000	0,6990017000	8,947630795
Sat, 14 May 2016 16:04:18 +0000	0,6990911764	-10,2393088236
Sat, 14 May 2016 16:04:17 +0000	10,9384000000	+10,2365222758
Wed, 11 May 2016 13:18:14 +0000	0,7018777242	-10,2801222758
Wed, 11 May 2016 13:18:13 +0000	10,9820000000	+10,2811512533
Tue, 10 May 2016 12:01:43 +0000	0,7008487467	-10,2650512533
Tue, 10 May 2016 12:01:42 +0000	10,9659000000	+10,2656136758
Mon, 09 May 2016 16:29:33 +0000	0,7002863242	+0,000115041
Sun, 08 May 2016 11:45:49 +0000	0,7001712832	-10,2551287168
Sun, 08 May 2016 11:45:48 +0000	10,9553000000	+10,2551287168
Wed, 04 May 2016 01:35:21 +0000	0,7001712832	-0,0059565656
Tue, 03 May 2016 11:01:49 +0000	0,7061278489	+0,0032786676
Tue, 03 May 2016 05:22:05 +0000	0,7028491813	-0,0008755896
Mon, 02 May 2016 02:59:04 +0000	0,7037247709	+0,0078611328
Sat, 23 Apr 2016 12:46:05 +0000	0,6958636381	-0,0027162451
Sat, 16 Apr 2016 07:39:25 +0000	0,6985798832	-10,2318201168
Sat, 16 Apr 2016 07:39:24 +0000	10,9304000000	+10,2317178582
Fri, 15 Apr 2016 11:46:33 +0000	0,6986821418	-10,2333178582
Fri, 15 Apr 2016 11:46:32 +0000	10,9320000000	+10,2332347731
Wed, 13 Apr 2016 17:03:00 +0000	0,6987652270	-0,0022432989
Tue, 12 Apr 2016 17:33:29 +0000	0,7010085258	-0,0006902458
Sat, 09 Apr 2016 21:31:02 +0000	0,7016987716	+0,00224969
Fri, 08 Apr 2016 04:34:46 +0000	0,6994490816	-0,0020323904
Tue, 05 Apr 2016 01:08:54 +0000	0,7014814720	+0,0008819807
Thu, 31 Mar 2016 23:15:16 +0000	0,7005994913	-10,2614005087
Thu, 31 Mar 2016 23:15:14 +0000	10,9620000000	+10,2666540462
Sun, 27 Mar 2016 17:30:38 +0000	0,6953459538	+0,0010161952
Thu, 24 Mar 2016 02:35:19 +0000	0,6943297585	-0,0001597791
Wed, 23 Mar 2016 23:04:37 +0000	0,6944895377	-0,0021666049
Wed, 23 Mar 2016 11:02:59 +0000	0,6966561425	-10,2036438575
Wed, 23 Mar 2016 11:02:58 +0000	10,9003000000	+10,2043277121
Tue, 22 Mar 2016 19:56:55 +0000	0,6959722879	-0,0010161952
Tue, 22 Mar 2016 09:45:04 +0000	0,6969884831	-10,2085115169
Tue, 22 Mar 2016 09:45:03 +0000	10,9055000000	+10,2059039216
Fri, 18 Mar 2016 03:51:21 +0000	0,6995960784	-10,2467039216
Fri, 18 Mar 2016 03:51:20 +0000	10,9463000000	+10,2524240142
Tue, 15 Mar 2016 00:14:12 +0000	0,6938759858	-10,1629240142
Tue, 15 Mar 2016 00:14:11 +0000	10,8568000000	+10,163499219
Mon, 14 Mar 2016 16:39:57 +0000	0,6933007810	-10,154499219
Mon, 14 Mar 2016 16:39:56 +0000	10,8478000000	+10,1515976302
Sun, 13 Mar 2016 19:17:24 +0000	0,6962023698	+0,0041414748
Mon, 07 Mar 2016 19:03:01 +0000	0,6920608950	-10,136339105
Mon, 07 Mar 2016 19:03:00 +0000	10,8284000000	+10,1370293508
Sat, 05 Mar 2016 17:00:34 +0000	0,6913706492	0
Sat, 05 Mar 2016 10:52:42 +0000	0,6913706492	+0,0041670395
Wed, 02 Mar 2016 20:22:34 +0000	0,6872036097	-0,0002876024
Wed, 02 Mar 2016 13:54:24 +0000	0,6874912121	-10,0694087879
Wed, 02 Mar 2016 13:54:22 +0000	10,7569000000	+10,0684884601
Wed, 02 Mar 2016 02:52:06 +0000	0,6884115399	-0,0023008193
Wed, 24 Feb 2016 01:03:55 +0000	0,6907123592	-10,1165876408
Wed, 24 Feb 2016 01:03:54 +0000	10,8073000000	+10,1137435724
Mon, 22 Feb 2016 05:59:50 +0000	0,6935564276	-0,001009804
Fri, 19 Feb 2016 05:56:14 +0000	0,6945662316	-10,1730337684
Fri, 19 Feb 2016 05:56:13 +0000	10,8676000000	+10,1716596679
Tue, 16 Feb 2016 01:03:47 +0000	0,6959403321	-10,1931596679
Tue, 16 Feb 2016 01:03:46 +0000	10,8891000000	+10,1928656743
Mon, 15 Feb 2016 12:58:58 +0000	0,6962343257	-10,1974656743
Mon, 15 Feb 2016 12:58:57 +0000	10,8937000000	+10,1971908542
Sun, 14 Feb 2016 15:15:12 +0000	0,6965091458	0
Sat, 13 Feb 2016 22:06:15 +0000	0,6965091458	0
Sat, 13 Feb 2016 05:21:44 +0000	0,6965091458	-10,2014908542
Sat, 13 Feb 2016 05:21:43 +0000	10,8980000000	+10,2002062301
Fri, 12 Feb 2016 15:36:44 +0000	0,6977937699	-10,2203062301
Fri, 12 Feb 2016 15:36:43 +0000	10,9181000000	+10,2185039216
Thu, 11 Feb 2016 19:50:14 +0000	0,6995960784	+0,0012334948
Wed, 10 Feb 2016 12:37:12 +0000	0,6983625836	+0,0046016387
Thu, 04 Feb 2016 00:59:23 +0000	0,6937609449	+0,006979152
Sat, 30 Jan 2016 05:15:09 +0000	0,6867817928	-0,0006646811
Wed, 27 Jan 2016 15:29:53 +0000	0,6874464740	-0,0011504097
Wed, 27 Jan 2016 12:04:02 +0000	0,6885968837	-10,0856031163
Wed, 27 Jan 2016 12:04:01 +0000	10,7742000000	+10,086248624
Tue, 26 Jan 2016 20:32:30 +0000	0,6879513760	+0,0018086997
Sun, 24 Jan 2016 02:29:30 +0000	0,6861426764	-0,0026331599
Mon, 18 Jan 2016 20:54:18 +0000	0,6887758363	+0,0018342643
Sun, 17 Jan 2016 21:08:20 +0000	0,6869415720	-10,061358428
Sun, 17 Jan 2016 21:08:19 +0000	10,7483000000	+10,0601504979
Fri, 15 Jan 2016 02:07:58 +0000	0,6881495021	-10,0790504979
Fri, 15 Jan 2016 02:07:57 +0000	10,7672000000	+10,0805076835
Wed, 13 Jan 2016 11:42:38 +0000	0,6866923165	-0,0030485856
Sun, 10 Jan 2016 19:00:55 +0000	0,6897409022	0
Sat, 09 Jan 2016 21:25:30 +0000	0,6897409022	+0,001936523
Thu, 07 Jan 2016 05:20:19 +0000	0,6878043792	-0,0033106234
Thu, 31 Dec 2015 02:40:16 +0000	0,6911150026	-0,0009778482
Sat, 26 Dec 2015 11:14:20 +0000	0,6920928508	-0,000466555
Thu, 24 Dec 2015 18:23:57 +0000	0,6925594059	+0,0005368578
Thu, 24 Dec 2015 05:31:09 +0000	0,6920225480	+0,0040264339
Sun, 20 Dec 2015 23:51:55 +0000	0,6879961142	-0,0026842892
Thu, 10 Dec 2015 23:13:24 +0000	0,6906804034	+0,0011887567
Wed, 09 Dec 2015 09:05:30 +0000	0,6894916467	+0,0021410402
Mon, 07 Dec 2015 08:21:53 +0000	0,6873506065	-0,0009011542
Mon, 07 Dec 2015 01:25:20 +0000	0,6882517608	-10,0805482392
Mon, 07 Dec 2015 01:25:19 +0000	10,7688000000	+10,0798579934
Sat, 05 Dec 2015 14:31:38 +0000	0,6889420066	-10,0906579934
Sat, 05 Dec 2015 14:31:37 +0000	10,7796000000	+10,0991135045
Thu, 26 Nov 2015 07:50:56 +0000	0,6804864955	-0,0008372426
Wed, 25 Nov 2015 13:39:53 +0000	0,6813237381	+0,0003387317
Mon, 23 Nov 2015 17:00:24 +0000	0,6809850063	-9,9741149937
Mon, 23 Nov 2015 17:00:23 +0000	10,6551000000	+9,9738721294
Sun, 22 Nov 2015 18:24:14 +0000	0,6812278706	-9,9776721294
Sun, 22 Nov 2015 18:24:13 +0000	10,6589000000	+9,9776721294
Sun, 22 Nov 2015 04:16:06 +0000	0,6812278706	-0,0027737655
Fri, 20 Nov 2015 11:19:54 +0000	0,6840016361	-10,0182983639
Fri, 20 Nov 2015 11:19:53 +0000	10,7023000000	+10,0187393542
Thu, 19 Nov 2015 13:42:26 +0000	0,6835606458	+0,000504902
Sun, 15 Nov 2015 21:18:23 +0000	0,6830557437	-10,0044442563
Sun, 15 Nov 2015 21:18:22 +0000	10,6875000000	+10,0010569389
Fri, 13 Nov 2015 06:47:19 +0000	0,6864430611	+0,0024478161
Wed, 11 Nov 2015 12:41:13 +0000	0,6839952450	-0,0007605486
Mon, 09 Nov 2015 14:36:14 +0000	0,6847557936	-0,0063016885
Mon, 02 Nov 2015 19:49:44 +0000	0,6910574821	-0,0011504097
Mon, 02 Nov 2015 10:19:18 +0000	0,6922078918	+0,0016233559
Thu, 29 Oct 2015 21:24:50 +0000	0,6905845359	-10,1147154641
Thu, 29 Oct 2015 21:24:49 +0000	10,8053000000	+10,1133797106
Tue, 27 Oct 2015 07:23:50 +0000	0,6919202894	-10,1342797106
Tue, 27 Oct 2015 07:23:49 +0000	10,8262000000	+10,1345928777
Fri, 23 Oct 2015 22:50:13 +0000	0,6916071223	-0,0029974563
Fri, 23 Oct 2015 08:02:14 +0000	0,6946045786	-0,0046719415
Wed, 21 Oct 2015 17:45:38 +0000	0,6992765201	-10,2420234799
Wed, 21 Oct 2015 17:45:37 +0000	10,9413000000	+10,242841549
Mon, 19 Oct 2015 12:29:30 +0000	0,6984584510	-10,230041549
Mon, 19 Oct 2015 12:29:29 +0000	10,9285000000	+10,2289486598
Sat, 17 Oct 2015 03:47:39 +0000	0,6995513402	-0,0008052868
Wed, 14 Oct 2015 01:41:00 +0000	0,7003566270	+0,0015274884
Fri, 09 Oct 2015 07:08:47 +0000	0,6988291386	+0,0007733309
Wed, 07 Oct 2015 15:49:13 +0000	0,6980558077	-10,2241441923
Wed, 07 Oct 2015 15:49:12 +0000	10,9222000000	+10,2248216558
Wed, 07 Oct 2015 12:27:05 +0000	0,6973783442	+0,0015722266
Mon, 05 Oct 2015 21:24:59 +0000	0,6958061176	-0,0008244603
Mon, 05 Oct 2015 08:07:32 +0000	0,6966305779	+0,0016617029
Wed, 30 Sep 2015 22:36:05 +0000	0,6949688750	-10,178931125
Wed, 30 Sep 2015 22:36:04 +0000	10,8739000000	+10,1778318446
Wed, 30 Sep 2015 07:47:41 +0000	0,6960681554	+0,0005943783
Fri, 25 Sep 2015 20:08:18 +0000	0,6954737771	-0,000115041
Wed, 23 Sep 2015 21:48:06 +0000	0,6955888180	+0,0014252298
Wed, 23 Sep 2015 08:13:27 +0000	0,6941635883	-0,0014955326
Mon, 21 Sep 2015 19:13:11 +0000	0,6956591208	-0,0027993302
Mon, 21 Sep 2015 07:24:35 +0000	0,6984584510	-0,0025820306
Thu, 17 Sep 2015 21:53:50 +0000	0,7010404816	+0,0010801069
Mon, 14 Sep 2015 07:08:25 +0000	0,6999603748	+0,0010289775
Sun, 13 Sep 2015 16:20:16 +0000	0,6989313972	0
Sat, 12 Sep 2015 10:15:44 +0000	0,6989313972	0
Sat, 12 Sep 2015 03:05:56 +0000	0,6989313972	+0,0046655503
Sun, 06 Sep 2015 17:13:10 +0000	0,6942658469	-10,1686341531
Sun, 06 Sep 2015 17:13:09 +0000	10,8629000000	+10,1687108471
Fri, 04 Sep 2015 07:45:32 +0000	0,6941891529	-0,0010417599
Sat, 29 Aug 2015 03:40:59 +0000	0,6952309128	-0,0046016387
Sat, 22 Aug 2015 02:18:23 +0000	0,6998325515	-0,0002300819
Fri, 21 Aug 2015 21:25:05 +0000	0,7000626334	+0,0075927038
Thu, 20 Aug 2015 08:09:52 +0000	0,6924699296	-0,0015658354
Thu, 20 Aug 2015 03:53:41 +0000	0,6940357650	+0,0006327253
Sun, 16 Aug 2015 18:02:25 +0000	0,6934030396	0
Sat, 15 Aug 2015 16:16:37 +0000	0,6934030396	+0,0042181688
Mon, 10 Aug 2015 14:57:43 +0000	0,6891848708	-10,0942151292
Mon, 10 Aug 2015 14:57:42 +0000	10,7834000000	+10,0946305549
Thu, 30 Jul 2015 03:15:48 +0000	0,6887694451	-10,0881305549
Thu, 30 Jul 2015 03:15:47 +0000	10,7769000000	+10,0854143098
Tue, 28 Jul 2015 10:38:59 +0000	0,6914856902	-0,0013357535
Mon, 27 Jul 2015 21:01:56 +0000	0,6928214436	-10,1474785564
Mon, 27 Jul 2015 21:01:55 +0000	10,8403000000	+10,1484308399
Mon, 27 Jul 2015 05:58:00 +0000	0,6918691601	-10,1335308399
Mon, 27 Jul 2015 05:57:59 +0000	10,8254000000	+10,1354226247
Sat, 25 Jul 2015 11:40:21 +0000	0,6899773753	0
Sat, 25 Jul 2015 01:20:44 +0000	0,6899773753	+0,0017959173
Thu, 23 Jul 2015 04:53:22 +0000	0,6881814580	+0,0008244603
Tue, 21 Jul 2015 13:28:33 +0000	0,6873569977	-10,0674430023
Tue, 21 Jul 2015 13:28:32 +0000	10,7548000000	+10,0680629453
Thu, 16 Jul 2015 23:09:24 +0000	0,6867370547	-0,0003067759
Thu, 16 Jul 2015 02:40:52 +0000	0,6870438306	-10,0628561694
Thu, 16 Jul 2015 02:40:51 +0000	10,7499000000	+10,0564266575
Sun, 12 Jul 2015 14:59:54 +0000	0,6934733425	-10,1570266575
Sun, 12 Jul 2015 14:59:53 +0000	10,8505000000	+10,1570266575
Sat, 11 Jul 2015 19:39:22 +0000	0,6934733425	-10,1570266575
Sat, 11 Jul 2015 19:39:21 +0000	10,8505000000	+10,1593083034
Fri, 10 Jul 2015 03:08:47 +0000	0,6911916966	+0,0028248949
Tue, 07 Jul 2015 21:52:09 +0000	0,6883668017	-10,0822331983
Tue, 07 Jul 2015 21:52:08 +0000	10,7706000000	+10,0821373308
Tue, 07 Jul 2015 10:21:34 +0000	0,6884626692	+0,0041286925
Sun, 05 Jul 2015 22:00:21 +0000	0,6843339767	-10,0231660233
Sun, 05 Jul 2015 22:00:19 +0000	10,7075000000	+10,014780815
Sun, 05 Jul 2015 16:07:54 +0000	0,6927191850	0
Sat, 04 Jul 2015 00:49:36 +0000	0,6927191850	+0,0017575703
Thu, 02 Jul 2015 14:21:02 +0000	0,6909616147	-10,1202383853
Thu, 02 Jul 2015 14:21:01 +0000	10,8112000000	+10,1191838431
Wed, 01 Jul 2015 02:00:22 +0000	0,6920161569	-0,0026523334
Fri, 26 Jun 2015 07:53:41 +0000	0,6946684903	-0,0032914499
Fri, 19 Jun 2015 05:56:23 +0000	0,6979599402	-10,2227400598
Fri, 19 Jun 2015 05:56:22 +0000	10,9207000000	+10,2262552005
Wed, 17 Jun 2015 15:55:58 +0000	0,6944447995	-10,1712552005
Wed, 17 Jun 2015 15:55:57 +0000	10,8657000000	+10,1699066647
Sun, 14 Jun 2015 09:47:12 +0000	0,6957933353	0
Sat, 13 Jun 2015 21:22:40 +0000	0,6957933353	-10,1910066647
Sat, 13 Jun 2015 21:22:39 +0000	10,8868000000	+10,1906487595
Tue, 09 Jun 2015 04:04:04 +0000	0,6961512405	+0,0011120627
Mon, 08 Jun 2015 08:08:44 +0000	0,6950391778	-10,1799608222
Mon, 08 Jun 2015 08:08:43 +0000	10,8750000000	+10,1797371314
Wed, 03 Jun 2015 05:22:04 +0000	0,6952628686	+0,007637442
Wed, 27 May 2015 06:12:23 +0000	0,6876254266	+0,0008819807
Tue, 26 May 2015 13:00:14 +0000	0,6867434459	-0,0131913643
Fri, 15 May 2015 15:53:40 +0000	0,6999348101	+0,0046847238
Tue, 12 May 2015 19:47:14 +0000	0,6952500863	-0,001706441
Sat, 09 May 2015 14:12:12 +0000	0,6969565273	+0,0064422942
Tue, 28 Apr 2015 12:01:41 +0000	0,6905142331	+0,0034448379
Sat, 25 Apr 2015 16:28:13 +0000	0,6870693953	-10,0632306047
Sat, 25 Apr 2015 16:28:12 +0000	10,7503000000	+10,0652438217
Fri, 17 Apr 2015 15:10:11 +0000	0,6850561783	-10,0337438217
Fri, 17 Apr 2015 15:10:10 +0000	10,7188000000	+10,035501392
Wed, 08 Apr 2015 03:40:28 +0000	0,6832986080	-0,0037516138
Sat, 04 Apr 2015 04:14:33 +0000	0,6870502218	-10,0629497782
Sat, 04 Apr 2015 04:14:32 +0000	10,7500000000	+10,0629497782
Fri, 03 Apr 2015 22:42:01 +0000	0,6870502218	+0,0055027929
Mon, 16 Mar 2015 18:49:10 +0000	0,6815474288	-0,0111398003
Sun, 22 Feb 2015 12:40:14 +0000	0,6926872292	+0,0007222016
Wed, 11 Feb 2015 19:52:24 +0000	0,6919650275	-0,0052982757
Wed, 14 Jan 2015 03:22:46 +0000	0,6972633032	-0,0036621375
Fri, 26 Dec 2014 14:01:21 +0000	0,7009254407	-0,0025756394
Thu, 18 Dec 2014 09:32:23 +0000	0,7035010801	-0,0004601639
Thu, 11 Dec 2014 17:58:34 +0000	0,7039612440	-0,000619943
Mon, 17 Nov 2014 23:18:14 +0000	0,7045811870	+0,0007733309
Thu, 13 Nov 2014 08:08:30 +0000	0,7038078560	-0,0035087495
Sat, 08 Nov 2014 13:57:12 +0000	0,7073166055	+0,0024925543
Tue, 04 Nov 2014 14:14:09 +0000	0,7048240512	-0,0006327253
Sun, 02 Nov 2014 08:19:24 +0000	0,7054567766	-0,0026906804
Tue, 21 Oct 2014 16:38:47 +0000	0,7081474570	3,195582427
Tue, 21 Oct 2014 02:30:39 +0000	0,7081794128	-0,0019429141
Thu, 16 Oct 2014 00:32:56 +0000	0,7101223269	+0,0016361382
Tue, 07 Oct 2014 18:01:18 +0000	0,7084861887	+0,0012143213
Mon, 29 Sep 2014 16:04:51 +0000	0,7072718674	-0,0013293623
Fri, 26 Sep 2014 13:28:40 +0000	0,7086012297	-10,3785987703
Fri, 26 Sep 2014 13:28:39 +0000	11,0872000000	+10,3784326001
Wed, 24 Sep 2014 00:42:35 +0000	0,7087673999	-0,0027801567
Tue, 16 Sep 2014 14:37:58 +0000	0,7115475567	-10,4217524433
Tue, 16 Sep 2014 14:37:57 +0000	11,1333000000	+10,4227430739
Sun, 14 Sep 2014 10:06:23 +0000	0,7105569261	0
Sat, 13 Sep 2014 16:04:37 +0000	0,7105569261	-10,4072430739
Sat, 13 Sep 2014 16:04:36 +0000	11,1178000000	+10,4087258241
Fri, 12 Sep 2014 14:44:12 +0000	0,7090741759	-0,0007349841
Fri, 05 Sep 2014 18:41:36 +0000	0,7098091600	-10,39629084
Fri, 05 Sep 2014 18:41:35 +0000	11,1061000000	+10,393427598
Fri, 22 Aug 2014 14:23:05 +0000	0,7126724020	-0,001035368
Sun, 17 Aug 2014 15:04:27 +0000	0,7137077700	+0,000140605
Fri, 15 Aug 2014 11:36:23 +0000	0,7135671650	-0,000210908
Tue, 12 Aug 2014 14:30:34 +0000	0,7137780730	-10,454421927
Tue, 12 Aug 2014 14:30:33 +0000	11,1682000000	+10,454204627
Thu, 07 Aug 2014 07:33:53 +0000	0,7139953730	-10,457604627
Thu, 07 Aug 2014 07:33:44 +0000	11,1716000000	+10,457687712
Wed, 06 Aug 2014 02:38:14 +0000	0,7139122880	-0,000236473
Thu, 31 Jul 2014 18:50:15 +0000	0,7141487610	-10,459851239
Thu, 31 Jul 2014 18:50:14 +0000	11,1740000000	+10,45776772
Fri, 18 Jul 2014 04:15:20 +0000	0,7162322800	-10,49036772
Fri, 18 Jul 2014 04:15:19 +0000	11,2066000000	+10,488469544
Mon, 14 Jul 2014 20:44:01 +0000	0,7181304560	+0,002562857
Wed, 09 Jul 2014 13:40:46 +0000	0,7155675990	+0,000140605
Fri, 04 Jul 2014 14:07:18 +0000	0,7154269940	-0,001322971
Tue, 17 Jun 2014 21:01:57 +0000	0,7167499650	-10,497950035
Tue, 17 Jun 2014 21:01:56 +0000	11,2147000000	+10,497394004
Sun, 08 Jun 2014 19:02:46 +0000	0,7173059960	+0,000773331
Mon, 26 May 2014 21:20:56 +0000	0,7165326650	-0,001604183
Mon, 26 May 2014 17:47:34 +0000	0,7181368480	-0,000178952
Wed, 21 May 2014 01:31:55 +0000	0,7183158000	+0,000210908
Sun, 20 Apr 2014 16:19:04 +0000	0,7181048920	-10,517795108
Sun, 20 Apr 2014 16:19:03 +0000	11,2359000000	+10,519297032
Mon, 07 Apr 2014 07:38:03 +0000	0,7166029680	-0,000293994
Fri, 04 Apr 2014 12:04:48 +0000	0,7168969620	-10,500103038
Fri, 04 Apr 2014 12:04:47 +0000	11,2170000000	+10,499764307
Fri, 04 Apr 2014 00:24:48 +0000	0,7172356930	+0,000172561
Thu, 03 Apr 2014 12:25:13 +0000	0,7170631320	-0,000377079
Fri, 21 Mar 2014 14:49:41 +0000	0,7174402110	-10,508059789
Fri, 21 Mar 2014 14:49:40 +0000	11,2255000000	+10,507554887
Fri, 07 Mar 2014 00:07:31 +0000	0,7179451130	-0,000300384
Tue, 04 Mar 2014 10:13:38 +0000	0,7182454970	+7,6694
Sun, 02 Mar 2014 21:49:12 +0000	0,7181688030	0
Sat, 01 Mar 2014 17:52:48 +0000	0,7181688030	-10,518731197
Sat, 01 Mar 2014 17:52:47 +0000	11,2369000000	+10,519741001
Thu, 27 Feb 2014 13:28:48 +0000	0,7171589990	-0,000543249
Fri, 21 Feb 2014 07:47:54 +0000	0,7177022480	+0,001342144
Wed, 12 Feb 2014 05:10:22 +0000	0,7163601040	-10,492239896
Wed, 12 Feb 2014 05:10:21 +0000	11,2086000000	+10,491536868
Fri, 31 Jan 2014 00:28:23 +0000	0,7170631320	+0,00076694
Tue, 28 Jan 2014 19:27:51 +0000	0,7162961920	+0,000146997
Sun, 19 Jan 2014 13:53:04 +0000	0,7161491950	-10,489150805
Sun, 19 Jan 2014 13:53:03 +0000	11,2053000000	+10,489150805
Sat, 18 Jan 2014 06:42:23 +0000	0,7161491950	-10,489150805
Sat, 18 Jan 2014 06:42:22 +0000	11,2053000000	+10,490435429
Sun, 05 Jan 2014 14:27:46 +0000	0,7148645710	-0,002064346
Thu, 02 Jan 2014 12:57:39 +0000	0,7169289170	-0,001680877
Mon, 30 Dec 2013 12:36:29 +0000	0,7186097940	-10,525190206
Mon, 30 Dec 2013 12:36:28 +0000	11,2438000000	+10,525465026
Fri, 27 Dec 2013 00:13:45 +0000	0,7183349740	+0,00054964
Wed, 25 Dec 2013 06:54:31 +0000	0,7177853340	-10,513114666
Wed, 25 Dec 2013 06:54:30 +0000	11,2309000000	+10,512814282
Tue, 24 Dec 2013 00:20:30 +0000	0,7180857180	-10,517514282
Tue, 24 Dec 2013 00:20:28 +0000	11,2356000000	+10,517712408
Sat, 21 Dec 2013 17:13:58 +0000	0,7178875920	+0,000300385
Wed, 18 Dec 2013 18:05:12 +0000	0,7175872070	-0,002722637
Tue, 17 Dec 2013 05:13:35 +0000	0,7203098440	+0,002767375
Mon, 16 Dec 2013 17:25:37 +0000	0,7175424690	-0,002256081
Mon, 09 Dec 2013 18:07:35 +0000	0,7197985500	-10,54260145
Mon, 09 Dec 2013 18:07:34 +0000	11,2624000000	+10,544365411
Sat, 07 Dec 2013 21:54:34 +0000	0,7180345890	+0,017946718
Mon, 21 Oct 2013 20:45:58 +0000	0,7000878710	+0,00097602
Fri, 18 Oct 2013 17:54:42 +0000	0,6991118510	-0,007949724
Thu, 17 Oct 2013 04:37:31 +0000	0,7070615750	+0,00796968
Sun, 06 Oct 2013 09:36:06 +0000	0,6990918950	-0,011141399
Sun, 15 Sep 2013 23:25:15 +0000	0,7102332940	0
Sun, 15 Sep 2013 03:41:18 +0000	0,7102332940	-0,0004064
Wed, 11 Sep 2013 21:41:48 +0000	0,7106396940	-0,00373907
Sat, 31 Aug 2013 06:46:40 +0000	0,7143787640	0
Sat, 31 Aug 2013 02:07:58 +0000	0,7143787640	+0,007693576
Fri, 23 Aug 2013 09:33:27 +0000	0,7066851880	-0,003404781
Mon, 05 Aug 2013 02:23:43 +0000	0,7100899690	-0,006082012
Wed, 17 Jul 2013 20:29:31 +0000	0,7161719810	-0,01335066
Tue, 09 Jul 2013 08:51:54 +0000	0,7295226410	+0,02493054
Tue, 18 Jun 2013 23:33:49 +0000	0,7045921010	-0,002602017
Mon, 17 Jun 2013 01:41:39 +0000	0,7071941180	-0,005244087
Sat, 08 Jun 2013 02:36:46 +0000	0,7124382050	-0,011946997
Sun, 02 Jun 2013 10:59:12 +0000	0,7243852020	+0,000186356
Mon, 27 May 2013 04:10:07 +0000	0,7241988460	-0,001668187
Wed, 22 May 2013 06:48:31 +0000	0,7258670330	-0,002711544
Tue, 21 May 2013 20:09:07 +0000	0,7285785770	+0,000238775
Thu, 16 May 2013 19:30:36 +0000	0,7283398020	+0,007177416
Mon, 29 Apr 2013 05:55:01 +0000	0,7211623860	+0,002063272
Sun, 21 Apr 2013 23:46:34 +0000	0,7190991140	+0,000318261
Sun, 14 Apr 2013 09:37:50 +0000	0,7187808530	-0,003491734
Tue, 09 Apr 2013 01:54:29 +0000	0,7222725870	-0,003282634
Fri, 22 Mar 2013 23:12:04 +0000	0,7255552210	-0,000886247
Wed, 20 Mar 2013 23:03:28 +0000	0,7264414680	0
Wed, 20 Mar 2013 18:34:24 +0000	0,7264414680	-0,000650457
Wed, 20 Mar 2013 02:06:52 +0000	0,7270919250	+0,007355442
Sun, 17 Mar 2013 08:53:03 +0000	0,7197364830	-0,001733949
Fri, 15 Mar 2013 22:18:57 +0000	0,7214704320	+0,01670193
Fri, 22 Feb 2013 03:19:22 +0000	0,7047685020	-0,000488502
Mon, 18 Feb 2013 19:53:53 +0000	0,7052570040	0
Mon, 18 Feb 2013 09:24:22 +0000	0,7052570040	0
Sat, 16 Feb 2013 15:26:18 +0000	0,7052570040	-0,002921544
Thu, 14 Feb 2013 23:44:34 +0000	0,7081785480	+0,002178665
Tue, 12 Feb 2013 12:13:44 +0000	0,7059998830	+0,002276736
Tue, 12 Feb 2013 05:11:39 +0000	0,7037231470	-0,002642854
Sun, 10 Feb 2013 06:11:39 +0000	0,7063660010	+0,001673951
Fri, 08 Feb 2013 09:43:26 +0000	0,7046920500	+0,005513337
Wed, 06 Feb 2013 15:13:21 +0000	0,6991787130	-0,009784593
Wed, 23 Jan 2013 07:21:58 +0000	0,7089633060	-0,001987479
Sun, 13 Jan 2013 03:38:12 +0000	0,7109507850	-0,006791562
Tue, 08 Jan 2013 08:34:07 +0000	0,7177423470	+0,011057159
Tue, 01 Jan 2013 16:05:23 +0000	0,7066851880	-0,005230513
Sat, 29 Dec 2012 19:20:57 +0000	0,7119157010	-0,009314432
Mon, 03 Dec 2012 14:41:47 +0000	0,7212301330	-0,01670054
Wed, 14 Nov 2012 00:35:21 +0000	0,7379306730	0
Tue, 13 Nov 2012 18:43:01 +0000	0,7379306730	-0,004598223
Tue, 13 Nov 2012 02:29:54 +0000	0,7425288960	-0,000245847
Mon, 12 Nov 2012 05:18:58 +0000	0,7427747430	+0,010948289
Thu, 20 Sep 2012 22:01:00 +0000	0,7318264540	-0,017424286
Sun, 02 Sep 2012 07:43:41 +0000	0,7492507400	-0,002596931
Thu, 23 Aug 2012 03:42:19 +0000	0,7518476710	-0,013341856
Tue, 31 Jul 2012 13:21:07 +0000	0,7651895270	+0,01102721
Wed, 27 Jun 2012 13:42:07 +0000	0,7541623170	+0,006744337
Mon, 18 Jun 2012 14:08:37 +0000	0,7474179800	+0,000595844
Mon, 11 Jun 2012 08:39:59 +0000	0,7468221360	-0,000753149
Thu, 07 Jun 2012 13:18:21 +0000	0,7475752850	-0,005574287
Wed, 06 Jun 2012 18:09:50 +0000	0,7531495720	-0,004336522
Sat, 02 Jun 2012 07:25:47 +0000	0,7574860940	+0,005870432
Sat, 26 May 2012 07:34:14 +0000	0,7516156620	+0,012261618
Tue, 22 May 2012 13:52:20 +0000	0,7393540440	+0,000928619
Tue, 22 May 2012 05:50:59 +0000	0,7384254250	+0,025462307
Tue, 27 Mar 2012 10:19:33 +0000	0,7129631180	-0,005922069
Tue, 20 Mar 2012 06:42:39 +0000	0,7188851870	+0,009186552
Tue, 28 Feb 2012 11:56:53 +0000	0,7096986350	-0,011143894
Wed, 01 Feb 2012 20:56:27 +0000	0,7208425290	+0,001289881
Sun, 29 Jan 2012 19:41:17 +0000	0,7195526480	-0,005070374
Fri, 27 Jan 2012 06:30:33 +0000	0,7246230220	-0,003814131
Wed, 25 Jan 2012 08:40:07 +0000	0,7284371530	-0,009304509
Fri, 13 Jan 2012 07:09:16 +0000	0,7377416620	+0,004360153
Fri, 30 Dec 2011 21:33:30 +0000	0,7333815090	+0,005168364
Mon, 19 Dec 2011 16:24:06 +0000	0,7282131450	+0,019770739
Mon, 05 Dec 2011 14:27:31 +0000	0,7084424060	-0,003924938
Sat, 26 Nov 2011 21:41:41 +0000	0,7123673440	+0,010556197
Fri, 11 Nov 2011 16:40:29 +0000	0,7018111470	+0,017552884
Thu, 27 Oct 2011 13:13:39 +0000	0,6842582630	-0,015685905
Wed, 12 Oct 2011 00:09:03 +0000	0,6999441680	-0,020752105
Tue, 04 Oct 2011 20:36:45 +0000	0,7206962730	+0,020688883
Mon, 19 Sep 2011 16:45:53 +0000	0,7000073900	+0,004931277
Sat, 17 Sep 2011 07:16:53 +0000	0,6950761130	-0,008431978
Mon, 12 Sep 2011 15:57:44 +0000	0,7035080910	+0,000313364
Mon, 12 Sep 2011 02:42:15 +0000	0,7031947270	+0,034244579
Wed, 31 Aug 2011 23:14:14 +0000	0,6689501480	+0,0007079
Tue, 23 Aug 2011 19:56:37 +0000	0,6682422480	-0,002233658
Sat, 20 Aug 2011 21:53:21 +0000	0,6704759060	-0,003333354
Fri, 19 Aug 2011 19:03:36 +0000	0,6738092600	-0,003076315
Sat, 13 Aug 2011 10:34:41 +0000	0,6768855750	-0,003326989
Thu, 11 Aug 2011 01:25:58 +0000	0,6802125640	+0,003181845
Sun, 10 Jul 2011 16:31:10 +0000	0,6770307190	0

Обратите внимание, что информация об обменного курса EUR в MAD обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 20:55:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Марокканский дирхам

Примечание: График курса обмена валют Евро/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Марокканский дирхам в течение 2490 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.