Обменный курс на сегодня для EUR/MKD является EUR за MKD, это означает, что с 100 Евро можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или MKD.

EUR в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:21:58 +0000	61,5787000000	+59,5347778065
Thu, 26 Apr 2018 16:06:18 +0000	2,0439221935	+0,0061143199
Tue, 31 Oct 2017 12:49:33 +0000	2,0378078736	+9,95817567
Sun, 29 Oct 2017 20:36:27 +0000	2,0377082918	-59,3502917082
Sun, 29 Oct 2017 20:36:26 +0000	61,3880000000	+59,3500593507
Wed, 25 Oct 2017 23:28:56 +0000	2,0379406493	+3,31939189
Wed, 25 Oct 2017 01:16:47 +0000	2,0379074554	-0,0002323574
Thu, 19 Oct 2017 06:38:36 +0000	2,0381398128	+0,0022239926
Mon, 16 Oct 2017 04:32:02 +0000	2,0359158202	-59,2980841798
Mon, 16 Oct 2017 04:32:01 +0000	61,3340000000	+59,2958601872
Sat, 14 Oct 2017 05:56:09 +0000	2,0381398128	0
Sat, 14 Oct 2017 02:33:17 +0000	2,0381398128	-59,3628601872
Sat, 14 Oct 2017 02:33:16 +0000	61,4010000000	+59,3624286663
Sun, 01 Oct 2017 19:06:42 +0000	2,0385713337	0
Sun, 01 Oct 2017 14:58:43 +0000	2,0385713337	-59,3754286663
Sun, 01 Oct 2017 14:58:42 +0000	61,4140000000	+59,3752958906
Fri, 29 Sep 2017 16:28:04 +0000	2,0387041094	+0,0004979088
Fri, 29 Sep 2017 08:45:40 +0000	2,0382062006	+0,000398327
Thu, 21 Sep 2017 22:47:57 +0000	2,0378078736	-0,0005311027
Fri, 15 Sep 2017 11:47:51 +0000	2,0383389763	6,63878378
Thu, 14 Sep 2017 08:31:31 +0000	2,0384053641	+9,95817566
Thu, 14 Sep 2017 03:08:17 +0000	2,0383057824	-0,0066819359
Tue, 29 Aug 2017 15:47:12 +0000	2,0449877183	+0,0020978557
Tue, 29 Aug 2017 10:53:24 +0000	2,0428898626	-0,0011119963
Mon, 28 Aug 2017 05:17:18 +0000	2,0440018589	+0,0001095399
Fri, 25 Aug 2017 04:53:36 +0000	2,0438923189	-0,0013509925
Thu, 17 Aug 2017 18:18:34 +0000	2,0452433114	+0,0015866693
Wed, 16 Aug 2017 05:40:57 +0000	2,0436566421	-59,5235433579
Wed, 16 Aug 2017 05:40:56 +0000	61,5672000000	+59,5233010423
Mon, 14 Aug 2017 17:09:39 +0000	2,0438989577	+0,0002223993
Thu, 10 Aug 2017 10:23:35 +0000	2,0436765585	-0,0013509925
Sun, 30 Jul 2017 23:01:12 +0000	2,0450275510	-59,563472449
Sun, 30 Jul 2017 23:01:11 +0000	61,6085000000	+59,566283974
Thu, 27 Jul 2017 10:06:53 +0000	2,0422160260	-59,481583974
Thu, 27 Jul 2017 10:06:52 +0000	61,5238000000	+59,4804553807
Tue, 25 Jul 2017 19:40:42 +0000	2,0433446193	+0,0005410609
Sun, 23 Jul 2017 19:17:28 +0000	2,0428035584	-59,4986964416
Sun, 23 Jul 2017 19:17:27 +0000	61,5415000000	+59,4969869548
Fri, 21 Jul 2017 18:49:12 +0000	2,0445130452	+0,0001194981
Wed, 19 Jul 2017 16:18:22 +0000	2,0443935471	-0,0027119432
Sat, 15 Jul 2017 16:34:28 +0000	2,0471054903	-0,008995552
Wed, 12 Jul 2017 10:53:08 +0000	2,0561010423	+0,0100876319
Sun, 02 Jul 2017 20:48:08 +0000	2,0460134103	-59,5921865897
Sun, 02 Jul 2017 20:48:07 +0000	61,6382000000	+59,5935707761
Fri, 30 Jun 2017 20:39:27 +0000	2,0446292239	-59,5518707761
Fri, 30 Jun 2017 20:39:26 +0000	61,5965000000	+59,548880004
Thu, 29 Jun 2017 21:36:56 +0000	2,0476199960	-59,638980004
Thu, 29 Jun 2017 21:36:55 +0000	61,6866000000	+59,6382729735
Thu, 29 Jun 2017 05:37:12 +0000	2,0483270265	+0,0036712474
Wed, 28 Jun 2017 21:31:01 +0000	2,0446557791	+0,0003684525
Sun, 18 Jun 2017 20:17:31 +0000	2,0442873266	0
Sun, 18 Jun 2017 03:17:34 +0000	2,0442873266	-59,5419126734
Sun, 18 Jun 2017 03:17:33 +0000	61,5862000000	+59,5418031335
Thu, 15 Jun 2017 03:25:19 +0000	2,0443968665	+0,0006207263
Sun, 11 Jun 2017 05:02:48 +0000	2,0437761402	-59,5270238598
Sun, 11 Jun 2017 05:02:47 +0000	61,5708000000	+59,5270238598
Sat, 10 Jun 2017 21:53:41 +0000	2,0437761402	-59,5270238598
Sat, 10 Jun 2017 21:53:40 +0000	61,5708000000	+59,5270238598
Sat, 10 Jun 2017 15:50:25 +0000	2,0437761402	-59,5270238598
Sat, 10 Jun 2017 15:50:24 +0000	61,5708000000	+59,5274221868
Fri, 09 Jun 2017 18:26:26 +0000	2,0433778132	+0,0007568214
Thu, 08 Jun 2017 09:21:34 +0000	2,0426209918	-59,4933790082
Thu, 08 Jun 2017 09:21:33 +0000	61,5360000000	+59,4923367191
Wed, 07 Jun 2017 23:21:43 +0000	2,0436632809	-59,5237367191
Wed, 07 Jun 2017 23:21:42 +0000	61,5674000000	+59,5259540729
Thu, 01 Jun 2017 15:55:58 +0000	2,0414459271	-0,0036380535
Tue, 30 May 2017 17:23:13 +0000	2,0450839806	-59,5651160194
Tue, 30 May 2017 17:23:12 +0000	61,6102000000	+59,5664371374
Wed, 24 May 2017 11:34:21 +0000	2,0437628626	-0,0002157605
Wed, 24 May 2017 07:55:47 +0000	2,0439786231	+3,98327026
Wed, 24 May 2017 04:17:30 +0000	2,0439387904	-0,0046039965
Tue, 23 May 2017 04:53:58 +0000	2,0485427870	+0,0046537874
Fri, 19 May 2017 19:34:22 +0000	2,0438889995	+0,0009261103
Thu, 18 May 2017 09:39:04 +0000	2,0429628892	-59,5033371108
Thu, 18 May 2017 09:39:03 +0000	61,5463000000	+59,4983679811
Fri, 05 May 2017 22:01:02 +0000	2,0479320189	+0,0042587798
Wed, 03 May 2017 16:23:42 +0000	2,0436732391	-0,0019617606
Mon, 01 May 2017 22:16:49 +0000	2,0456349997	-59,5811650003
Mon, 01 May 2017 22:16:48 +0000	61,6268000000	+59,5832163845
Sat, 29 Apr 2017 10:20:12 +0000	2,0435836155	-59,5214163845
Sat, 29 Apr 2017 10:20:11 +0000	61,5650000000	+59,5197334528
Thu, 27 Apr 2017 18:04:48 +0000	2,0452665472	-0,0267244241
Sun, 23 Apr 2017 23:15:46 +0000	2,0719909713	+0,0275243975
Sun, 23 Apr 2017 15:13:32 +0000	2,0444665737	0
Sun, 23 Apr 2017 04:38:11 +0000	2,0444665737	+2,65551351
Wed, 19 Apr 2017 10:14:06 +0000	2,0444400186	-0,0067151298
Mon, 17 Apr 2017 18:01:19 +0000	2,0511551484	+0,0072794264
Tue, 11 Apr 2017 13:16:56 +0000	2,0438757220	-0,0001726084
Sat, 08 Apr 2017 19:48:04 +0000	2,0440483303	-59,5349516697
Sat, 08 Apr 2017 19:48:03 +0000	61,5790000000	+59,5350114187
Fri, 07 Apr 2017 14:16:25 +0000	2,0439885813	+0,0007634601
Fri, 07 Apr 2017 02:22:09 +0000	2,0432251212	-59,5109748788
Fri, 07 Apr 2017 02:22:08 +0000	61,5542000000	+59,512289358
Wed, 05 Apr 2017 12:26:53 +0000	2,0419106420	-59,472689358
Wed, 05 Apr 2017 12:26:52 +0000	61,5146000000	+59,475806267
Thu, 30 Mar 2017 07:59:06 +0000	2,0387937330	-59,381906267
Thu, 30 Mar 2017 07:59:05 +0000	61,4207000000	+59,3801602669
Tue, 28 Mar 2017 05:08:22 +0000	2,0405397331	+0,0005808936
Mon, 27 Mar 2017 23:05:26 +0000	2,0399588395	-0,0047102171
Thu, 16 Mar 2017 11:16:12 +0000	2,0446690566	+0,0011717453
Wed, 15 Mar 2017 23:04:59 +0000	2,0434973113	+0,0003452168
Tue, 14 Mar 2017 18:43:28 +0000	2,0431520945	-59,5088479055
Tue, 14 Mar 2017 18:43:27 +0000	61,5520000000	+59,5083632742
Mon, 13 Mar 2017 20:38:45 +0000	2,0436367258	+5,97490539
Mon, 06 Mar 2017 21:47:42 +0000	2,0435769767	+0,0010090951
Fri, 03 Mar 2017 07:46:52 +0000	2,0425678816	-59,4918321184
Fri, 03 Mar 2017 07:46:51 +0000	61,5344000000	+59,4932295824
Wed, 01 Mar 2017 18:45:47 +0000	2,0411704176	-0,0028314413
Tue, 28 Feb 2017 14:09:21 +0000	2,0440018589	-59,5335981411
Tue, 28 Feb 2017 14:09:20 +0000	61,5776000000	+59,5332695213
Tue, 28 Feb 2017 04:15:58 +0000	2,0443304787	+0,0004647149
Sun, 26 Feb 2017 14:03:50 +0000	2,0438657638	-0,000829848
Wed, 22 Feb 2017 01:40:50 +0000	2,0446956118	+0,0010024563
Thu, 16 Feb 2017 16:35:03 +0000	2,0436931554	-0,0006207263
Tue, 14 Feb 2017 02:53:47 +0000	2,0443138817	+0,0001128593
Mon, 13 Feb 2017 20:25:48 +0000	2,0442010224	-59,5393989776
Mon, 13 Feb 2017 20:25:47 +0000	61,5836000000	+59,5351999469
Sun, 12 Feb 2017 04:07:21 +0000	2,0484000531	+0,0049525327
Thu, 02 Feb 2017 21:37:41 +0000	2,0434475204	-0,0022505477
Sun, 29 Jan 2017 18:05:26 +0000	2,0456980681	-59,5830019319
Sun, 29 Jan 2017 18:05:25 +0000	61,6287000000	+59,5830019319
Sun, 29 Jan 2017 09:02:32 +0000	2,0456980681	0
Sat, 28 Jan 2017 12:40:39 +0000	2,0456980681	-59,5830019319
Sat, 28 Jan 2017 12:40:38 +0000	61,6287000000	+59,5867827192
Fri, 27 Jan 2017 16:50:40 +0000	2,0419172808	-0,0041027684
Tue, 17 Jan 2017 02:38:33 +0000	2,0460200491	+0,0005344221
Tue, 10 Jan 2017 03:38:48 +0000	2,0454856270	-59,576814373
Tue, 10 Jan 2017 03:38:47 +0000	61,6223000000	+59,5745306313
Mon, 09 Jan 2017 16:26:17 +0000	2,0477693687	+0,0045608445
Mon, 09 Jan 2017 13:09:35 +0000	2,0432085242	-59,5104914758
Mon, 09 Jan 2017 13:09:34 +0000	61,5537000000	+59,5097545708
Wed, 04 Jan 2017 16:19:02 +0000	2,0439454292	-0,001135232
Tue, 03 Jan 2017 22:59:47 +0000	2,0450806612	-0,0036148178
Thu, 29 Dec 2016 23:29:01 +0000	2,0486954790	+0,0043351258
Mon, 26 Dec 2016 18:02:27 +0000	2,0443603532	-0,0001161787
Sun, 25 Dec 2016 12:19:31 +0000	2,0444765319	0
Sun, 25 Dec 2016 04:13:36 +0000	2,0444765319	+0,0001925247
Fri, 23 Dec 2016 16:58:49 +0000	2,0442840072	-0,0005642966
Sun, 18 Dec 2016 23:55:47 +0000	2,0448483038	-0,0006638784
Sun, 18 Dec 2016 12:30:21 +0000	2,0455121822	+0,0014406161
Wed, 14 Dec 2016 14:27:33 +0000	2,0440715661	+0,0028248025
Mon, 28 Nov 2016 14:38:21 +0000	2,0412467636	-0,0025891257
Sun, 27 Nov 2016 08:53:01 +0000	2,0438358893	0
Sat, 26 Nov 2016 20:03:36 +0000	2,0438358893	-0,0004447985
Thu, 24 Nov 2016 13:20:43 +0000	2,0442806878	+0,0034654451
Thu, 24 Nov 2016 08:22:39 +0000	2,0408152426	-0,0033957379
Thu, 17 Nov 2016 06:01:40 +0000	2,0442109805	-0,0014472549
Sun, 13 Nov 2016 16:35:50 +0000	2,0456582354	+0,0013111598
Sun, 06 Nov 2016 12:11:08 +0000	2,0443470756	-0,0012082586
Wed, 02 Nov 2016 21:03:51 +0000	2,0455553343	+0,0014505743
Tue, 25 Oct 2016 22:50:55 +0000	2,0441047600	+0,000229038
Mon, 24 Oct 2016 16:07:35 +0000	2,0438757220	-59,529924278
Mon, 24 Oct 2016 16:07:34 +0000	61,5738000000	+59,529263719
Mon, 24 Oct 2016 12:51:35 +0000	2,0445362810	-59,549163719
Mon, 24 Oct 2016 12:51:34 +0000	61,5937000000	+59,5517362478
Sat, 22 Oct 2016 12:21:04 +0000	2,0419637522	-0,0020015933
Wed, 19 Oct 2016 16:46:24 +0000	2,0439653455	-59,5325346545
Wed, 19 Oct 2016 16:46:23 +0000	61,5765000000	+59,534682301
Fri, 14 Oct 2016 03:57:24 +0000	2,0418176990	-0,0019086503
Thu, 13 Oct 2016 12:20:32 +0000	2,0437263493	-59,5255736507
Thu, 13 Oct 2016 12:20:31 +0000	61,5693000000	+59,523890719
Mon, 19 Sep 2016 01:13:23 +0000	2,0454092810	+0,0153853814
Sun, 18 Sep 2016 17:58:29 +0000	2,0300238996	+3,3193919
Sat, 17 Sep 2016 11:49:32 +0000	2,0300205802	-59,1263794198
Sat, 17 Sep 2016 11:49:31 +0000	61,1564000000	+59,1119832172
Thu, 15 Sep 2016 01:30:18 +0000	2,0444167828	+0,0015169621
Wed, 14 Sep 2016 02:55:32 +0000	2,0428998208	+0,0012680077
Fri, 09 Sep 2016 21:21:26 +0000	2,0416318131	-0,0024829051
Tue, 06 Sep 2016 10:18:25 +0000	2,0441147182	+0,0012945628
Fri, 26 Aug 2016 13:16:55 +0000	2,0428201553	-0,0038173007
Tue, 16 Aug 2016 21:23:28 +0000	2,0466374560	-59,610362544
Tue, 16 Aug 2016 21:23:27 +0000	61,6570000000	+59,6118595897
Sun, 14 Aug 2016 11:48:29 +0000	2,0451404103	+0,0010854411
Thu, 28 Jul 2016 20:58:46 +0000	2,0440549691	+7,96654053
Tue, 19 Jul 2016 00:21:59 +0000	2,0439753037	-59,5328246963
Tue, 19 Jul 2016 00:21:58 +0000	61,5768000000	+59,5314471486
Fri, 15 Jul 2016 16:50:17 +0000	2,0453528514	-0,0004315209
Fri, 15 Jul 2016 00:41:06 +0000	2,0457843723	+0,0012480913
Thu, 14 Jul 2016 17:54:14 +0000	2,0445362810	-59,549163719
Thu, 14 Jul 2016 17:54:13 +0000	61,5937000000	+59,5480517228
Thu, 14 Jul 2016 06:19:59 +0000	2,0456482772	+0,0020513842
Fri, 08 Jul 2016 04:08:42 +0000	2,0435968930	-0,0002655514
Tue, 28 Jun 2016 16:56:17 +0000	2,0438624444	+0,0167928036
Mon, 27 Jun 2016 03:38:09 +0000	2,0270696408	-0,0177985793
Sat, 25 Jun 2016 22:04:40 +0000	2,0448682201	-59,5588317799
Sat, 25 Jun 2016 22:04:39 +0000	61,6037000000	+59,5560235743
Wed, 22 Jun 2016 17:01:30 +0000	2,0476764257	-59,6406235743
Wed, 22 Jun 2016 17:01:29 +0000	61,6883000000	+59,6461304455
Sat, 18 Jun 2016 11:23:21 +0000	2,0421695545	-0,0023335325
Mon, 06 Jun 2016 13:51:23 +0000	2,0445030870	-0,0044413463
Fri, 03 Jun 2016 20:47:51 +0000	2,0489444334	+0,0018654982
Wed, 01 Jun 2016 10:30:37 +0000	2,0470789351	+0,0039600345
Wed, 25 May 2016 04:57:57 +0000	2,0431189006	-0,0002356768
Tue, 24 May 2016 12:44:04 +0000	2,0433545774	-59,5147454226
Tue, 24 May 2016 12:44:03 +0000	61,5581000000	+59,5144400385
Sat, 21 May 2016 02:06:34 +0000	2,0436599615	-0,0001394145
Sun, 15 May 2016 05:13:57 +0000	2,0437993760	+0,0002821483
Mon, 09 May 2016 19:34:03 +0000	2,0435172276	-0,0310329948
Mon, 02 May 2016 01:21:34 +0000	2,0745502224	-0,0097988449
Sat, 30 Apr 2016 18:21:34 +0000	2,0843490673	-60,7087509327
Sat, 30 Apr 2016 18:21:33 +0000	62,7931000000	+60,7496823541
Thu, 28 Apr 2016 00:06:38 +0000	2,0434176459	+0,0007335856
Sat, 23 Apr 2016 11:27:29 +0000	2,0426840603	-0,001304521
Fri, 22 Apr 2016 06:23:33 +0000	2,0439885813	-59,5332114187
Fri, 22 Apr 2016 06:23:32 +0000	61,5772000000	+59,5324645555
Sat, 16 Apr 2016 10:27:56 +0000	2,0447354445	+0,0017327226
Fri, 15 Apr 2016 05:42:27 +0000	2,0430027219	-0,002210715
Tue, 05 Apr 2016 17:04:58 +0000	2,0452134369	+0,0007501826
Tue, 05 Apr 2016 10:17:55 +0000	2,0444632543	-0,0010190533
Mon, 04 Apr 2016 17:56:53 +0000	2,0454823076	-0,0067914758
Sat, 02 Apr 2016 02:46:23 +0000	2,0522737834	-59,7745262166
Sat, 02 Apr 2016 02:46:22 +0000	61,8268000000	+59,7822670384
Thu, 24 Mar 2016 06:36:46 +0000	2,0445329616	-59,5490670384
Thu, 24 Mar 2016 06:36:45 +0000	61,5936000000	+59,5493624643
Wed, 23 Mar 2016 22:07:27 +0000	2,0442375357	+0,0007269468
Sat, 19 Mar 2016 01:47:38 +0000	2,0435105889	-59,5192894111
Sat, 19 Mar 2016 01:47:37 +0000	61,5628000000	+59,5185724225
Thu, 17 Mar 2016 22:46:32 +0000	2,0442275775	+0,0008431255
Wed, 16 Mar 2016 15:10:23 +0000	2,0433844520	+0,0004348403
Wed, 16 Mar 2016 01:55:11 +0000	2,0429496116	-0,0004680343
Mon, 14 Mar 2016 23:51:59 +0000	2,0434176459	-0,0037542322
Sat, 12 Mar 2016 18:35:20 +0000	2,0471718781	-59,6259281219
Sat, 12 Mar 2016 18:35:19 +0000	61,6731000000	+59,6295429397
Sat, 05 Mar 2016 04:49:23 +0000	2,0435570603	+0,0006240457
Wed, 02 Mar 2016 15:48:47 +0000	2,0429330147	+0,0002223993
Wed, 02 Mar 2016 12:00:57 +0000	2,0427106154	-0,0055367457
Mon, 29 Feb 2016 00:06:34 +0000	2,0482473611	-0,0001858859
Sun, 28 Feb 2016 07:35:15 +0000	2,0484332470	-59,662666753
Sun, 28 Feb 2016 07:35:14 +0000	61,7111000000	+59,665504833
Fri, 26 Feb 2016 15:19:09 +0000	2,0455951670	-59,580004833
Fri, 26 Feb 2016 15:19:08 +0000	61,6256000000	+59,5813525061
Sun, 21 Feb 2016 07:13:18 +0000	2,0442474939	+8,6304189
Fri, 19 Feb 2016 17:54:46 +0000	2,0441611897	4,97908783
Tue, 16 Feb 2016 16:02:55 +0000	2,0442109805	-0,0001991635
Sat, 13 Feb 2016 18:44:36 +0000	2,0444101441	-59,5454898559
Sat, 13 Feb 2016 18:44:35 +0000	61,5899000000	+59,5486366394
Thu, 11 Feb 2016 17:45:16 +0000	2,0412633606	-0,0057159928
Wed, 10 Feb 2016 18:22:55 +0000	2,0469793534	-0,0002356768
Thu, 28 Jan 2016 11:42:34 +0000	2,0472150302	-59,6271849698
Thu, 28 Jan 2016 11:42:33 +0000	61,6744000000	+59,6284928102
Tue, 26 Jan 2016 06:49:24 +0000	2,0459071898	-59,5890928102
Tue, 26 Jan 2016 06:49:23 +0000	61,6350000000	+59,5873567682
Mon, 25 Jan 2016 18:45:59 +0000	2,0476432318	+0,0034355706
Sun, 24 Jan 2016 00:29:27 +0000	2,0442076612	-0,0027816504
Wed, 20 Jan 2016 03:54:36 +0000	2,0469893116	-0,0010124145
Sun, 17 Jan 2016 20:34:50 +0000	2,0480017261	+0,0047201753
Fri, 08 Jan 2016 04:00:17 +0000	2,0432815508	+0,0023434907
Thu, 07 Jan 2016 14:46:32 +0000	2,0409380601	-0,0023999203
Wed, 06 Jan 2016 21:52:56 +0000	2,0433379805	-0,0050487951
Sat, 26 Dec 2015 13:48:45 +0000	2,0483867755	+0,0045708026
Mon, 21 Dec 2015 11:49:42 +0000	2,0438159729	+0,0005277833
Sun, 20 Dec 2015 20:03:38 +0000	2,0432881896	-0,0008862776
Thu, 17 Dec 2015 06:38:58 +0000	2,0441744672	+0,0139381265
Wed, 16 Dec 2015 02:33:43 +0000	2,0302363407	-0,0146750315
Tue, 15 Dec 2015 00:18:13 +0000	2,0449113722	+0,0004647149
Sun, 13 Dec 2015 18:57:33 +0000	2,0444466574	+0,003100312
Thu, 10 Dec 2015 19:59:16 +0000	2,0413463453	-0,0050321981
Tue, 08 Dec 2015 08:22:53 +0000	2,0463785435	-59,6028214565
Tue, 08 Dec 2015 08:22:52 +0000	61,6492000000	+59,6010654982
Mon, 07 Dec 2015 15:43:03 +0000	2,0481345018	+0,0153123548
Mon, 07 Dec 2015 07:26:12 +0000	2,0328221470	-0,0032729204
Sat, 05 Dec 2015 01:18:02 +0000	2,0360950674	-0,0145123813
Thu, 26 Nov 2015 05:18:21 +0000	2,0506074487	+0,0073391755
Fri, 20 Nov 2015 13:32:37 +0000	2,0432682733	+0,0023268937
Mon, 16 Nov 2015 12:28:24 +0000	2,0409413795	-0,0046537874
Sat, 14 Nov 2015 00:16:14 +0000	2,0455951670	+0,0041658368
Tue, 10 Nov 2015 03:36:05 +0000	2,0414293301	+0,0005908518
Wed, 04 Nov 2015 07:13:10 +0000	2,0408384784	-0,0026687911
Wed, 04 Nov 2015 01:10:47 +0000	2,0435072695	-0,0009493461
Tue, 03 Nov 2015 12:01:10 +0000	2,0444566155	-0,0002555932
Mon, 02 Nov 2015 15:55:41 +0000	2,0447122087	+0,0021244108
Tue, 27 Oct 2015 09:57:07 +0000	2,0425877979	+0,0008198898
Tue, 27 Oct 2015 03:41:37 +0000	2,0417679081	-0,0034455288
Mon, 19 Oct 2015 23:11:33 +0000	2,0452134369	-59,5688865631
Mon, 19 Oct 2015 23:11:32 +0000	61,6141000000	+59,5670077873
Mon, 19 Oct 2015 05:21:57 +0000	2,0470922127	+0,0021642435
Sun, 18 Oct 2015 23:50:13 +0000	2,0449279692	+0,0017991104
Sat, 17 Oct 2015 23:29:14 +0000	2,0431288588	0
Sat, 17 Oct 2015 12:58:14 +0000	2,0431288588	-0,0024762663
Fri, 16 Oct 2015 19:27:37 +0000	2,0456051251	-0,003286198
Tue, 13 Oct 2015 21:06:22 +0000	2,0488913231	-59,6760086769
Tue, 13 Oct 2015 21:06:21 +0000	61,7249000000	+59,6842075749
Sun, 11 Oct 2015 11:14:47 +0000	2,0406924251	-0,0054836354
Fri, 09 Oct 2015 03:28:12 +0000	2,0461760605	+0,0049857266
Thu, 08 Oct 2015 03:23:55 +0000	2,0411903339	-59,4517096661
Thu, 08 Oct 2015 03:23:54 +0000	61,4929000000	+59,4464849432
Mon, 05 Oct 2015 12:13:07 +0000	2,0464150568	+0,0180707694
Sun, 04 Oct 2015 18:37:25 +0000	2,0283442873	-0,0141771228
Thu, 01 Oct 2015 02:59:23 +0000	2,0425214101	-0,0017061674
Wed, 30 Sep 2015 11:53:55 +0000	2,0442275775	+0,0001161787
Tue, 29 Sep 2015 13:17:30 +0000	2,0441113988	-59,5367886012
Tue, 29 Sep 2015 13:17:29 +0000	61,5809000000	+59,5303589391
Mon, 28 Sep 2015 14:32:11 +0000	2,0505410609	+0,0164874195
Fri, 25 Sep 2015 20:56:10 +0000	2,0340536414	-59,2438463586
Fri, 25 Sep 2015 20:56:09 +0000	61,2779000000	+59,2486561575
Fri, 25 Sep 2015 04:34:52 +0000	2,0292438425	-0,0163679214
Mon, 21 Sep 2015 07:53:11 +0000	2,0456117639	+0,0219743743
Sat, 19 Sep 2015 15:18:40 +0000	2,0236373896	-0,0203279559
Tue, 15 Sep 2015 22:51:15 +0000	2,0439653455	+0,0003452168
Sat, 12 Sep 2015 16:41:03 +0000	2,0436201288	-59,5224798712
Sat, 12 Sep 2015 16:41:02 +0000	61,5661000000	+59,5224798712
Sat, 12 Sep 2015 10:44:23 +0000	2,0436201288	+0,0003950076
Fri, 11 Sep 2015 04:05:04 +0000	2,0432251212	-0,0129755029
Wed, 09 Sep 2015 00:50:30 +0000	2,0562006240	+0,0057392286
Tue, 08 Sep 2015 16:59:08 +0000	2,0504613955	-0,0021841599
Sat, 05 Sep 2015 13:58:11 +0000	2,0526455553	+0,0102934342
Fri, 04 Sep 2015 09:31:55 +0000	2,0423521211	-59,4855478789
Fri, 04 Sep 2015 09:31:54 +0000	61,5279000000	+59,4872009361
Sat, 22 Aug 2015 04:59:40 +0000	2,0406990639	-0,0087067649
Fri, 21 Aug 2015 03:03:19 +0000	2,0494058289	-59,6909941711
Fri, 21 Aug 2015 03:03:18 +0000	61,7404000000	+59,6961359092
Sat, 15 Aug 2015 13:20:58 +0000	2,0442640908	-0,0007966541
Wed, 12 Aug 2015 14:49:00 +0000	2,0450607449	-59,5644392551
Wed, 12 Aug 2015 14:48:59 +0000	61,6095000000	+59,5606551484
Sun, 02 Aug 2015 16:22:31 +0000	2,0488448516	0
Sat, 01 Aug 2015 04:58:34 +0000	2,0488448516	-0,0021244108
Fri, 31 Jul 2015 02:41:42 +0000	2,0509692624	-59,7365307376
Fri, 31 Jul 2015 02:41:41 +0000	61,7875000000	+59,7429238863
Tue, 28 Jul 2015 15:39:40 +0000	2,0445761137	+0,0062836088
Tue, 28 Jul 2015 10:48:28 +0000	2,0382925048	-59,3673074952
Tue, 28 Jul 2015 10:48:27 +0000	61,4056000000	+59,3609641373
Tue, 28 Jul 2015 07:08:23 +0000	2,0446358627	-59,5520641373
Tue, 28 Jul 2015 07:08:22 +0000	61,5967000000	+59,5463979353
Mon, 27 Jul 2015 22:39:53 +0000	2,0503020647	+0,0046770232
Wed, 22 Jul 2015 09:46:48 +0000	2,0456250415	+0,002287061
Fri, 17 Jul 2015 06:43:18 +0000	2,0433379805	+0,0047699661
Thu, 16 Jul 2015 19:57:05 +0000	2,0385680143	-59,3753319857
Thu, 16 Jul 2015 19:57:04 +0000	61,4139000000	+59,3715412401
Sun, 12 Jul 2015 03:45:07 +0000	2,0423587599	-59,4857412401
Sun, 12 Jul 2015 03:45:05 +0000	61,5281000000	+59,4857412401
Sat, 11 Jul 2015 20:19:03 +0000	2,0423587599	-0,0055467038
Fri, 03 Jul 2015 07:08:12 +0000	2,0479054637	+0,004328487
Tue, 30 Jun 2015 19:35:11 +0000	2,0435769767	-59,5212230233
Tue, 30 Jun 2015 19:35:10 +0000	61,5648000000	+59,5142191064
Sat, 27 Jun 2015 20:14:53 +0000	2,0505808936	0
Sat, 27 Jun 2015 10:47:55 +0000	2,0505808936	+0,0053409015
Sun, 21 Jun 2015 13:36:30 +0000	2,0452399920	0
Sun, 21 Jun 2015 03:08:31 +0000	2,0452399920	0
Sat, 20 Jun 2015 04:11:11 +0000	2,0452399920	-59,569660008
Sat, 20 Jun 2015 04:11:10 +0000	61,6149000000	+59,5726574188
Sat, 13 Jun 2015 19:23:31 +0000	2,0422425812	0
Sat, 13 Jun 2015 12:05:44 +0000	2,0422425812	-59,4823574188
Sat, 13 Jun 2015 12:05:43 +0000	61,5246000000	+59,4811325632
Mon, 01 Jun 2015 08:50:05 +0000	2,0434674368	-59,5180325632
Mon, 01 Jun 2015 08:50:04 +0000	61,5615000000	+59,5331723096
Sun, 31 May 2015 18:19:36 +0000	2,0283276904	-59,0770723096
Sun, 31 May 2015 18:19:35 +0000	61,1054000000	+59,0573252473
Sat, 23 May 2015 19:04:42 +0000	2,0480747527	+0,0142003585
Sun, 17 May 2015 12:16:13 +0000	2,0338743942	0
Sun, 17 May 2015 03:35:02 +0000	2,0338743942	-0,009563168
Thu, 14 May 2015 21:57:59 +0000	2,0434375622	-59,5171624378
Thu, 14 May 2015 21:57:58 +0000	61,5606000000	+59,5141550687
Thu, 14 May 2015 09:06:04 +0000	2,0464449313	-59,6047550687
Thu, 14 May 2015 09:06:03 +0000	61,6512000000	+59,6055118901
Sat, 09 May 2015 13:57:09 +0000	2,0456881099	+0,0024895439
Tue, 05 May 2015 20:01:17 +0000	2,0431985660	-0,0008564031
Tue, 05 May 2015 03:23:30 +0000	2,0440549691	-59,5351450309
Tue, 05 May 2015 03:23:29 +0000	61,5792000000	+59,5351284339
Sun, 26 Apr 2015 09:43:46 +0000	2,0440715661	0
Sat, 25 Apr 2015 05:20:42 +0000	2,0440715661	-0,0017327226
Tue, 14 Apr 2015 17:32:10 +0000	2,0458042887	+0,0010157339
Mon, 06 Apr 2015 11:51:26 +0000	2,0447885547	+0,0111797119
Tue, 31 Mar 2015 06:59:46 +0000	2,0336088429	-59,2308911571
Tue, 31 Mar 2015 06:59:45 +0000	61,2645000000	+59,2193795061
Mon, 30 Mar 2015 10:28:09 +0000	2,0451204939	-0,0045409281
Mon, 23 Mar 2015 09:21:40 +0000	2,0496614220	-0,0033824603
Sun, 22 Mar 2015 04:23:13 +0000	2,0530438824	+0,0089059284
Fri, 13 Mar 2015 14:08:43 +0000	2,0441379539	+0,0021443272
Wed, 11 Mar 2015 00:28:20 +0000	2,0419936268	-0,0007103499
Thu, 26 Feb 2015 16:45:43 +0000	2,0427039766	-59,4957960234
Thu, 26 Feb 2015 16:45:42 +0000	61,5385000000	+59,5043799708
Tue, 17 Feb 2015 04:34:15 +0000	2,0341200292	-0,0050487951
Sun, 15 Feb 2015 18:15:01 +0000	2,0391688243	-59,3928311757
Sun, 15 Feb 2015 18:15:00 +0000	61,4320000000	+59,4241064861
Fri, 23 Jan 2015 17:11:26 +0000	2,0078935139	-0,0442342163
Sat, 17 Jan 2015 00:55:36 +0000	2,0521277302	+0,0678882029
Fri, 09 Jan 2015 05:21:39 +0000	1,9842395273	-0,0184093474
Mon, 05 Jan 2015 13:32:30 +0000	2,0026488747	-0,0134203014
Sat, 03 Jan 2015 05:34:52 +0000	2,0160691761	-58,7200308239
Sat, 03 Jan 2015 05:34:51 +0000	60,7361000000	+58,7008447388
Mon, 29 Dec 2014 22:27:12 +0000	2,0352552612	-59,2788447388
Mon, 29 Dec 2014 22:27:11 +0000	61,3141000000	+59,2702740689
Fri, 19 Dec 2014 04:47:31 +0000	2,0438259311	+0,0098917878
Thu, 18 Dec 2014 01:30:21 +0000	2,0339341433	-0,0141206931
Fri, 12 Dec 2014 08:40:35 +0000	2,0480548364	-59,6516451636
Fri, 12 Dec 2014 08:40:34 +0000	61,6997000000	+59,6506559849
Tue, 09 Dec 2014 18:33:36 +0000	2,0490440151	+0,0195512182
Mon, 08 Dec 2014 09:17:58 +0000	2,0294927969	-0,0041027684
Sun, 07 Dec 2014 09:19:38 +0000	2,0335955653	-0,0126170086
Mon, 01 Dec 2014 16:20:34 +0000	2,0462125739	-59,5979874261
Mon, 01 Dec 2014 16:20:33 +0000	61,6442000000	+59,6012503884
Mon, 24 Nov 2014 01:02:45 +0000	2,0429496116	+0,0007070305
Sat, 22 Nov 2014 21:01:57 +0000	2,0422425812	-0,0006572396
Tue, 18 Nov 2014 05:20:08 +0000	2,0428998208	+0,0033890991
Mon, 17 Nov 2014 22:35:53 +0000	2,0395107216	-0,007047069
Fri, 14 Nov 2014 11:10:14 +0000	2,0465577906	-0,0010024563
Thu, 13 Nov 2014 14:59:40 +0000	2,0475602470	+0,0059284339
Wed, 12 Nov 2014 23:44:38 +0000	2,0416318131	-0,0037210383
Tue, 04 Nov 2014 14:15:31 +0000	2,0453528514	-0,002609042
Thu, 30 Oct 2014 21:54:02 +0000	2,0479618934	+0,0158334993
Wed, 29 Oct 2014 22:23:00 +0000	2,0321283941	-0,0185288455
Mon, 27 Oct 2014 07:06:46 +0000	2,0506572396	+0,0091084113
Sat, 18 Oct 2014 13:00:50 +0000	2,0415488283	+0,0009858594
Sun, 12 Oct 2014 02:01:05 +0000	2,0405629689	-0,0010389697
Thu, 09 Oct 2014 18:38:45 +0000	2,0416019385	-0,0075350196
Tue, 07 Oct 2014 06:56:27 +0000	2,0491369581	+0,0189869216
Sat, 04 Oct 2014 17:31:03 +0000	2,0301500365	-0,0210183894
Thu, 02 Oct 2014 13:40:19 +0000	2,0511684259	-59,7423315741
Thu, 02 Oct 2014 13:40:18 +0000	61,7935000000	+59,7405059085
Wed, 01 Oct 2014 05:42:08 +0000	2,0529940915	+0,0202217354
Mon, 29 Sep 2014 02:07:21 +0000	2,0327723561	-0,0049990042
Sun, 21 Sep 2014 08:38:33 +0000	2,0377713603	+0,0150899555
Thu, 18 Sep 2014 00:50:40 +0000	2,0226814048	-0,0192723893
Mon, 15 Sep 2014 22:07:03 +0000	2,0419537941	-0,0050421563
Sat, 13 Sep 2014 18:53:18 +0000	2,0469959503	+0,013416982
Thu, 11 Sep 2014 00:49:19 +0000	2,0335789683	-0,0107847017
Fri, 05 Sep 2014 19:42:45 +0000	2,0443636700	+0,00362477
Wed, 03 Sep 2014 15:42:47 +0000	2,0407389000	-59,4385611
Wed, 03 Sep 2014 15:42:46 +0000	61,4793000000	+59,4402374
Tue, 02 Sep 2014 05:40:18 +0000	2,0390626000	-59,3897374
Tue, 02 Sep 2014 05:40:17 +0000	61,4288000000	+59,39187508
Fri, 22 Aug 2014 20:10:26 +0000	2,0369249200	-59,32747508
Fri, 22 Aug 2014 20:10:24 +0000	61,3644000000	+59,32849746
Wed, 20 Aug 2014 03:20:20 +0000	2,0359025400	-59,29769746
Wed, 20 Aug 2014 03:20:19 +0000	61,3336000000	+59,28989357
Fri, 15 Aug 2014 11:50:00 +0000	2,0437064300	+0,0036115
Fri, 15 Aug 2014 06:25:51 +0000	2,0400949300	-59,41980507
Fri, 15 Aug 2014 06:25:48 +0000	61,4599000000	+59,41452059
Wed, 13 Aug 2014 00:33:43 +0000	2,0453794100	+0,00207462
Fri, 08 Aug 2014 07:22:48 +0000	2,0433047900	-59,51329521
Fri, 08 Aug 2014 07:22:44 +0000	61,5566000000	+59,51495823
Tue, 05 Aug 2014 19:21:55 +0000	2,0416417700	-0,00021908
Tue, 05 Aug 2014 12:35:40 +0000	2,0418608500	-59,47123915
Tue, 05 Aug 2014 12:35:35 +0000	61,5131000000	+59,48611334
Mon, 04 Aug 2014 00:00:33 +0000	2,0269866600	+0,00011286
Sat, 02 Aug 2014 18:24:03 +0000	2,0268738000	-59,0347262
Sat, 02 Aug 2014 18:24:02 +0000	61,0616000000	+59,03957915
Fri, 01 Aug 2014 12:17:51 +0000	2,0220208500	-58,89337915
Fri, 01 Aug 2014 12:17:50 +0000	60,9154000000	+58,88805817
Sun, 27 Jul 2014 10:58:51 +0000	2,0273418300	-0,01555799
Fri, 18 Jul 2014 04:46:59 +0000	2,0428998200	-59,50150018
Fri, 18 Jul 2014 04:46:58 +0000	61,5444000000	+59,49868202
Sun, 13 Jul 2014 07:04:37 +0000	2,0457179800	-59,58358202
Sun, 13 Jul 2014 07:04:36 +0000	61,6293000000	+59,58358202
Sat, 12 Jul 2014 18:57:50 +0000	2,0457179800	-59,58358202
Sat, 12 Jul 2014 18:57:47 +0000	61,6293000000	+59,58174639
Sun, 06 Jul 2014 01:44:41 +0000	2,0475536100	0
Sat, 05 Jul 2014 17:42:28 +0000	2,0475536100	-59,63704639
Sat, 05 Jul 2014 17:42:27 +0000	61,6846000000	+59,64060146
Wed, 02 Jul 2014 13:24:51 +0000	2,0439985400	-0,00229038
Wed, 25 Jun 2014 04:31:53 +0000	2,0462889200	+0,00190533
Thu, 19 Jun 2014 18:45:47 +0000	2,0443835900	-59,54471641
Thu, 19 Jun 2014 18:45:46 +0000	61,5891000000	+59,55181991
Wed, 11 Jun 2014 14:37:46 +0000	2,0372800900	-0,01283609
Sun, 08 Jun 2014 07:58:52 +0000	2,0501161800	+0,00407621
Mon, 26 May 2014 21:24:06 +0000	2,0460399700	+0,00440152
Sun, 18 May 2014 07:59:17 +0000	2,0416384500	+0,00509195
Mon, 12 May 2014 07:11:05 +0000	2,0365465000	-0,00750847
Mon, 05 May 2014 23:26:48 +0000	2,0440549700	-59,53514503
Mon, 05 May 2014 23:26:47 +0000	61,5792000000	+59,53251939
Sun, 13 Apr 2014 11:31:26 +0000	2,0466806100	-0,00086304
Tue, 01 Apr 2014 08:47:21 +0000	2,0475436500	+0,00173604
Sun, 30 Mar 2014 00:34:20 +0000	2,0458076100	-0,00011618
Thu, 27 Mar 2014 07:42:41 +0000	2,0459237900	+0,00012946
Sun, 23 Mar 2014 02:12:18 +0000	2,0457943300	-0,00339242
Sat, 15 Mar 2014 08:33:36 +0000	2,0491867500	-0,0132145
Fri, 07 Mar 2014 00:13:08 +0000	2,0624012500	+0,01638784
Wed, 05 Mar 2014 10:50:34 +0000	2,0460134100	-0,00020912
Mon, 03 Mar 2014 18:19:19 +0000	2,0462225300	-0,00387373
Fri, 28 Feb 2014 22:29:08 +0000	2,0500962600	+0,00324968
Fri, 21 Feb 2014 13:21:14 +0000	2,0468465800	-59,61645342
Fri, 21 Feb 2014 13:21:13 +0000	61,6633000000	+59,61596547
Wed, 19 Feb 2014 11:03:32 +0000	2,0473345300	-59,63066547
Wed, 19 Feb 2014 11:03:30 +0000	61,6780000000	+59,63142561
Mon, 10 Feb 2014 13:37:42 +0000	2,0465743900	-0,00943371
Fri, 07 Feb 2014 23:20:36 +0000	2,0560081000	-0,00087964
Fri, 07 Feb 2014 00:04:05 +0000	2,0568877400	-59,90891226
Fri, 07 Feb 2014 00:04:04 +0000	61,9658000000	+59,92358729
Fri, 31 Jan 2014 06:34:22 +0000	2,0422127100	-0,00380734
Tue, 28 Jan 2014 17:50:26 +0000	2,0460200500	-59,59237995
Tue, 28 Jan 2014 17:50:25 +0000	61,6384000000	+59,59119493
Mon, 27 Jan 2014 11:24:49 +0000	2,0472050700	+0,00660227
Fri, 03 Jan 2014 12:12:41 +0000	2,0406028000	-59,4345972
Fri, 03 Jan 2014 12:12:40 +0000	61,4752000000	+59,43429845
Fri, 03 Jan 2014 06:34:46 +0000	2,0409015500	+0,0011983
Wed, 01 Jan 2014 18:26:16 +0000	2,0397032500	-0,00153356
Sun, 22 Dec 2013 16:57:14 +0000	2,0412368100	0
Sat, 21 Dec 2013 19:19:49 +0000	2,0412368100	-0,00673172
Wed, 18 Dec 2013 17:25:21 +0000	2,0479685300	+0,00233021
Mon, 16 Dec 2013 17:53:00 +0000	2,0456383200	-0,00369448
Tue, 10 Dec 2013 18:13:19 +0000	2,0493328000	-59,6888672
Tue, 10 Dec 2013 18:13:18 +0000	61,7382000000	+59,69254176
Sun, 08 Dec 2013 01:47:12 +0000	2,0456582400	-59,58184176
Sun, 08 Dec 2013 01:47:11 +0000	61,6275000000	+59,58184176
Sat, 07 Dec 2013 17:10:13 +0000	2,0456582400	+0,04279778
Mon, 04 Nov 2013 14:47:54 +0000	2,0028604600	-0,03704894
Tue, 15 Oct 2013 12:28:37 +0000	2,0399094000	-0,0104766
Sun, 29 Sep 2013 17:05:18 +0000	2,0503860000	+0,0041524
Thu, 05 Sep 2013 05:06:01 +0000	2,0462336000	+0,01195426
Tue, 03 Sep 2013 20:20:09 +0000	2,0342793400	0
Tue, 03 Sep 2013 07:09:39 +0000	2,0342793400	-0,01381399
Sat, 24 Aug 2013 01:52:48 +0000	2,0480933300	-0,0162684
Fri, 09 Aug 2013 19:25:50 +0000	2,0643617300	+0,01803058
Tue, 06 Aug 2013 05:22:06 +0000	2,0463311500	-0,01542613
Sat, 27 Jul 2013 08:53:38 +0000	2,0617572800	+0,01046432
Mon, 15 Jul 2013 11:19:00 +0000	2,0512929600	+0,01616393
Mon, 01 Jul 2013 06:47:12 +0000	2,0351290300	-0,00244936
Sat, 29 Jun 2013 05:35:17 +0000	2,0375783900	-0,00499787
Fri, 28 Jun 2013 21:45:32 +0000	2,0425762600	+0,00833162
Wed, 26 Jun 2013 23:45:17 +0000	2,0342446400	-0,01295558
Wed, 19 Jun 2013 18:42:54 +0000	2,0472002200	-0,00617148
Mon, 17 Jun 2013 12:01:30 +0000	2,0533717000	-0,0278456
Wed, 05 Jun 2013 20:26:37 +0000	2,0812173000	+0,01305621
Sat, 01 Jun 2013 19:34:49 +0000	2,0681610900	+0,00540883
Sun, 26 May 2013 11:20:57 +0000	2,0627522600	+0,02264148
Tue, 21 May 2013 19:14:33 +0000	2,0401107800	+0,00786032
Wed, 15 May 2013 11:09:26 +0000	2,0322504600	-0,00909991
Fri, 10 May 2013 07:52:36 +0000	2,0413503700	-0,01753972
Thu, 09 May 2013 20:05:17 +0000	2,0588900900	0
Thu, 09 May 2013 13:39:16 +0000	2,0588900900	+0,02145315
Fri, 26 Apr 2013 14:17:53 +0000	2,0374369400	-0,00122176
Fri, 19 Apr 2013 08:13:36 +0000	2,0386587000	+0,0018812
Thu, 18 Apr 2013 15:54:18 +0000	2,0367775000	-0,02976858
Sun, 14 Apr 2013 09:35:47 +0000	2,0665460800	+0,02574052
Sat, 30 Mar 2013 15:42:06 +0000	2,0408055600	-0,0024308
Mon, 18 Mar 2013 02:53:08 +0000	2,0432363600	-0,00037366
Sun, 10 Mar 2013 08:22:47 +0000	2,0436100200	+0,0219014
Sat, 02 Mar 2013 23:46:11 +0000	2,0217086200	-0,02001298
Tue, 26 Feb 2013 10:10:36 +0000	2,0417216000	-0,02015446
Fri, 22 Feb 2013 04:05:55 +0000	2,0618760600	-0,02924279
Tue, 19 Feb 2013 07:29:48 +0000	2,0911188500	0
Mon, 18 Feb 2013 15:56:22 +0000	2,0911188500	0
Sat, 16 Feb 2013 09:07:47 +0000	2,0911188500	0
Fri, 15 Feb 2013 15:49:39 +0000	2,0911188500	-0,01031268
Wed, 13 Feb 2013 11:08:36 +0000	2,1014315300	+0,00781691
Tue, 12 Feb 2013 10:56:58 +0000	2,0936146200	-0,00061216
Mon, 11 Feb 2013 22:21:54 +0000	2,0942267800	0
Mon, 11 Feb 2013 15:22:33 +0000	2,0942267800	-0,01455077
Wed, 30 Jan 2013 10:36:32 +0000	2,1087775500	+0,00423809
Sun, 27 Jan 2013 05:46:54 +0000	2,1045394600	+0,02076662
Thu, 24 Jan 2013 00:07:58 +0000	2,0837728400	+0,00174233
Sat, 19 Jan 2013 12:23:56 +0000	2,0820305100	+0,00513279
Wed, 16 Jan 2013 08:38:00 +0000	2,0768977200	+0,00315502
Sun, 13 Jan 2013 23:06:46 +0000	2,0737427000	+0,02391607
Sat, 01 Dec 2012 00:58:42 +0000	2,0498266300	-0,00422871
Sat, 24 Nov 2012 06:14:07 +0000	2,0540553400	+0,03470761
Mon, 12 Nov 2012 15:37:31 +0000	2,0193477300	-0,01568884
Sat, 03 Nov 2012 18:17:54 +0000	2,0350365700	-0,01710469
Thu, 25 Oct 2012 15:46:45 +0000	2,0521412600	+0,02599192
Wed, 24 Oct 2012 10:38:00 +0000	2,0261493400	-0,06584771
Sun, 09 Sep 2012 13:16:50 +0000	2,0919970500	+0,04972278
Tue, 28 Aug 2012 12:18:56 +0000	2,0422742700	-0,01480564
Sat, 04 Aug 2012 19:21:18 +0000	2,0570799100	+0,03498572
Sat, 21 Jul 2012 12:27:47 +0000	2,0220941900	-0,01658316
Fri, 20 Jul 2012 15:05:01 +0000	2,0386773500	+0,00254424
Sun, 15 Jul 2012 05:52:20 +0000	2,0361331100	+0,00596372
Fri, 13 Jul 2012 06:48:18 +0000	2,0301693900	-0,00400922
Thu, 12 Jul 2012 07:30:54 +0000	2,0341786100	-0,01316305
Wed, 27 Jun 2012 12:44:47 +0000	2,0473416600	+0,02021478
Sat, 23 Jun 2012 09:09:10 +0000	2,0271268800	-0,01894279
Mon, 18 Jun 2012 13:55:52 +0000	2,0460696700	-0,00322438
Sun, 17 Jun 2012 12:15:21 +0000	2,0492940500	-0,00220088
Sat, 09 Jun 2012 07:07:10 +0000	2,0514949300	-0,00133433
Fri, 08 Jun 2012 08:08:22 +0000	2,0528292600	+0,03963729
Sat, 02 Jun 2012 03:23:28 +0000	2,0131919700	+0,01475546
Fri, 01 Jun 2012 19:23:42 +0000	1,9984365100	-0,03344613
Sat, 26 May 2012 11:50:33 +0000	2,0318826400	-0,00787966
Wed, 23 May 2012 01:40:11 +0000	2,0397623000	-0,01304234
Tue, 22 May 2012 06:10:14 +0000	2,0528046400	0
Tue, 22 May 2012 03:07:13 +0000	2,0528046400	+0,0058381
Sat, 19 May 2012 07:33:48 +0000	2,0469665400	+0,00701099
Thu, 17 May 2012 23:08:43 +0000	2,0399555500	+0,00200004
Wed, 09 May 2012 09:31:01 +0000	2,0379555100	0

Обратите внимание, что информация об обменного курса EUR в MKD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:21:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Македонская denar

Примечание: График курса обмена валют Евро/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Македонская denar в течение 2178 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.