Обменный курс на сегодня для EUR/MDL является EUR за MDL, это означает, что с 100 Евро можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или MDL.

EUR в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 08:38:03 +0000	20,3277000000	+19,6520543783
Wed, 18 Apr 2018 12:44:19 +0000	0,6756456217	-0,0018654982
Sat, 24 Mar 2018 02:15:44 +0000	0,6775111200	-0,0048894643
Fri, 09 Mar 2018 01:07:39 +0000	0,6824005842	-19,8755994158
Fri, 09 Mar 2018 01:07:38 +0000	20,5580000000	+19,8751380203
Sat, 03 Mar 2018 18:46:29 +0000	0,6828619797	+0,0181537542
Sun, 29 Oct 2017 20:19:30 +0000	0,6647082255	-0,0130120162
Sat, 21 Oct 2017 19:19:13 +0000	0,6777202417	+0,0008630419
Wed, 18 Oct 2017 00:21:49 +0000	0,6768571998	-0,0052446392
Mon, 16 Oct 2017 03:16:41 +0000	0,6821018389	-0,0002323574
Sun, 15 Oct 2017 16:45:51 +0000	0,6823341964	-0,0004647149
Sun, 08 Oct 2017 11:13:29 +0000	0,6827989112	-0,0054769966
Sun, 01 Oct 2017 01:41:13 +0000	0,6882759079	-20,0467240921
Sun, 01 Oct 2017 01:41:12 +0000	20,7350000000	+20,0480518489
Fri, 29 Sep 2017 08:15:08 +0000	0,6869481511	-0,0003319392
Tue, 26 Sep 2017 22:56:52 +0000	0,6872800903	-0,0082652858
Sun, 24 Sep 2017 19:04:28 +0000	0,6955453761	-0,0031202284
Fri, 22 Sep 2017 08:25:05 +0000	0,6986656045	-20,3493343955
Fri, 22 Sep 2017 08:25:04 +0000	21,0480000000	+20,3446905663
Wed, 13 Sep 2017 07:43:29 +0000	0,7033094337	-0,0001726084
Mon, 11 Sep 2017 15:26:53 +0000	0,7034820421	-0,0023501295
Mon, 11 Sep 2017 03:40:08 +0000	0,7058321715	-0,0012846047
Sat, 09 Sep 2017 21:53:43 +0000	0,7071167762	+0,0065060081
Wed, 06 Sep 2017 05:21:20 +0000	0,7006107681	-0,0010887605
Fri, 01 Sep 2017 00:29:33 +0000	0,7016995286	-0,0026355972
Fri, 25 Aug 2017 15:51:36 +0000	0,7043351258	+0,0032729204
Fri, 25 Aug 2017 02:30:01 +0000	0,7010622054	-20,4191377946
Fri, 25 Aug 2017 02:30:00 +0000	21,1202000000	+20,4238812056
Sun, 20 Aug 2017 21:43:13 +0000	0,6963187944	-20,2809812056
Sun, 20 Aug 2017 21:43:12 +0000	20,9773000000	+20,2809812056
Sat, 19 Aug 2017 02:26:28 +0000	0,6963187944	+0,0014273385
Fri, 18 Aug 2017 06:02:43 +0000	0,6948914559	-20,2394085441
Fri, 18 Aug 2017 06:02:42 +0000	20,9343000000	+20,2352725818
Tue, 15 Aug 2017 04:16:28 +0000	0,6990274182	-0,0001659696
Sat, 12 Aug 2017 02:14:54 +0000	0,6991933878	+0,0025194184
Thu, 10 Aug 2017 17:22:14 +0000	0,6966739693	-0,0029077873
Sat, 05 Aug 2017 05:38:49 +0000	0,6995817566	-0,0040430193
Thu, 03 Aug 2017 02:01:33 +0000	0,7036247759	-0,0071632477
Tue, 01 Aug 2017 02:15:44 +0000	0,7107880236	+0,0045641638
Mon, 31 Jul 2017 09:03:03 +0000	0,7062238598	+0,0013144792
Sun, 30 Jul 2017 10:35:15 +0000	0,7049093806	-20,5311906194
Sun, 30 Jul 2017 10:35:14 +0000	21,2361000000	+20,5311906194
Sat, 29 Jul 2017 13:26:11 +0000	0,7049093806	0
Sat, 29 Jul 2017 03:14:59 +0000	0,7049093806	+0,0049093806
Wed, 26 Jul 2017 17:57:24 +0000	0,7000000000	-20,3882
Wed, 26 Jul 2017 17:57:23 +0000	21,0882000000	+20,3888738366
Wed, 26 Jul 2017 05:54:19 +0000	0,6993261634	-0,0006074487
Tue, 25 Jul 2017 23:26:06 +0000	0,6999336122	-0,001550156
Mon, 24 Jul 2017 05:29:57 +0000	0,7014837682	-20,4314162318
Mon, 24 Jul 2017 05:29:56 +0000	21,1329000000	+20,4319805284
Sun, 23 Jul 2017 14:47:46 +0000	0,7009194716	+0,0119531302
Wed, 12 Jul 2017 11:01:16 +0000	0,6889663414	-20,0668336586
Wed, 12 Jul 2017 11:01:15 +0000	20,7558000000	+20,0692999668
Mon, 10 Jul 2017 12:31:50 +0000	0,6865000332	-0,000321981
Sun, 09 Jul 2017 01:03:52 +0000	0,6868220142	-20,0043779858
Sun, 09 Jul 2017 01:03:51 +0000	20,6912000000	+20,0043779858
Sat, 08 Jul 2017 01:50:49 +0000	0,6868220142	+0,0002157605
Fri, 07 Jul 2017 15:58:09 +0000	0,6866062537	-19,9980937463
Fri, 07 Jul 2017 15:58:08 +0000	20,6847000000	+20,0028404767
Thu, 06 Jul 2017 02:38:51 +0000	0,6818595233	-0,0021775211
Tue, 04 Jul 2017 01:59:16 +0000	0,6840370444	-0,0004182434
Mon, 03 Jul 2017 11:04:45 +0000	0,6844552878	+0,0007800571
Fri, 30 Jun 2017 20:23:54 +0000	0,6836752307	-19,9127247693
Fri, 30 Jun 2017 20:23:53 +0000	20,5964000000	+19,9083996017
Thu, 29 Jun 2017 09:59:20 +0000	0,6880003983	+0,0019219279
Wed, 28 Jun 2017 18:47:54 +0000	0,6860784704	-19,9827215296
Wed, 28 Jun 2017 18:47:53 +0000	20,6688000000	+19,9881089026
Sun, 25 Jun 2017 09:49:19 +0000	0,6806910974	+0,007276107
Wed, 21 Jun 2017 05:47:48 +0000	0,6734149904	+0,0004248822
Tue, 20 Jun 2017 17:30:57 +0000	0,6729901082	-0,0030173272
Mon, 19 Jun 2017 13:19:16 +0000	0,6760074354	-19,6893925646
Mon, 19 Jun 2017 13:19:15 +0000	20,3654000000	+19,6868831043
Mon, 19 Jun 2017 08:56:42 +0000	0,6785168957	+0,0009294297
Sat, 17 Jun 2017 15:20:47 +0000	0,6775874660	+0,000660559
Thu, 15 Jun 2017 03:25:15 +0000	0,6769269070	9,9581756601
Wed, 14 Jun 2017 05:31:07 +0000	0,6769368652	+0,0024297949
Sat, 10 Jun 2017 15:50:21 +0000	0,6745070703	-0,0067317267
Sat, 03 Jun 2017 15:13:00 +0000	0,6812387971	0
Fri, 02 Jun 2017 23:49:11 +0000	0,6812387971	+0,0038836885
Thu, 01 Jun 2017 19:02:25 +0000	0,6773551085	-0,0015966275
Wed, 31 May 2017 17:55:27 +0000	0,6789517360	+0,0034787227
Sun, 28 May 2017 19:29:09 +0000	0,6754730133	-19,6738269867
Sun, 28 May 2017 19:29:08 +0000	20,3493000000	+19,6738269867
Sun, 28 May 2017 13:00:37 +0000	0,6754730133	-19,6738269867
Sun, 28 May 2017 13:00:36 +0000	20,3493000000	+19,6686852486
Fri, 19 May 2017 20:21:33 +0000	0,6806147514	+0,0004182434
Fri, 19 May 2017 14:04:04 +0000	0,6801965080	-0,0001825666
Wed, 17 May 2017 09:08:07 +0000	0,6803790746	-0,0024497112
Tue, 16 May 2017 09:50:49 +0000	0,6828287858	+0,0064495784
Mon, 15 May 2017 07:47:08 +0000	0,6763792073	-19,7002207927
Mon, 15 May 2017 07:47:07 +0000	20,3766000000	+19,7017609905
Thu, 11 May 2017 07:21:36 +0000	0,6748390095	-19,6553609905
Thu, 11 May 2017 07:21:35 +0000	20,3302000000	+19,6509329217
Wed, 10 May 2017 03:39:02 +0000	0,6792670783	-19,7843329217
Wed, 10 May 2017 03:39:01 +0000	20,4636000000	+19,774500883
Fri, 05 May 2017 06:25:28 +0000	0,6890991170	-0,000321981
Thu, 04 May 2017 05:58:50 +0000	0,6894210981	-20,0800789019
Thu, 04 May 2017 05:58:49 +0000	20,7695000000	+20,0777553276
Tue, 02 May 2017 16:48:57 +0000	0,6917446724	-0,0002921065
Tue, 02 May 2017 08:42:25 +0000	0,6920367789	-20,1562632211
Tue, 02 May 2017 08:42:24 +0000	20,8483000000	+20,1505505477
Sun, 30 Apr 2017 14:08:12 +0000	0,6977494523	+0,0040197836
Fri, 28 Apr 2017 02:05:15 +0000	0,6937296687	-20,2055703313
Fri, 28 Apr 2017 02:05:14 +0000	20,8993000000	+20,2021579964
Wed, 26 Apr 2017 20:58:44 +0000	0,6971420036	+0,0099581757
Sun, 23 Apr 2017 06:49:01 +0000	0,6871838279	8,630418908
Thu, 20 Apr 2017 20:01:56 +0000	0,6872701321	+0,0058720042
Tue, 18 Apr 2017 04:25:10 +0000	0,6813981279	+0,0012613689
Mon, 17 Apr 2017 03:16:37 +0000	0,6801367589	-19,8096632411
Mon, 17 Apr 2017 03:16:36 +0000	20,4898000000	+19,8094209254
Fri, 14 Apr 2017 02:39:49 +0000	0,6803790746	+8,298479718
Sat, 08 Apr 2017 20:33:36 +0000	0,6802960898	-19,8143039102
Sat, 08 Apr 2017 20:33:35 +0000	20,4946000000	+19,8143039102
Sat, 08 Apr 2017 09:20:43 +0000	0,6802960898	-0,0056230499
Fri, 07 Apr 2017 04:43:39 +0000	0,6859191396	-19,9780808604
Fri, 07 Apr 2017 04:43:38 +0000	20,6640000000	+19,9755249286
Wed, 05 Apr 2017 12:26:50 +0000	0,6884750714	-20,0525249286
Wed, 05 Apr 2017 12:26:49 +0000	20,7410000000	+20,0503241718
Tue, 04 Apr 2017 00:12:35 +0000	0,6906758282	+0,0003286198
Sun, 02 Apr 2017 22:40:02 +0000	0,6903472084	-20,1070527916
Sun, 02 Apr 2017 22:40:01 +0000	20,7974000000	+20,1092303127
Sat, 01 Apr 2017 19:29:46 +0000	0,6881696873	-0,0072395937
Thu, 30 Mar 2017 01:46:37 +0000	0,6954092810	-0,0077574188
Mon, 27 Mar 2017 04:59:42 +0000	0,7031666999	+0,0016928899
Thu, 16 Mar 2017 17:56:27 +0000	0,7014738100	-0,0026355972
Thu, 16 Mar 2017 04:21:54 +0000	0,7041094072	-20,5078905928
Thu, 16 Mar 2017 04:21:53 +0000	21,2120000000	+20,5070673837
Wed, 15 Mar 2017 23:10:08 +0000	0,7049326163	+0,00638651
Wed, 15 Mar 2017 17:13:10 +0000	0,6985461064	-20,3458538936
Wed, 15 Mar 2017 17:13:09 +0000	21,0444000000	+20,3444099582
Mon, 13 Mar 2017 19:05:00 +0000	0,6999900418	+0,0027750116
Mon, 06 Mar 2017 20:39:24 +0000	0,6972150302	+0,0003551749
Wed, 01 Mar 2017 00:04:27 +0000	0,6968598553	-0,0083051185
Tue, 28 Feb 2017 14:09:18 +0000	0,7051649738	-20,5386350262
Tue, 28 Feb 2017 14:09:17 +0000	21,2438000000	+20,5386317068
Mon, 27 Feb 2017 16:44:38 +0000	0,7051682932	-20,5387317068
Mon, 27 Feb 2017 16:44:37 +0000	21,2439000000	+20,5416926044
Sat, 18 Feb 2017 22:21:56 +0000	0,7022073956	-0,0062238598
Thu, 16 Feb 2017 12:15:08 +0000	0,7084312554	+0,0035617075
Thu, 16 Feb 2017 04:33:04 +0000	0,7048695479	+0,0021642435
Mon, 13 Feb 2017 18:20:59 +0000	0,7027053044	-20,4669946956
Mon, 13 Feb 2017 18:20:58 +0000	21,1697000000	+20,4579692691
Sat, 04 Feb 2017 04:45:32 +0000	0,7117307309	+0,0005311027
Fri, 03 Feb 2017 04:51:10 +0000	0,7111996282	-20,7144003718
Fri, 03 Feb 2017 04:51:09 +0000	21,4256000000	+20,7110975768
Thu, 02 Feb 2017 15:53:33 +0000	0,7145024232	+0,0036181372
Wed, 01 Feb 2017 21:35:17 +0000	0,7108842860	-20,705215714
Wed, 01 Feb 2017 21:35:16 +0000	21,4161000000	+20,7069152426
Sun, 29 Jan 2017 18:05:23 +0000	0,7091847574	0
Sun, 29 Jan 2017 09:02:29 +0000	0,7091847574	-20,6557152426
Sun, 29 Jan 2017 09:02:28 +0000	21,3649000000	+20,6561733187
Fri, 27 Jan 2017 19:40:23 +0000	0,7087266813	6,306844586
Fri, 27 Jan 2017 08:32:19 +0000	0,7087897497	-0,0047135365
Sat, 21 Jan 2017 08:35:44 +0000	0,7135032862	-20,7814967138
Sat, 21 Jan 2017 08:35:43 +0000	21,4950000000	+20,7866052579
Thu, 12 Jan 2017 01:49:01 +0000	0,7083947421	-0,0023268937
Fri, 06 Jan 2017 05:37:10 +0000	0,7107216358	-20,7004783642
Fri, 06 Jan 2017 05:37:09 +0000	21,4112000000	+20,7190005709
Tue, 03 Jan 2017 20:00:14 +0000	0,6921994291	-20,1610005709
Tue, 03 Jan 2017 20:00:13 +0000	20,8532000000	+20,1579898825
Mon, 02 Jan 2017 05:57:46 +0000	0,6952101175	-0,0012846047
Sun, 01 Jan 2017 16:45:15 +0000	0,6964947222	-20,2861052778
Sun, 01 Jan 2017 16:45:14 +0000	20,9826000000	+20,2861052778
Sat, 31 Dec 2016 17:43:32 +0000	0,6964947222	0
Sat, 31 Dec 2016 08:38:09 +0000	0,6964947222	-20,2861052778
Sat, 31 Dec 2016 08:38:08 +0000	20,9826000000	+20,2855443006
Mon, 26 Dec 2016 12:02:42 +0000	0,6970556994	-0,0022737834
Sun, 25 Dec 2016 15:58:25 +0000	0,6993294828	-20,3686705172
Sun, 25 Dec 2016 15:58:24 +0000	21,0680000000	+20,3686705172
Sun, 25 Dec 2016 12:23:29 +0000	0,6993294828	0
Sun, 25 Dec 2016 04:13:34 +0000	0,6993294828	-20,3686705172
Sun, 25 Dec 2016 04:13:33 +0000	21,0680000000	+20,3707451371
Fri, 23 Dec 2016 17:00:42 +0000	0,6972548629	-20,3082451371
Fri, 23 Dec 2016 17:00:41 +0000	21,0055000000	+20,3061705172
Fri, 23 Dec 2016 09:55:46 +0000	0,6993294828	+0,0009194716
Mon, 19 Dec 2016 09:32:28 +0000	0,6984100113	+0,0013609507
Sun, 18 Dec 2016 23:55:45 +0000	0,6970490606	-0,0002721901
Sun, 18 Dec 2016 07:22:23 +0000	0,6973212507	-0,0020978557
Fri, 16 Dec 2016 10:36:16 +0000	0,6994191064	-0,0115182898
Tue, 13 Dec 2016 01:35:51 +0000	0,7109373963	+0,0039998672
Fri, 09 Dec 2016 14:03:45 +0000	0,7069375290	-0,0112328221
Wed, 07 Dec 2016 13:26:44 +0000	0,7181703512	+0,0091250083
Sun, 27 Nov 2016 08:52:58 +0000	0,7090453429	0
Sat, 26 Nov 2016 07:25:52 +0000	0,7090453429	-20,6516546571
Sat, 26 Nov 2016 07:25:51 +0000	21,3607000000	+20,6516546571
Fri, 25 Nov 2016 23:45:24 +0000	0,7090453429	6,306844586
Fri, 25 Nov 2016 07:11:54 +0000	0,7091084113	-20,6534915887
Fri, 25 Nov 2016 07:11:53 +0000	21,3626000000	+20,6504078736
Sat, 19 Nov 2016 23:46:12 +0000	0,7121921264	0
Sat, 19 Nov 2016 05:17:08 +0000	0,7121921264	-0,0050321981
Tue, 15 Nov 2016 21:37:35 +0000	0,7172243245	-0,0139381265
Fri, 04 Nov 2016 01:47:17 +0000	0,7311624510	+0,0038870079
Sat, 29 Oct 2016 20:44:52 +0000	0,7272754431	+0,0045176924
Tue, 25 Oct 2016 22:50:52 +0000	0,7227577508	+0,0018422625
Mon, 24 Oct 2016 04:48:12 +0000	0,7209154883	-0,0033359888
Sat, 22 Oct 2016 00:59:17 +0000	0,7242514771	-0,0012713271
Tue, 18 Oct 2016 17:30:46 +0000	0,7255228042	-21,1315771958
Tue, 18 Oct 2016 17:30:45 +0000	21,8571000000	+21,133764675
Fri, 14 Oct 2016 03:57:05 +0000	0,7233353250	-0,0018057492
Thu, 13 Oct 2016 12:20:17 +0000	0,7251410742	-0,0044878178
Fri, 07 Oct 2016 02:42:01 +0000	0,7296288920	-0,0076578371
Wed, 05 Oct 2016 09:28:28 +0000	0,7372867291	+0,000245635
Mon, 26 Sep 2016 20:10:34 +0000	0,7370410941	+0,0056263692
Mon, 19 Sep 2016 01:13:15 +0000	0,7314147248	+0,0006406426
Sun, 18 Sep 2016 09:53:38 +0000	0,7307740822	-21,2845259178
Sun, 18 Sep 2016 09:53:37 +0000	22,0153000000	+21,2845259178
Sat, 17 Sep 2016 16:26:38 +0000	0,7307740822	-0,003701122
Wed, 14 Sep 2016 02:55:30 +0000	0,7344752041	-0,0007866959
Fri, 09 Sep 2016 20:25:55 +0000	0,7352619000	-0,0044479851
Fri, 26 Aug 2016 13:16:53 +0000	0,7397098851	-0,0003651331
Fri, 19 Aug 2016 16:43:19 +0000	0,7400750183	+0,0017791941
Wed, 17 Aug 2016 21:35:15 +0000	0,7382958242	+0,0004182434
Wed, 17 Aug 2016 10:17:02 +0000	0,7378775808	-21,4914224192
Wed, 17 Aug 2016 10:17:01 +0000	22,2293000000	+21,4987881498
Sun, 14 Aug 2016 11:48:19 +0000	0,7305118502	+0,0025227378
Thu, 11 Aug 2016 21:40:13 +0000	0,7279891124	-21,2034108876
Thu, 11 Aug 2016 21:40:12 +0000	21,9314000000	+21,2042473744
Mon, 08 Aug 2016 05:12:45 +0000	0,7271526256	-0,0028513576
Mon, 01 Aug 2016 23:10:57 +0000	0,7300039833	+0,0033393082
Tue, 19 Jul 2016 00:21:39 +0000	0,7266646750	-21,164835325
Tue, 19 Jul 2016 00:21:38 +0000	21,8915000000	+21,1643905265
Fri, 15 Jul 2016 16:50:03 +0000	0,7271094735	-0,0003817301
Tue, 28 Jun 2016 17:32:38 +0000	0,7274912036	+0,0046006772
Fri, 24 Jun 2016 06:42:52 +0000	0,7228905265	-21,0549094735
Fri, 24 Jun 2016 06:42:51 +0000	21,7778000000	+21,0385813849
Wed, 22 Jun 2016 17:01:00 +0000	0,7392186151	+0,0003817301
Sun, 19 Jun 2016 10:31:03 +0000	0,7388368851	0
Sat, 18 Jun 2016 11:23:12 +0000	0,7388368851	-0,003023966
Mon, 13 Jun 2016 14:30:30 +0000	0,7418608511	-21,6074391489
Mon, 13 Jun 2016 14:30:29 +0000	22,3493000000	+21,6009663347
Fri, 03 Jun 2016 20:47:48 +0000	0,7483336653	+0,0108212176
Thu, 02 Jun 2016 00:40:11 +0000	0,7375124477	+0,0038272588
Tue, 31 May 2016 15:20:46 +0000	0,7336851889	-0,0048927836
Fri, 27 May 2016 23:00:43 +0000	0,7385779725	-0,0024065591
Sat, 21 May 2016 02:06:32 +0000	0,7409845316	+0,0037110801
Sun, 15 May 2016 05:13:54 +0000	0,7372734515	-0,0057159928
Thu, 12 May 2016 12:36:39 +0000	0,7429894443	-0,0019982739
Mon, 09 May 2016 19:34:00 +0000	0,7449877183	+0,0001161787
Sat, 07 May 2016 08:29:32 +0000	0,7448715395	-0,0088163049
Mon, 02 May 2016 01:21:31 +0000	0,7536878444	+0,0107349134
Thu, 28 Apr 2016 05:12:48 +0000	0,7429529310	-21,639247069
Thu, 28 Apr 2016 05:12:47 +0000	22,3822000000	+21,6463306513
Mon, 25 Apr 2016 07:18:50 +0000	0,7358693487	+0,0022040762
Sat, 23 Apr 2016 11:27:24 +0000	0,7336652725	-0,0007767377
Fri, 15 Apr 2016 05:42:18 +0000	0,7344420102	-21,3913579898
Fri, 15 Apr 2016 05:42:17 +0000	22,1258000000	+21,3894095067
Wed, 13 Apr 2016 14:03:24 +0000	0,7363904933	-0,0029774945
Thu, 07 Apr 2016 20:26:23 +0000	0,7393679878	-0,0012680077
Wed, 06 Apr 2016 22:05:58 +0000	0,7406359955	-0,0006174069
Wed, 06 Apr 2016 18:49:27 +0000	0,7412534024	+0,004819757
Tue, 05 Apr 2016 04:38:32 +0000	0,7364336454	+0,0133738299
Sat, 26 Mar 2016 18:50:45 +0000	0,7230598154	-0,0031666999
Thu, 24 Mar 2016 01:23:39 +0000	0,7262265153	-0,0101208259
Sun, 20 Mar 2016 19:23:40 +0000	0,7363473412	-0,00049127
Sat, 19 Mar 2016 18:47:50 +0000	0,7368386112	-21,4611613888
Sat, 19 Mar 2016 18:47:49 +0000	22,1980000000	+21,4578619133
Thu, 17 Mar 2016 06:33:16 +0000	0,7401380867	+0,0127630618
Tue, 15 Mar 2016 14:24:21 +0000	0,7273750249	-21,1855249751
Tue, 15 Mar 2016 14:24:19 +0000	21,9129000000	+21,1859498573
Mon, 14 Mar 2016 23:51:56 +0000	0,7269501427	-21,1731498573
Mon, 14 Mar 2016 23:51:55 +0000	21,9001000000	+21,168031355
Mon, 14 Mar 2016 10:06:08 +0000	0,7320686450	-21,322231355
Mon, 14 Mar 2016 10:06:07 +0000	22,0543000000	+21,3160506473
Sat, 12 Mar 2016 15:40:50 +0000	0,7382493527	+0,0116676625
Sat, 05 Mar 2016 22:14:54 +0000	0,7265816902	+3,31939189
Thu, 03 Mar 2016 19:16:57 +0000	0,7265783708	-21,1623216292
Thu, 03 Mar 2016 19:16:56 +0000	21,8889000000	+21,169435086
Thu, 03 Mar 2016 03:52:43 +0000	0,7194649140	-20,955135086
Thu, 03 Mar 2016 03:52:42 +0000	21,6746000000	+20,9567981013
Wed, 02 Mar 2016 18:23:36 +0000	0,7178018987	-20,9066981013
Wed, 02 Mar 2016 18:22:53 +0000	21,6245000000	+20,9052375689
Wed, 02 Mar 2016 12:00:55 +0000	0,7192624311	-0,0025625705
Tue, 01 Mar 2016 14:33:51 +0000	0,7218250017	-21,0238749983
Tue, 01 Mar 2016 14:33:50 +0000	21,7457000000	+21,0149557923
Thu, 25 Feb 2016 03:40:03 +0000	0,7307442077	-0,0093540463
Thu, 18 Feb 2016 16:41:36 +0000	0,7400982540	-0,0035351524
Sun, 14 Feb 2016 21:36:28 +0000	0,7436334064	-0,0008597225
Sat, 13 Feb 2016 17:42:23 +0000	0,7444931289	-0,0011551484
Fri, 12 Feb 2016 08:53:07 +0000	0,7456482772	-0,0018953728
Wed, 10 Feb 2016 06:45:54 +0000	0,7475436500	+0,0001493726
Wed, 03 Feb 2016 21:39:15 +0000	0,7473942774	+0,0135165638
Fri, 29 Jan 2016 20:37:34 +0000	0,7338777136	-0,0107249552
Thu, 28 Jan 2016 14:56:13 +0000	0,7446026688	-21,6872973312
Thu, 28 Jan 2016 14:56:12 +0000	22,4319000000	+21,6880973047
Thu, 28 Jan 2016 11:28:30 +0000	0,7438026953	+0,0011617872
Wed, 27 Jan 2016 15:59:06 +0000	0,7426409082	-21,6301590918
Wed, 27 Jan 2016 15:59:05 +0000	22,3728000000	+21,6338336586
Tue, 19 Jan 2016 08:07:53 +0000	0,7389663414	-0,0070437496
Sun, 17 Jan 2016 20:34:48 +0000	0,7460100910	+0,0089258448
Mon, 11 Jan 2016 18:54:00 +0000	0,7370842462	-21,4683157538
Mon, 11 Jan 2016 18:53:59 +0000	22,2054000000	+21,4710210582
Mon, 11 Jan 2016 15:50:18 +0000	0,7343789418	-21,3895210582
Mon, 11 Jan 2016 15:50:17 +0000	22,1239000000	+21,3904969594
Mon, 11 Jan 2016 09:42:26 +0000	0,7334030406	+0,0015733918
Fri, 08 Jan 2016 13:04:36 +0000	0,7318296488	+0,0073391755
Wed, 06 Jan 2016 15:31:19 +0000	0,7244904733	-21,1015095267
Wed, 06 Jan 2016 15:31:18 +0000	21,8260000000	+21,1134161854
Wed, 30 Dec 2015 16:08:25 +0000	0,7125838146	-20,7547161854
Wed, 30 Dec 2015 16:08:24 +0000	21,4673000000	+20,7488607781
Sun, 27 Dec 2015 22:35:38 +0000	0,7184392219	0
Sun, 27 Dec 2015 17:00:45 +0000	0,7184392219	+0,000720308
Fri, 25 Dec 2015 14:55:47 +0000	0,7177189139	9,958175663
Thu, 24 Dec 2015 19:16:23 +0000	0,7178184957	+0,0027617341
Tue, 15 Dec 2015 23:54:26 +0000	0,7150567616	-0,0127232291
Thu, 10 Dec 2015 01:07:05 +0000	0,7277799907	+0,0062636925
Wed, 09 Dec 2015 01:37:37 +0000	0,7215162982	+0,0028513576
Mon, 07 Dec 2015 07:35:46 +0000	0,7186649406	-0,0026787493
Sat, 05 Dec 2015 15:55:19 +0000	0,7213436898	0
Sat, 05 Dec 2015 00:50:43 +0000	0,7213436898	+0,0122518755
Thu, 26 Nov 2015 05:18:18 +0000	0,7090918144	-0,0007136693
Tue, 24 Nov 2015 04:56:17 +0000	0,7098054836	+0,0004779924
Mon, 23 Nov 2015 11:52:24 +0000	0,7093274912	-0,0021907986
Thu, 19 Nov 2015 14:49:25 +0000	0,7115182898	+0,0018090686
Thu, 19 Nov 2015 09:04:29 +0000	0,7097092213	+0,0052280422
Wed, 18 Nov 2015 16:05:31 +0000	0,7044811790	+0,0011252738
Mon, 16 Nov 2015 23:50:41 +0000	0,7033559052	-0,0028646352
Mon, 16 Nov 2015 13:31:56 +0000	0,7062205404	-20,5693794596
Mon, 16 Nov 2015 13:31:55 +0000	21,2756000000	+20,563072615
Fri, 13 Nov 2015 00:55:26 +0000	0,7125273850	-20,753072615
Fri, 13 Nov 2015 00:55:25 +0000	21,4656000000	+20,754808657
Wed, 11 Nov 2015 14:14:11 +0000	0,7107913430	-0,0023468101
Sat, 07 Nov 2015 00:57:00 +0000	0,7131381531	-0,0174035717
Mon, 02 Nov 2015 21:05:38 +0000	0,7305417248	-0,0054272057
Mon, 02 Nov 2015 05:15:13 +0000	0,7359689305	-21,4358310695
Mon, 02 Nov 2015 05:15:12 +0000	22,1718000000	+21,4370990772
Sat, 31 Oct 2015 21:22:05 +0000	0,7347009228	+0,0025061409
Tue, 27 Oct 2015 09:57:03 +0000	0,7321947819	-0,0071798447
Thu, 22 Oct 2015 13:33:36 +0000	0,7393746266	-0,0050786696
Sat, 10 Oct 2015 21:12:00 +0000	0,7444532962	0
Sat, 10 Oct 2015 10:16:29 +0000	0,7444532962	-21,6829467038
Sat, 10 Oct 2015 10:16:28 +0000	22,4274000000	+21,6829467038
Sat, 10 Oct 2015 04:31:58 +0000	0,7444532962	-21,6829467038
Sat, 10 Oct 2015 04:31:57 +0000	22,4274000000	+21,6814131448
Thu, 08 Oct 2015 09:29:59 +0000	0,7459868552	-0,0023700458
Tue, 06 Oct 2015 22:03:03 +0000	0,7483569010	-0,0007468632
Tue, 29 Sep 2015 17:53:52 +0000	0,7491037642	-0,0005642966
Mon, 28 Sep 2015 04:15:12 +0000	0,7496680608	-0,0009725818
Fri, 25 Sep 2015 20:56:08 +0000	0,7506406426	-21,8631593574
Fri, 25 Sep 2015 20:56:07 +0000	22,6138000000	+21,875683423
Wed, 23 Sep 2015 06:32:35 +0000	0,7381165770	-0,0086337383
Mon, 21 Sep 2015 03:18:56 +0000	0,7467503153	-0,0019849963
Wed, 16 Sep 2015 21:30:08 +0000	0,7487353117	+0,0061541526
Wed, 16 Sep 2015 08:56:41 +0000	0,7425811591	+0,027079599
Wed, 09 Sep 2015 23:10:27 +0000	0,7155015601	-20,8396984399
Wed, 09 Sep 2015 23:10:26 +0000	21,5552000000	+20,8397781053
Tue, 08 Sep 2015 22:28:54 +0000	0,7154218947	+0,0011651066
Mon, 07 Sep 2015 19:25:07 +0000	0,7142567882	-0,0082055367
Tue, 01 Sep 2015 11:44:05 +0000	0,7224623249	+0,0017094868
Thu, 27 Aug 2015 08:22:10 +0000	0,7207528381	-0,0085739892
Tue, 25 Aug 2015 10:34:12 +0000	0,7293268273	+0,0220573591
Thu, 20 Aug 2015 22:48:06 +0000	0,7072694682	-20,5999305318
Thu, 20 Aug 2015 22:48:05 +0000	21,3072000000	+20,6104032132
Tue, 18 Aug 2015 12:42:46 +0000	0,6967967868	+0,0025360154
Fri, 07 Aug 2015 21:39:23 +0000	0,6942607714	+0,0067616013
Wed, 05 Aug 2015 14:27:42 +0000	0,6874991702	+0,0059616278
Mon, 03 Aug 2015 19:19:58 +0000	0,6815375423	-0,0019584412
Thu, 30 Jul 2015 05:45:29 +0000	0,6834959835	-0,0049857266
Wed, 29 Jul 2015 22:06:39 +0000	0,6884817102	-0,0039932284
Sun, 26 Jul 2015 20:40:49 +0000	0,6924749386	+0,0034920003
Fri, 24 Jul 2015 09:17:39 +0000	0,6889829383	-0,0056827989
Thu, 23 Jul 2015 19:28:57 +0000	0,6946657372	+0,0157671115
Sun, 19 Jul 2015 07:57:58 +0000	0,6788986258	0
Sat, 18 Jul 2015 07:04:17 +0000	0,6788986258	-0,0131381531
Thu, 16 Jul 2015 03:43:21 +0000	0,6920367789	-0,0064230233
Mon, 13 Jul 2015 05:57:06 +0000	0,6984598022	+0,0068711412
Sat, 11 Jul 2015 22:41:20 +0000	0,6915886610	-0,0061010423
Mon, 06 Jul 2015 11:01:07 +0000	0,6976897032	-20,3209102968
Mon, 06 Jul 2015 11:01:01 +0000	21,0186000000	+20,3159809998
Fri, 03 Jul 2015 10:03:23 +0000	0,7026190002	+0,0064130651
Thu, 02 Jul 2015 05:43:02 +0000	0,6962059351	-20,2776940649
Thu, 02 Jul 2015 05:43:01 +0000	20,9739000000	+20,2751215362
Wed, 24 Jun 2015 04:44:39 +0000	0,6987784638	-0,0222963553
Sat, 20 Jun 2015 04:11:21 +0000	0,7210748191	+0,0115514838
Thu, 18 Jun 2015 20:05:08 +0000	0,7095233353	+0,0288986258
Sat, 13 Jun 2015 19:23:33 +0000	0,6806247096	-0,0002024829
Fri, 12 Jun 2015 18:50:41 +0000	0,6808271925	+0,0037110801
Wed, 10 Jun 2015 22:19:47 +0000	0,6771161123	+0,0218415986
Sat, 23 May 2015 15:48:59 +0000	0,6552745137	-0,0109938259
Sun, 10 May 2015 20:03:22 +0000	0,6662683396	-0,0048131182
Wed, 06 May 2015 03:51:48 +0000	0,6710814579	-0,0025758481
Sun, 03 May 2015 21:17:56 +0000	0,6736573060	-19,620942694
Sun, 03 May 2015 21:17:55 +0000	20,2946000000	+19,6282486756
Mon, 27 Apr 2015 05:23:03 +0000	0,6663513244	-0,000567616
Sat, 25 Apr 2015 19:17:04 +0000	0,6669189405	+0,0316238465
Fri, 03 Apr 2015 13:37:38 +0000	0,6352950939	-18,5036049061
Fri, 03 Apr 2015 13:37:37 +0000	19,1389000000	+18,4674002987
Mon, 23 Mar 2015 09:40:49 +0000	0,6714997013	-19,5581002987
Mon, 23 Mar 2015 09:40:48 +0000	20,2296000000	+19,5595840669
Mon, 23 Mar 2015 05:57:43 +0000	0,6700159331	-19,5148840669
Mon, 23 Mar 2015 05:57:42 +0000	20,1849000000	+19,53588254
Fri, 20 Mar 2015 02:01:32 +0000	0,6490174600	+0,0165372104
Mon, 16 Mar 2015 02:46:06 +0000	0,6324802496	+8,630418907
Fri, 13 Mar 2015 14:08:28 +0000	0,6323939454	-0,0130120162
Thu, 12 Mar 2015 04:04:25 +0000	0,6454059616	-0,006937529
Wed, 11 Mar 2015 12:41:16 +0000	0,6523434907	-19,0001565093
Wed, 11 Mar 2015 12:41:15 +0000	19,6525000000	+18,992691197
Tue, 10 Mar 2015 12:15:29 +0000	0,6598088030	-0,0064562172
Thu, 05 Mar 2015 21:03:16 +0000	0,6662650202	-19,4056349798
Thu, 05 Mar 2015 21:03:15 +0000	20,0719000000	+19,4032350594
Thu, 05 Mar 2015 11:27:14 +0000	0,6686649406	-0,0244838346
Thu, 26 Feb 2015 13:15:15 +0000	0,6931487751	-20,1886512249
Thu, 26 Feb 2015 13:15:14 +0000	20,8818000000	+20,1637956184
Mon, 23 Feb 2015 01:36:14 +0000	0,7180043816	-20,9125956184
Mon, 23 Feb 2015 01:36:13 +0000	21,6306000000	+20,9133723561
Fri, 20 Feb 2015 16:20:07 +0000	0,7172276439	-20,8899723561
Fri, 20 Feb 2015 16:20:06 +0000	21,6072000000	+20,8935075085
Mon, 16 Feb 2015 20:46:43 +0000	0,7136924915	-0,0027650534
Sun, 15 Feb 2015 18:15:16 +0000	0,7164575450	0
Sun, 15 Feb 2015 12:03:14 +0000	0,7164575450	0
Sat, 14 Feb 2015 23:55:26 +0000	0,7164575450	+0,0214631879
Tue, 10 Feb 2015 17:01:45 +0000	0,6949943570	-0,0045409281
Sat, 07 Feb 2015 21:16:27 +0000	0,6995352851	-20,3746647149
Sat, 07 Feb 2015 21:16:26 +0000	21,0742000000	+20,3805201222
Thu, 05 Feb 2015 20:33:29 +0000	0,6936798778	+0,007047069
Wed, 04 Feb 2015 21:26:47 +0000	0,6866328089	-19,9988671911
Wed, 04 Feb 2015 21:26:46 +0000	20,6855000000	+19,9955477992
Wed, 04 Feb 2015 11:17:47 +0000	0,6899522008	-20,0955477992
Wed, 04 Feb 2015 11:17:46 +0000	20,7855000000	+20,1232248888
Tue, 20 Jan 2015 12:22:22 +0000	0,6622751112	+0,048864768
Tue, 13 Jan 2015 01:47:27 +0000	0,6134103432	-0,0132510124
Wed, 31 Dec 2014 22:36:32 +0000	0,6266613556	-0,0044745403
Tue, 30 Dec 2014 08:54:54 +0000	0,6311358959	-18,3824641041
Tue, 30 Dec 2014 08:54:53 +0000	19,0136000000	+18,3799944765
Mon, 29 Dec 2014 13:51:39 +0000	0,6336055235	+0,0009227909
Fri, 26 Dec 2014 20:58:45 +0000	0,6326827325	+2,65551351
Fri, 26 Dec 2014 15:44:20 +0000	0,6326561774	-18,4267438226
Fri, 26 Dec 2014 15:44:19 +0000	19,0594000000	+18,426196123
Fri, 26 Dec 2014 11:50:49 +0000	0,6332038770	+0,0004647149
Tue, 23 Dec 2014 17:44:54 +0000	0,6327391622	+0,0005576578
Fri, 19 Dec 2014 21:47:21 +0000	0,6321815043	-0,0067981146
Sat, 13 Dec 2014 23:19:38 +0000	0,6389796189	+0,0191528912
Mon, 08 Dec 2014 09:14:52 +0000	0,6198267277	+0,0011086769
Thu, 04 Dec 2014 14:13:13 +0000	0,6187180509	+0,0038504946
Wed, 03 Dec 2014 16:32:18 +0000	0,6148675563	-0,0045010954
Wed, 03 Dec 2014 02:44:34 +0000	0,6193686517	-18,0397313483
Wed, 03 Dec 2014 02:44:33 +0000	18,6591000000	+18,0373015535
Mon, 24 Nov 2014 19:27:22 +0000	0,6217984465	+0,0010522472
Mon, 24 Nov 2014 08:11:25 +0000	0,6207461993	-18,0798538007
Mon, 24 Nov 2014 08:11:24 +0000	18,7006000000	+18,0792662683
Mon, 17 Nov 2014 22:34:09 +0000	0,6213337317	-0,0011850229
Mon, 17 Nov 2014 02:32:01 +0000	0,6225187546	-18,1314812454
Mon, 17 Nov 2014 02:32:00 +0000	18,7540000000	+18,1311028348
Sun, 16 Nov 2014 06:36:25 +0000	0,6228971652	+0,0167330545
Tue, 04 Nov 2014 14:15:29 +0000	0,6061641107	-0,0069342097
Sat, 18 Oct 2014 22:01:21 +0000	0,6130983204	-0,0057159928
Mon, 13 Oct 2014 08:41:10 +0000	0,6188143132	+0,0028148443
Fri, 10 Oct 2014 23:13:28 +0000	0,6159994689	-0,0056827989
Thu, 09 Oct 2014 06:27:34 +0000	0,6216822678	+0,0096494722
Mon, 06 Oct 2014 00:53:58 +0000	0,6120327956	+0,0001228175
Sun, 05 Oct 2014 03:58:12 +0000	0,6119099781	+0,0141837615
Tue, 30 Sep 2014 10:43:15 +0000	0,5977262166	-17,4093737834
Tue, 30 Sep 2014 10:43:14 +0000	18,0071000000	+17,3946390029
Sun, 21 Sep 2014 08:32:54 +0000	0,6124609971	-0,0016298214
Tue, 16 Sep 2014 19:12:29 +0000	0,6140908186	-0,000414924
Sun, 14 Sep 2014 14:18:20 +0000	0,6145057425	+0,000736905
Fri, 12 Sep 2014 19:15:44 +0000	0,6137688375	-17,8766311625
Fri, 12 Sep 2014 19:15:43 +0000	18,4904000000	+17,873849512
Wed, 03 Sep 2014 23:34:25 +0000	0,6165504880	-17,957649512
Wed, 03 Sep 2014 23:34:24 +0000	18,5742000000	+17,958280197
Wed, 03 Sep 2014 15:59:07 +0000	0,6159198030	-17,939280197
Wed, 03 Sep 2014 15:59:06 +0000	18,5552000000	+17,946954631
Tue, 26 Aug 2014 09:12:14 +0000	0,6082453690	-17,715754631
Tue, 26 Aug 2014 09:12:12 +0000	18,3240000000	+17,715316471
Mon, 18 Aug 2014 16:50:36 +0000	0,6086835290	-17,728516471
Mon, 18 Aug 2014 16:50:35 +0000	18,3372000000	+17,728552984
Sun, 17 Aug 2014 02:17:57 +0000	0,6086470160	-0,000375091
Fri, 15 Aug 2014 11:49:57 +0000	0,6090221070	+0,001075483
Fri, 15 Aug 2014 05:30:59 +0000	0,6079466240	-17,707053376
Fri, 15 Aug 2014 05:30:58 +0000	18,3150000000	+17,708895638
Thu, 14 Aug 2014 06:55:57 +0000	0,6061043620	-17,653395638
Thu, 14 Aug 2014 06:55:53 +0000	18,2595000000	+17,648101208
Fri, 08 Aug 2014 02:11:07 +0000	0,6113987920	-17,807601208
Fri, 08 Aug 2014 02:11:06 +0000	18,4190000000	+17,80431833
Tue, 05 Aug 2014 23:36:47 +0000	0,6146816700	-17,90321833
Tue, 05 Aug 2014 23:36:45 +0000	18,5179000000	+17,902912946
Tue, 05 Aug 2014 19:21:58 +0000	0,6149870540	-0,012454359
Fri, 18 Jul 2014 03:33:10 +0000	0,6274414130	-18,274858587
Fri, 18 Jul 2014 03:33:09 +0000	18,9023000000	+18,268412328
Fri, 11 Jul 2014 14:49:41 +0000	0,6338876720	-18,462612328
Fri, 11 Jul 2014 14:49:39 +0000	19,0965000000	+18,465623017
Tue, 08 Jul 2014 18:51:50 +0000	0,6308769830	-18,374923017
Tue, 08 Jul 2014 18:51:49 +0000	19,0058000000	+18,374564522
Wed, 25 Jun 2014 04:33:58 +0000	0,6312354780	-0,001792471
Tue, 24 Jun 2014 09:52:32 +0000	0,6330279490	+0,00049127
Fri, 20 Jun 2014 14:22:02 +0000	0,6325366790	-18,423263321
Fri, 20 Jun 2014 14:22:01 +0000	19,0558000000	+18,432521105
Sun, 08 Jun 2014 08:07:09 +0000	0,6232788950	-0,001294563
Wed, 04 Jun 2014 10:16:59 +0000	0,6245734580	+0,001663015
Sun, 01 Jun 2014 15:39:53 +0000	0,6229104430	-18,142889557
Sun, 01 Jun 2014 15:39:51 +0000	18,7658000000	+18,157242608
Mon, 26 May 2014 21:24:02 +0000	0,6085573920	+0,000723627
Fri, 02 May 2014 09:26:31 +0000	0,6078337650	-17,703766235
Fri, 02 May 2014 09:26:30 +0000	18,3116000000	+17,691464569
Tue, 29 Apr 2014 09:07:24 +0000	0,6201354310	+0,002253867
Sun, 27 Apr 2014 10:53:23 +0000	0,6178815640	+0,019245834
Tue, 22 Apr 2014 05:18:09 +0000	0,5986357300	-17,43586427
Tue, 22 Apr 2014 05:18:08 +0000	18,0345000000	+17,418699695
Sun, 13 Apr 2014 11:34:31 +0000	0,6158003050	+0,005427205
Tue, 08 Apr 2014 08:13:20 +0000	0,6103731000	-17,7777269
Tue, 08 Apr 2014 08:13:19 +0000	18,3881000000	+17,786466859
Wed, 02 Apr 2014 05:15:01 +0000	0,6016331410	-17,523166859
Wed, 02 Apr 2014 05:15:00 +0000	18,1248000000	+17,510290938
Wed, 26 Mar 2014 21:59:07 +0000	0,6145090620	+0,008560712
Wed, 12 Mar 2014 23:59:10 +0000	0,6059483500	-0,004590719
Fri, 07 Mar 2014 00:13:06 +0000	0,6105390690	-0,009566488
Tue, 04 Mar 2014 09:38:21 +0000	0,6201055570	-0,002997411
Sat, 01 Mar 2014 04:51:12 +0000	0,6231029680	-18,148497032
Sat, 01 Mar 2014 04:51:11 +0000	18,7716000000	+18,148497032
Sat, 01 Mar 2014 00:03:19 +0000	0,6231029680	-18,148497032
Sat, 01 Mar 2014 00:03:18 +0000	18,7716000000	+18,149801553
Fri, 28 Feb 2014 15:58:50 +0000	0,6217984470	-18,110501553
Fri, 28 Feb 2014 15:58:49 +0000	18,7323000000	+18,126016391
Sun, 16 Feb 2014 21:00:55 +0000	0,6062836090	-0,001941844
Tue, 11 Feb 2014 12:48:33 +0000	0,6082254530	+0,012162252
Mon, 03 Feb 2014 01:40:25 +0000	0,5960632010	-17,360936799
Mon, 03 Feb 2014 01:40:24 +0000	17,9570000000	+17,35825473
Sat, 01 Feb 2014 11:07:30 +0000	0,5987452700	+0,000258913
Fri, 31 Jan 2014 00:25:42 +0000	0,5984863570	-0,001447255
Mon, 27 Jan 2014 11:24:35 +0000	0,5999336120	+0,004564164
Fri, 27 Dec 2013 10:31:43 +0000	0,5953694480	+0,006698533
Mon, 23 Dec 2013 16:23:19 +0000	0,5886709150	+0,000570935
Sat, 21 Dec 2013 19:56:53 +0000	0,5880999800	+0,003073757
Thu, 19 Dec 2013 09:24:13 +0000	0,5850262230	-17,039473777
Thu, 19 Dec 2013 09:24:12 +0000	17,6245000000	+17,052492432
Wed, 18 Dec 2013 17:25:58 +0000	0,5720075680	-0,005931754
Mon, 16 Dec 2013 17:52:53 +0000	0,5779393220	-16,833060678
Mon, 16 Dec 2013 17:52:52 +0000	17,4110000000	+16,816503552
Mon, 09 Dec 2013 15:51:31 +0000	0,5944964480	+0,007511784
Sat, 07 Dec 2013 17:07:26 +0000	0,5869846640	+0,011144089
Fri, 01 Nov 2013 10:01:21 +0000	0,5758405750	-0,011436225
Fri, 25 Oct 2013 13:04:39 +0000	0,5872768000	-0,002416586
Fri, 04 Oct 2013 22:33:27 +0000	0,5896933860	+0,012468592
Sun, 29 Sep 2013 05:08:56 +0000	0,5772247940	+0,005673962
Wed, 25 Sep 2013 08:13:30 +0000	0,5715508320	-0,001576139
Sun, 22 Sep 2013 10:33:52 +0000	0,5731269710	+0,014061792
Sat, 07 Sep 2013 05:31:07 +0000	0,5590651790	+0,006378472
Tue, 03 Sep 2013 19:48:28 +0000	0,5526867070	-0,010348633
Mon, 26 Aug 2013 15:30:47 +0000	0,5630353400	-0,000596409
Sun, 25 Aug 2013 14:23:10 +0000	0,5636317490	+0,002771714
Sun, 18 Aug 2013 21:01:05 +0000	0,5608600350	+0,000797573
Thu, 15 Aug 2013 11:40:27 +0000	0,5600624620	+0,021690168
Wed, 24 Jul 2013 07:59:17 +0000	0,5383722940	-0,011875156
Wed, 17 Jul 2013 20:19:28 +0000	0,5502474500	+0,003105747
Tue, 16 Jul 2013 03:53:13 +0000	0,5471417030	-0,000214625
Mon, 15 Jul 2013 07:29:54 +0000	0,5473563280	+0,005230729
Sun, 30 Jun 2013 14:44:54 +0000	0,5421255990	-0,004331741
Sat, 08 Jun 2013 08:35:50 +0000	0,5464573400	+0,010170251
Thu, 23 May 2013 16:57:43 +0000	0,5362870890	0
Thu, 23 May 2013 13:08:38 +0000	0,5362870890	+0,010563322
Mon, 13 May 2013 00:22:09 +0000	0,5257237670	-0,007371222
Tue, 30 Apr 2013 02:24:53 +0000	0,5330949890	9,5878
Sun, 14 Apr 2013 09:35:45 +0000	0,5331908670	-0,002487587
Tue, 09 Apr 2013 10:39:06 +0000	0,5356784540	+0,000746633
Sat, 06 Apr 2013 08:44:46 +0000	0,5349318210	+0,003829258
Fri, 05 Apr 2013 03:25:12 +0000	0,5311025630	+0,00094403
Tue, 02 Apr 2013 17:53:33 +0000	0,5301585330	+0,003732539
Wed, 20 Mar 2013 07:07:49 +0000	0,5264259940	-0,00253617
Thu, 07 Mar 2013 18:01:53 +0000	0,5289621640	-0,004546812
Tue, 26 Feb 2013 14:20:27 +0000	0,5335089760	-0,002768011
Mon, 25 Feb 2013 21:08:05 +0000	0,5362769870	+0,002958283
Sat, 23 Feb 2013 22:37:16 +0000	0,5333187040	-0,004682797
Fri, 22 Feb 2013 04:05:55 +0000	0,5380015010	+0,000301863
Tue, 19 Feb 2013 07:29:48 +0000	0,5376996380	0
Sat, 16 Feb 2013 09:07:47 +0000	0,5376996380	0
Fri, 15 Feb 2013 15:49:46 +0000	0,5376996380	-0,002034023
Wed, 13 Feb 2013 20:38:46 +0000	0,5397336610	+0,004040915
Tue, 12 Feb 2013 20:47:49 +0000	0,5356927460	-0,000603121
Tue, 12 Feb 2013 10:56:53 +0000	0,5362958670	+0,000399111
Mon, 11 Feb 2013 22:21:54 +0000	0,5358967560	0
Mon, 11 Feb 2013 15:22:33 +0000	0,5358967560	+0,001433942
Mon, 11 Feb 2013 00:19:30 +0000	0,5344628140	-0,001956039
Thu, 24 Jan 2013 06:49:51 +0000	0,5364188530	+0,000739077
Tue, 22 Jan 2013 17:49:17 +0000	0,5356797760	-0,004059844
Sun, 13 Jan 2013 23:06:51 +0000	0,5397396200	+0,001482271
Sun, 13 Jan 2013 03:47:07 +0000	0,5382573490	-0,000440372
Sat, 12 Jan 2013 09:21:54 +0000	0,5386977210	+0,011171244
Sat, 22 Dec 2012 04:24:16 +0000	0,5275264770	-0,001857621
Fri, 21 Dec 2012 04:52:22 +0000	0,5293840980	-0,004222734
Sat, 24 Nov 2012 06:52:27 +0000	0,5336068320	+0,009903521
Tue, 20 Nov 2012 10:03:35 +0000	0,5237033110	0
Tue, 20 Nov 2012 05:57:27 +0000	0,5237033110	+0,005483394
Mon, 12 Nov 2012 15:42:41 +0000	0,5182199170	-0,007196551
Wed, 24 Oct 2012 10:42:43 +0000	0,5254164680	+0,002860123
Sun, 14 Oct 2012 12:57:26 +0000	0,5225563450	-0,004171908
Sun, 09 Sep 2012 19:50:35 +0000	0,5267282530	+0,016249379
Fri, 17 Aug 2012 14:09:46 +0000	0,5104788740	+0,009504768
Mon, 16 Jul 2012 06:19:29 +0000	0,5009741060	+0,0012817
Thu, 12 Jul 2012 11:21:51 +0000	0,4996924060	-0,007771555
Thu, 05 Jul 2012 05:20:28 +0000	0,5074639610	+0,002929022
Thu, 28 Jun 2012 14:09:42 +0000	0,5045349390	-0,004609343
Mon, 25 Jun 2012 16:21:30 +0000	0,5091442820	+0,004627967
Sat, 16 Jun 2012 04:38:44 +0000	0,5045163150	+0,004818189
Fri, 08 Jun 2012 23:34:11 +0000	0,4996981260	+0,000772259
Fri, 08 Jun 2012 06:52:11 +0000	0,4989258670	5,9715
Tue, 05 Jun 2012 12:13:51 +0000	0,4989855820	+0,008156212
Fri, 01 Jun 2012 06:29:50 +0000	0,4908293700	-0,006262021
Fri, 25 May 2012 11:17:59 +0000	0,4970913910	-0,0031229
Wed, 23 May 2012 21:18:44 +0000	0,5002142910	-0,003080533
Mon, 21 May 2012 13:07:43 +0000	0,5032948240	+0,001264186
Sun, 20 May 2012 20:16:47 +0000	0,5020306380	+0,000558129
Sat, 19 May 2012 00:36:31 +0000	0,5014725090	+0,000326605
Fri, 18 May 2012 03:57:54 +0000	0,5011459040	-0,009995064
Fri, 11 May 2012 04:26:35 +0000	0,5111409680	-0,002449349
Tue, 08 May 2012 16:32:32 +0000	0,5135903170	0

Обратите внимание, что информация об обменного курса EUR в MDL обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 08:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Молдавский лей

Примечание: График курса обмена валют Евро/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Молдавский лей в течение 2172 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».