Обменный курс на сегодня для EUR/MYR является EUR за MYR, это означает, что с 100 Евро можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или MYR.

EUR в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 16:19:04 +0000	4,7907000000	+4,6327135431
Sat, 07 Apr 2018 15:28:39 +0000	0,1579864569	+0,0137864569
Thu, 05 Apr 2018 11:37:32 +0000	0,1442000000	-0,0160336852
Mon, 26 Mar 2018 07:02:39 +0000	0,1602336852	+0,0006804753
Sun, 18 Mar 2018 04:58:07 +0000	0,1595532099	-4,6471467901
Sun, 18 Mar 2018 04:58:06 +0000	4,8067000000	+4,6468812388
Tue, 13 Mar 2018 06:13:06 +0000	0,1598187612	-0,0039600345
Mon, 30 Oct 2017 22:42:08 +0000	0,1637787957	+4,315209453
Mon, 30 Oct 2017 11:08:23 +0000	0,1637356436	+0,0002555932
Sun, 29 Oct 2017 21:13:29 +0000	0,1634800505	-4,7615199495
Sun, 29 Oct 2017 21:13:28 +0000	4,9250000000	+4,7615199495
Sun, 29 Oct 2017 07:24:29 +0000	0,1634800505	0
Sat, 28 Oct 2017 11:27:21 +0000	0,1634800505	0
Sat, 28 Oct 2017 01:00:35 +0000	0,1634800505	-0,0020646618
Thu, 26 Oct 2017 13:11:50 +0000	0,1655447122	-4,8216552878
Thu, 26 Oct 2017 13:11:49 +0000	4,9872000000	+4,8219606718
Tue, 24 Oct 2017 05:22:34 +0000	0,1652393282	-4,8127606718
Tue, 24 Oct 2017 05:22:33 +0000	4,9780000000	+4,8127042422
Sat, 21 Oct 2017 08:59:15 +0000	0,1652957578	-4,8144042422
Sat, 21 Oct 2017 08:59:14 +0000	4,9797000000	+4,8149087897
Wed, 18 Oct 2017 12:53:23 +0000	0,1647912103	-0,0007667795
Sun, 15 Oct 2017 20:23:44 +0000	0,1655579898	-4,8220420102
Sun, 15 Oct 2017 20:23:43 +0000	4,9876000000	+4,8224436566
Tue, 10 Oct 2017 06:48:03 +0000	0,1651563434	+9,958175663
Sat, 07 Oct 2017 13:10:41 +0000	0,1650567616	-0,0001062205
Mon, 02 Oct 2017 12:41:23 +0000	0,1651629821	-0,0003452168
Thu, 28 Sep 2017 23:15:42 +0000	0,1655081989	+0,0006140875
Thu, 28 Sep 2017 06:08:09 +0000	0,1648941114	-0,0016497378
Fri, 22 Sep 2017 17:45:50 +0000	0,1665438492	+0,0012148974
Thu, 21 Sep 2017 00:23:26 +0000	0,1653289517	-0,0005742548
Mon, 18 Sep 2017 04:04:16 +0000	0,1659032065	-4,8320967935
Mon, 18 Sep 2017 04:04:15 +0000	4,9980000000	+4,8318843524
Sat, 16 Sep 2017 06:27:33 +0000	0,1661156476	-4,8382843524
Sat, 16 Sep 2017 06:27:32 +0000	5,0044000000	+4,8388552878
Thu, 14 Sep 2017 04:55:29 +0000	0,1655447122	-0,0024629888
Thu, 07 Sep 2017 20:45:20 +0000	0,1680077010	-0,0006539202
Mon, 04 Sep 2017 20:10:11 +0000	0,1686616212	-4,9124383788
Mon, 04 Sep 2017 20:10:10 +0000	5,0811000000	+4,9129860785
Sat, 02 Sep 2017 09:53:21 +0000	0,1681139215	-0,0005244639
Thu, 31 Aug 2017 01:04:59 +0000	0,1686383854	-0,0013775476
Tue, 29 Aug 2017 17:25:16 +0000	0,1700159331	+0,0003352586
Mon, 28 Aug 2017 21:56:31 +0000	0,1696806745	+4,315209453
Mon, 28 Aug 2017 16:40:18 +0000	0,1696375224	+0,0009393879
Fri, 25 Aug 2017 23:28:50 +0000	0,1686981345	+0,0011684259
Thu, 24 Aug 2017 03:28:19 +0000	0,1675297086	-0,0002755095
Wed, 23 Aug 2017 22:57:44 +0000	0,1678052181	+0,0007236274
Tue, 22 Aug 2017 09:45:31 +0000	0,1670815907	-4,8664184093
Tue, 22 Aug 2017 09:45:30 +0000	5,0335000000	+4,8654956184
Tue, 22 Aug 2017 04:02:20 +0000	0,1680043816	+0,0002124411
Thu, 17 Aug 2017 05:49:17 +0000	0,1677919405	8,630418907
Mon, 14 Aug 2017 14:52:50 +0000	0,1678782447	+0,0007003917
Sat, 05 Aug 2017 04:02:31 +0000	0,1671778530	-0,0007169886
Mon, 31 Jul 2017 16:31:18 +0000	0,1678948417	+0,0008198898
Sun, 30 Jul 2017 02:16:34 +0000	0,1670749519	+0,0004348403
Thu, 27 Jul 2017 05:45:13 +0000	0,1666401115	+0,0011086769
Tue, 25 Jul 2017 23:50:42 +0000	0,1655314346	-4,8212685654
Tue, 25 Jul 2017 23:50:41 +0000	4,9868000000	+4,8211988581
Tue, 25 Jul 2017 19:20:46 +0000	0,1656011419	-0,0003087034
Fri, 21 Jul 2017 23:31:48 +0000	0,1659098453	+0,0029542588
Sat, 15 Jul 2017 18:53:31 +0000	0,1629555865	-4,7462444135
Sat, 15 Jul 2017 18:53:30 +0000	4,9092000000	+4,7464668127
Fri, 14 Jul 2017 07:05:06 +0000	0,1627331873	+0,0008331674
Tue, 04 Jul 2017 22:15:57 +0000	0,1619000199	-0,0007866959
Thu, 29 Jun 2017 12:07:24 +0000	0,1626867158	+0,0033525858
Tue, 27 Jun 2017 08:03:05 +0000	0,1593341300	+9,95817567
Sun, 25 Jun 2017 03:16:25 +0000	0,1593241718	+0,0010223727
Tue, 20 Jun 2017 20:40:49 +0000	0,1583017991	-0,000736905
Sun, 18 Jun 2017 23:30:50 +0000	0,1590387041	-4,6321612959
Sun, 18 Jun 2017 23:30:49 +0000	4,7912000000	+4,6332932085
Thu, 15 Jun 2017 22:51:22 +0000	0,1579067915	-0,0005211445
Thu, 15 Jun 2017 03:26:36 +0000	0,1584279360	+1,991635132
Sun, 11 Jun 2017 17:49:14 +0000	0,1584080197	-4,6137919803
Sun, 11 Jun 2017 17:49:13 +0000	4,7722000000	+4,6137919803
Sun, 11 Jun 2017 01:59:35 +0000	0,1584080197	0
Sat, 10 Jun 2017 15:50:40 +0000	0,1584080197	5,642966209
Fri, 09 Jun 2017 06:43:23 +0000	0,1584644493	-4,6154355507
Fri, 09 Jun 2017 06:43:22 +0000	4,7739000000	+4,614735159
Thu, 08 Jun 2017 12:38:29 +0000	0,1591648410	-0,0005476997
Tue, 06 Jun 2017 18:13:02 +0000	0,1597125407	+3,31939189
Sun, 04 Jun 2017 12:27:00 +0000	0,1597092213	+8,962358096
Fri, 02 Jun 2017 01:38:22 +0000	0,1596195977	-4,6490804023
Fri, 02 Jun 2017 01:38:21 +0000	4,8087000000	+4,6500330678
Wed, 31 May 2017 02:35:10 +0000	0,1586669322	-0,0007037111
Tue, 23 May 2017 21:12:03 +0000	0,1593706433	-0,0014339773
Sat, 20 May 2017 00:43:00 +0000	0,1608046206	-4,6835953794
Sat, 20 May 2017 00:42:59 +0000	4,8444000000	+4,6841696342
Thu, 18 May 2017 04:22:25 +0000	0,1602303658	+0,0028579964
Mon, 15 May 2017 08:22:59 +0000	0,1573723694	-0,0003717719
Thu, 04 May 2017 22:27:18 +0000	0,1577441413	+0,0007568214
Tue, 02 May 2017 19:42:57 +0000	0,1569873199	-0,0001128593
Mon, 01 May 2017 19:26:28 +0000	0,1571001792	+0,0002489544
Fri, 28 Apr 2017 04:46:47 +0000	0,1568512249	-4,5684487751
Fri, 28 Apr 2017 04:46:46 +0000	4,7253000000	+4,5680139348
Thu, 27 Apr 2017 05:19:34 +0000	0,1572860652	-0,0008995552
Wed, 26 Apr 2017 04:49:10 +0000	0,1581856204	6,306844586
Mon, 24 Apr 2017 01:36:15 +0000	0,1582486888	-4,6091513112
Mon, 24 Apr 2017 01:36:14 +0000	4,7674000000	+4,6107014672
Sun, 23 Apr 2017 16:44:28 +0000	0,1566985328	-4,5640014672
Sun, 23 Apr 2017 16:44:27 +0000	4,7207000000	+4,5640014672
Sat, 22 Apr 2017 05:53:29 +0000	0,1566985328	-0,0001062205
Tue, 18 Apr 2017 17:04:49 +0000	0,1568047534	+0,0008331674
Sat, 08 Apr 2017 16:39:12 +0000	0,1559715860	-4,542828414
Sat, 08 Apr 2017 16:39:11 +0000	4,6988000000	+4,5428782049
Fri, 07 Apr 2017 21:57:29 +0000	0,1559217951	-4,5413782049
Fri, 07 Apr 2017 21:57:28 +0000	4,6973000000	+4,5403989843
Wed, 05 Apr 2017 12:27:07 +0000	0,1569010157	-4,5698989843
Wed, 05 Apr 2017 12:27:06 +0000	4,7268000000	+4,5699919272
Tue, 04 Apr 2017 01:15:24 +0000	0,1568080728	-0,0015899887
Sat, 18 Mar 2017 13:21:20 +0000	0,1583980615	-0,0002091217
Fri, 17 Mar 2017 01:19:43 +0000	0,1586071832	-4,6195928168
Fri, 17 Mar 2017 01:19:42 +0000	4,7782000000	+4,6201903074
Thu, 16 Mar 2017 12:45:13 +0000	0,1580096926	+3,31939189
Thu, 16 Mar 2017 07:22:03 +0000	0,1580063732	+0,0011219545
Wed, 15 Mar 2017 02:46:00 +0000	0,1568844188	-4,5694155812
Wed, 15 Mar 2017 02:45:59 +0000	4,7263000000	+4,5696147447
Tue, 14 Mar 2017 21:50:49 +0000	0,1566852553	-0,0003817301
Tue, 14 Mar 2017 11:03:56 +0000	0,1570669853	-4,5747330147
Tue, 14 Mar 2017 11:03:55 +0000	4,7318000000	+4,575074912
Fri, 10 Mar 2017 09:33:46 +0000	0,1567250880	-4,564774912
Fri, 10 Mar 2017 09:33:45 +0000	4,7215000000	+4,5652197105
Mon, 06 Mar 2017 19:52:06 +0000	0,1562802895	-4,5518197105
Mon, 06 Mar 2017 19:52:05 +0000	4,7081000000	+4,5530113722
Thu, 02 Mar 2017 14:21:40 +0000	0,1550886278	-4,5171113722
Thu, 02 Mar 2017 14:21:39 +0000	4,6722000000	+4,5164840072
Wed, 01 Mar 2017 00:10:37 +0000	0,1557159928	-4,5353840072
Wed, 01 Mar 2017 00:10:36 +0000	4,6911000000	+4,534882779
Tue, 28 Feb 2017 11:38:17 +0000	0,1562172210	+0,0001128593
Tue, 28 Feb 2017 08:30:16 +0000	0,1561043617	+0,0001958441
Tue, 21 Feb 2017 13:59:10 +0000	0,1559085176	-0,0015136427
Wed, 08 Feb 2017 18:25:10 +0000	0,1574221603	-4,5850778397
Wed, 08 Feb 2017 18:25:09 +0000	4,7425000000	+4,585071201
Tue, 07 Feb 2017 16:44:53 +0000	0,1574287990	-0,0005642966
Mon, 06 Feb 2017 21:00:29 +0000	0,1579930957	-0,0005344221
Sat, 04 Feb 2017 09:46:30 +0000	0,1585275178	-4,6172724822
Sat, 04 Feb 2017 09:46:29 +0000	4,7758000000	+4,6172724822
Sat, 04 Feb 2017 02:35:48 +0000	0,1585275178	-4,6172724822
Sat, 04 Feb 2017 02:35:47 +0000	4,7758000000	+4,6183877979
Sun, 29 Jan 2017 18:05:40 +0000	0,1574122021	0
Sun, 29 Jan 2017 09:02:43 +0000	0,1574122021	-4,5847877979
Sun, 29 Jan 2017 09:02:42 +0000	4,7422000000	+4,5847877979
Sat, 28 Jan 2017 07:18:03 +0000	0,1574122021	-0,0005775742
Thu, 26 Jan 2017 08:50:50 +0000	0,1579897763	-0,0005443803
Mon, 23 Jan 2017 02:59:08 +0000	0,1585341565	+0,0005576578
Sun, 22 Jan 2017 16:34:12 +0000	0,1579764987	0
Sun, 22 Jan 2017 11:58:41 +0000	0,1579764987	+0,0005443803
Fri, 06 Jan 2017 00:44:21 +0000	0,1574321184	+0,0015103233
Wed, 04 Jan 2017 11:20:40 +0000	0,1559217951	-4,5413782049
Wed, 04 Jan 2017 11:20:39 +0000	4,6973000000	+4,5422877183
Tue, 03 Jan 2017 13:34:31 +0000	0,1550122817	-0,0006174069
Mon, 02 Jan 2017 21:39:41 +0000	0,1556296886	+0,0004580761
Sun, 25 Dec 2016 17:05:54 +0000	0,1551716126	0
Sun, 25 Dec 2016 04:13:48 +0000	0,1551716126	+0,0002987453
Fri, 23 Dec 2016 14:14:58 +0000	0,1548728673	-0,0003684525
Wed, 21 Dec 2016 15:54:47 +0000	0,1552413198	1,991635133
Sun, 18 Dec 2016 23:56:03 +0000	0,1552612361	3,651331076
Sun, 18 Dec 2016 13:09:13 +0000	0,1552977495	+0,0001991635
Fri, 16 Dec 2016 19:27:16 +0000	0,1550985859	+0,0012713271
Thu, 15 Dec 2016 23:19:26 +0000	0,1538272588	-0,0032596428
Wed, 14 Dec 2016 15:10:09 +0000	0,1570869017	+0,0020447454
Sun, 11 Dec 2016 08:01:48 +0000	0,1550421563	0
Sat, 10 Dec 2016 14:17:04 +0000	0,1550421563	0
Sat, 10 Dec 2016 10:46:13 +0000	0,1550421563	+2,987452699
Fri, 09 Dec 2016 12:27:44 +0000	0,1550122817	-0,0004182434
Fri, 09 Dec 2016 02:02:33 +0000	0,1554305251	-0,0018688176
Sun, 04 Dec 2016 02:18:08 +0000	0,1572993428	-4,5815006572
Sun, 04 Dec 2016 02:18:07 +0000	4,7388000000	+4,5815006572
Sat, 03 Dec 2016 20:58:17 +0000	0,1572993428	-4,5815006572
Sat, 03 Dec 2016 20:58:16 +0000	4,7388000000	+4,5821877714
Sun, 27 Nov 2016 08:53:13 +0000	0,1566122286	0
Sun, 27 Nov 2016 05:08:24 +0000	0,1566122286	-4,5614877714
Sun, 27 Nov 2016 05:08:23 +0000	4,7181000000	+4,561238817
Fri, 25 Nov 2016 00:36:06 +0000	0,1568611830	+0,0005443803
Thu, 24 Nov 2016 12:08:18 +0000	0,1563168028	-0,0002522738
Wed, 23 Nov 2016 01:46:42 +0000	0,1565690765	+0,0010821218
Tue, 22 Nov 2016 08:22:04 +0000	0,1554869548	+0,0002356768
Sun, 20 Nov 2016 23:02:10 +0000	0,1552512780	3,31939188
Fri, 18 Nov 2016 07:05:48 +0000	0,1552545974	+0,0010057757
Wed, 16 Nov 2016 18:36:11 +0000	0,1542488216	-0,0012514107
Wed, 16 Nov 2016 10:37:02 +0000	0,1555002324	+0,0002157605
Sat, 05 Nov 2016 06:12:53 +0000	0,1552844719	+0,0006638784
Fri, 04 Nov 2016 07:24:14 +0000	0,1546205935	+0,0002058023
Fri, 04 Nov 2016 04:04:56 +0000	0,1544147912	+0,0001360951
Thu, 03 Nov 2016 05:23:13 +0000	0,1542786961	+0,0008232092
Tue, 01 Nov 2016 17:47:43 +0000	0,1534554870	-4,469544513
Tue, 01 Nov 2016 17:47:42 +0000	4,6230000000	+4,472754365
Tue, 25 Oct 2016 22:51:08 +0000	0,1502456350	-4,376054365
Tue, 25 Oct 2016 22:51:07 +0000	4,5263000000	+4,3733722964
Sun, 16 Oct 2016 19:30:56 +0000	0,1529277036	-4,4541722964
Sun, 16 Oct 2016 19:30:55 +0000	4,6071000000	+4,4528544978
Fri, 14 Oct 2016 03:58:25 +0000	0,1542455022	7,6346013415
Thu, 13 Oct 2016 12:21:21 +0000	0,1543218482	+0,0004680343
Mon, 10 Oct 2016 07:55:17 +0000	0,1538538140	-4,481146186
Mon, 10 Oct 2016 07:55:16 +0000	4,6350000000	+4,4817635929
Tue, 04 Oct 2016 03:57:52 +0000	0,1532364071	-0,0003784107
Mon, 03 Oct 2016 10:38:01 +0000	0,1536148178	-0,0003750913
Wed, 28 Sep 2016 03:30:42 +0000	0,1539899090	+0,0004713536
Tue, 27 Sep 2016 05:16:41 +0000	0,1535185554	-0,0005344221
Mon, 26 Sep 2016 06:27:05 +0000	0,1540529775	+0,0007601407
Mon, 19 Sep 2016 01:13:57 +0000	0,1532928368	-4,4648071632
Mon, 19 Sep 2016 01:13:56 +0000	4,6181000000	+4,4643756423
Sat, 17 Sep 2016 15:47:36 +0000	0,1537243577	-0,0001360951
Wed, 14 Sep 2016 02:55:42 +0000	0,1538604528	-4,4813395472
Wed, 14 Sep 2016 02:55:41 +0000	4,6352000000	+4,4819104826
Mon, 12 Sep 2016 11:58:50 +0000	0,1532895174	0
Mon, 12 Sep 2016 06:14:14 +0000	0,1532895174	+0,0011983005
Fri, 09 Sep 2016 11:08:09 +0000	0,1520912169	+0,0025028215
Fri, 26 Aug 2016 20:24:32 +0000	0,1495883954	-0,0007634601
Fri, 26 Aug 2016 13:17:07 +0000	0,1503518555	-0,0005045476
Sat, 20 Aug 2016 10:58:00 +0000	0,1508564031	-4,3938435969
Sat, 20 Aug 2016 10:57:59 +0000	4,5447000000	+4,3953140875
Sun, 14 Aug 2016 11:49:09 +0000	0,1493859125	0
Sun, 14 Aug 2016 08:38:27 +0000	0,1493859125	-4,3510140875
Sun, 14 Aug 2016 08:38:26 +0000	4,5004000000	+4,3523451636
Wed, 10 Aug 2016 11:18:58 +0000	0,1480548364	+0,0001228175
Wed, 10 Aug 2016 03:38:41 +0000	0,1479320189	-4,3086679811
Wed, 10 Aug 2016 03:38:40 +0000	4,4566000000	+4,3082397796
Sun, 07 Aug 2016 01:40:29 +0000	0,1483602204	-0,0006937529
Fri, 05 Aug 2016 05:55:19 +0000	0,1490539733	-0,0001194981
Mon, 01 Aug 2016 12:02:20 +0000	0,1491734714	-0,0010953993
Sun, 31 Jul 2016 21:00:25 +0000	0,1502688707	-4,3767311293
Sun, 31 Jul 2016 21:00:24 +0000	4,5270000000	+4,3790148709
Sun, 24 Jul 2016 17:47:31 +0000	0,1479851291	+0,001981677
Tue, 19 Jul 2016 00:23:54 +0000	0,1460034522	+0,0008364868
Fri, 15 Jul 2016 16:50:54 +0000	0,1451669654	-0,0009593043
Wed, 13 Jul 2016 23:57:20 +0000	0,1461262697	-4,2560737303
Wed, 13 Jul 2016 23:57:19 +0000	4,4022000000	+4,2554065326
Sun, 10 Jul 2016 05:48:30 +0000	0,1467934674	-0,0042952931
Sat, 25 Jun 2016 00:51:26 +0000	0,1510887605	-4,4006112395
Sat, 25 Jun 2016 00:51:25 +0000	4,5517000000	+4,4006046007
Wed, 22 Jun 2016 17:02:36 +0000	0,1510953993	-4,4008046007
Wed, 22 Jun 2016 17:02:35 +0000	4,5519000000	+4,3988693952
Sat, 18 Jun 2016 11:23:59 +0000	0,1530306048	+0,0005642966
Mon, 13 Jun 2016 05:25:30 +0000	0,1524663082	5,31102702
Sat, 11 Jun 2016 08:03:43 +0000	0,1525194184	+8,962358096
Fri, 10 Jun 2016 21:10:16 +0000	0,1524297949	-0,000321981
Thu, 09 Jun 2016 11:55:36 +0000	0,1527517759	+0,0006041293
Wed, 08 Jun 2016 20:44:46 +0000	0,1521476466	-0,0006340039
Tue, 07 Jun 2016 16:34:31 +0000	0,1527816504	-0,0011983005
Fri, 03 Jun 2016 20:47:59 +0000	0,1539799509	+0,002363407
Wed, 25 May 2016 13:01:14 +0000	0,1516165438	-0,000245635
Sat, 21 May 2016 02:06:43 +0000	0,1518621788	+0,0004613955
Sun, 15 May 2016 05:14:09 +0000	0,1514007834	-0,001151829
Tue, 10 May 2016 21:32:11 +0000	0,1525526124	-0,0006671978
Mon, 09 May 2016 19:34:14 +0000	0,1532198101	+0,0001759278
Mon, 09 May 2016 16:15:54 +0000	0,1530438824	+0,0039334794
Mon, 02 May 2016 01:21:50 +0000	0,1491104030	+0,00294762
Tue, 26 Apr 2016 00:30:07 +0000	0,1461627830	+0,0005974905
Sun, 24 Apr 2016 22:28:33 +0000	0,1455652924	+2,65551351
Sat, 23 Apr 2016 11:27:45 +0000	0,1455387373	-0,0003319392
Thu, 21 Apr 2016 14:30:41 +0000	0,1458706765	-0,0001991635
Sat, 16 Apr 2016 21:57:28 +0000	0,1460698400	0
Sat, 16 Apr 2016 09:15:47 +0000	0,1460698400	-4,25443016
Sat, 16 Apr 2016 09:15:46 +0000	4,4005000000	+4,2547952931
Fri, 15 Apr 2016 05:43:08 +0000	0,1457047069	-4,2437952931
Fri, 15 Apr 2016 05:43:07 +0000	4,3895000000	+4,2439446657
Wed, 13 Apr 2016 12:00:51 +0000	0,1455553343	-4,2394446657
Wed, 13 Apr 2016 12:00:50 +0000	4,3850000000	+4,2367460001
Sat, 09 Apr 2016 22:33:16 +0000	0,1482539999	+0,0018422625
Thu, 31 Mar 2016 14:12:46 +0000	0,1464117374	-0,0021310496
Tue, 29 Mar 2016 22:19:34 +0000	0,1485427870	-0,0004282016
Mon, 28 Mar 2016 14:05:57 +0000	0,1489709885	-0,0003950076
Fri, 25 Mar 2016 20:18:06 +0000	0,1493659961	+6,306844587
Wed, 23 Mar 2016 19:29:50 +0000	0,1493029277	-4,3485970723
Wed, 23 Mar 2016 19:29:49 +0000	4,4979000000	+4,3463797185
Sun, 20 Mar 2016 16:51:49 +0000	0,1515202815	-4,4131797185
Sun, 20 Mar 2016 16:51:48 +0000	4,5647000000	+4,4130303459
Mon, 14 Mar 2016 23:52:13 +0000	0,1516696541	+0,0008630419
Sun, 13 Mar 2016 22:20:06 +0000	0,1508066122	-4,3923933878
Sun, 13 Mar 2016 22:20:05 +0000	4,5432000000	+4,3923933878
Sun, 13 Mar 2016 07:19:12 +0000	0,1508066122	0
Sat, 12 Mar 2016 18:05:39 +0000	0,1508066122	+0,0021078138
Mon, 07 Mar 2016 11:41:19 +0000	0,1486987984	+0,0003319392
Fri, 04 Mar 2016 21:15:29 +0000	0,1483668592	-4,3213331408
Fri, 04 Mar 2016 21:15:28 +0000	4,4697000000	+4,3213596959
Fri, 04 Mar 2016 13:45:00 +0000	0,1483403041	-0,0012879241
Wed, 02 Mar 2016 12:01:17 +0000	0,1496282281	-4,3580717719
Wed, 02 Mar 2016 12:01:16 +0000	4,5077000000	+4,3554361747
Sun, 28 Feb 2016 23:52:11 +0000	0,1522638253	-0,0018986922
Thu, 25 Feb 2016 20:13:59 +0000	0,1541625174	-4,4901374826
Thu, 25 Feb 2016 20:13:58 +0000	4,6443000000	+4,4901739959
Thu, 25 Feb 2016 04:00:22 +0000	0,1541260041	-4,4890739959
Thu, 25 Feb 2016 04:00:21 +0000	4,6432000000	+4,4879354445
Wed, 24 Feb 2016 16:18:39 +0000	0,1552645555	-4,5222354445
Wed, 24 Feb 2016 16:18:38 +0000	4,6775000000	+4,5228794065
Wed, 24 Feb 2016 10:03:27 +0000	0,1546205935	-4,5034794065
Wed, 24 Feb 2016 10:03:26 +0000	4,6581000000	+4,502619684
Fri, 19 Feb 2016 15:25:05 +0000	0,1554803160	-4,528519684
Fri, 19 Feb 2016 15:25:04 +0000	4,6840000000	+4,5278889995
Fri, 19 Feb 2016 04:15:30 +0000	0,1561110005	+0,0010456084
Sun, 14 Feb 2016 08:23:32 +0000	0,1550653920	-0,0005344221
Mon, 08 Feb 2016 19:15:43 +0000	0,1555998141	+0,00147381
Sun, 07 Feb 2016 17:23:45 +0000	0,1541260041	+0,0026123614
Tue, 02 Feb 2016 01:17:55 +0000	0,1515136427	+0,0025725287
Sun, 31 Jan 2016 22:05:54 +0000	0,1489411140	-0,0028878709
Thu, 28 Jan 2016 07:59:07 +0000	0,1518289849	-0,0012812853
Sun, 24 Jan 2016 21:26:16 +0000	0,1531102702	-4,4594897298
Sun, 24 Jan 2016 21:26:15 +0000	4,6126000000	+4,4594897298
Sat, 23 Jan 2016 16:23:11 +0000	0,1531102702	0
Sat, 23 Jan 2016 05:57:20 +0000	0,1531102702	-0,0039832703
Thu, 21 Jan 2016 22:33:15 +0000	0,1570935405	-0,0020148709
Mon, 18 Jan 2016 17:34:19 +0000	0,1591084113	-0,0011783841
Sun, 17 Jan 2016 20:35:00 +0000	0,1602867955	+0,0009261103
Tue, 12 Jan 2016 04:07:02 +0000	0,1593606851	-0,00049127
Fri, 08 Jan 2016 19:33:32 +0000	0,1598519551	+0,0039832703
Tue, 05 Jan 2016 05:40:12 +0000	0,1558686849	-0,0008530837
Mon, 04 Jan 2016 14:04:16 +0000	0,1567217686	-4,5646782314
Mon, 04 Jan 2016 14:04:15 +0000	4,7214000000	+4,5662748589
Sun, 03 Jan 2016 15:57:12 +0000	0,1551251411	-0,0006970723
Thu, 31 Dec 2015 06:08:50 +0000	0,1558222134	-0,0001394145
Wed, 30 Dec 2015 15:01:33 +0000	0,1559616278	+0,0001228175
Wed, 30 Dec 2015 09:22:23 +0000	0,1558388103	-0,0004049658
Fri, 25 Dec 2015 16:35:15 +0000	0,1562437761	+0,002117772
Fri, 18 Dec 2015 16:36:06 +0000	0,1541260041	-0,001135232
Fri, 18 Dec 2015 03:13:00 +0000	0,1552612361	-4,5221387639
Fri, 18 Dec 2015 03:12:59 +0000	4,6774000000	+4,5210466839
Tue, 15 Dec 2015 22:43:47 +0000	0,1563533161	-0,0033492664
Mon, 14 Dec 2015 16:17:42 +0000	0,1597025825	+0,0043948749
Wed, 09 Dec 2015 10:43:59 +0000	0,1553077076	+0,0008597225
Tue, 08 Dec 2015 22:31:20 +0000	0,1544479851	-4,4984520149
Tue, 08 Dec 2015 22:31:19 +0000	4,6529000000	+4,5015490075
Sun, 06 Dec 2015 20:45:37 +0000	0,1513509925	0
Sat, 05 Dec 2015 01:18:28 +0000	0,1513509925	-0,0007700989
Fri, 04 Dec 2015 09:25:55 +0000	0,1521210914	-4,4306789086
Fri, 04 Dec 2015 09:25:54 +0000	4,5828000000	+4,4300913762
Thu, 03 Dec 2015 23:03:40 +0000	0,1527086238	-4,4477913762
Thu, 03 Dec 2015 23:03:39 +0000	4,6005000000	+4,4517879241
Wed, 02 Dec 2015 15:34:27 +0000	0,1487120759	-0,0002788289
Tue, 01 Dec 2015 21:30:32 +0000	0,1489909049	+0,0001062205
Tue, 01 Dec 2015 15:20:49 +0000	0,1488846843	+0,000169289
Tue, 01 Dec 2015 04:57:54 +0000	0,1487153953	-0,0014173803
Sat, 28 Nov 2015 22:19:37 +0000	0,1501327757	0
Sat, 28 Nov 2015 10:17:38 +0000	0,1501327757	+0,0014704906
Thu, 26 Nov 2015 23:19:35 +0000	0,1486622851	-4,3299377149
Thu, 26 Nov 2015 23:19:34 +0000	4,4786000000	+4,3301899887
Thu, 26 Nov 2015 04:05:19 +0000	0,1484100113	-4,3225899887
Thu, 26 Nov 2015 04:05:18 +0000	4,4710000000	+4,320000863
Mon, 23 Nov 2015 23:55:02 +0000	0,1509991370	-0,0035119166
Wed, 18 Nov 2015 19:50:28 +0000	0,1545110536	-0,0002854677
Wed, 18 Nov 2015 13:29:19 +0000	0,1547965213	5,642966209
Tue, 17 Nov 2015 01:20:45 +0000	0,1548529509	-4,5102470491
Tue, 17 Nov 2015 01:20:44 +0000	4,6651000000	+4,5079400717
Sun, 15 Nov 2015 17:00:58 +0000	0,1571599283	0
Sat, 14 Nov 2015 15:47:20 +0000	0,1571599283	+0,0038073425
Wed, 11 Nov 2015 15:12:06 +0000	0,1533525858	-0,0032895174
Mon, 09 Nov 2015 15:22:06 +0000	0,1566421032	+0,0013244374
Wed, 04 Nov 2015 21:51:38 +0000	0,1553176658	-0,0016231826
Thu, 29 Oct 2015 10:50:55 +0000	0,1569408484	-0,0001029011
Wed, 28 Oct 2015 00:32:59 +0000	0,1570437496	-4,5740562504
Wed, 28 Oct 2015 00:32:58 +0000	4,7311000000	+4,5749458474
Tue, 27 Oct 2015 09:57:17 +0000	0,1561541526	+0,0007435438
Tue, 27 Oct 2015 00:46:19 +0000	0,1554106088	-4,5264893912
Tue, 27 Oct 2015 00:46:18 +0000	4,6819000000	+4,5263599349
Sun, 25 Oct 2015 02:22:41 +0000	0,1555400651	-0,001151829
Thu, 22 Oct 2015 22:18:41 +0000	0,1566918940	-0,005311027
Tue, 20 Oct 2015 12:02:42 +0000	0,1620029211	+0,0044844984
Sun, 18 Oct 2015 18:05:42 +0000	0,1575184226	+0,000169289
Fri, 16 Oct 2015 12:01:59 +0000	0,1573491336	+0,0011617872
Mon, 12 Oct 2015 08:21:13 +0000	0,1561873465	+0,0002921065
Sun, 11 Oct 2015 21:32:35 +0000	0,1558952400	-4,54060476
Sun, 11 Oct 2015 21:32:34 +0000	4,6965000000	+4,5406711478
Sun, 11 Oct 2015 06:02:59 +0000	0,1558288522	-4,5386711478
Sun, 11 Oct 2015 06:02:58 +0000	4,6945000000	+4,5386711478
Sat, 10 Oct 2015 10:51:50 +0000	0,1558288522	+0,0009294297
Fri, 09 Oct 2015 10:26:57 +0000	0,1548994224	-0,0024995021
Wed, 07 Oct 2015 10:06:52 +0000	0,1573989245	-0,0058354909
Thu, 01 Oct 2015 01:08:26 +0000	0,1632344155	-0,0003319392
Sun, 27 Sep 2015 15:29:55 +0000	0,1635663546	-4,7640336454
Sun, 27 Sep 2015 15:29:54 +0000	4,9276000000	+4,7640336454
Fri, 25 Sep 2015 23:58:27 +0000	0,1635663546	-4,7640336454
Fri, 25 Sep 2015 23:58:26 +0000	4,9276000000	+4,7639606187
Fri, 25 Sep 2015 20:56:18 +0000	0,1636393813	-4,7661606187
Fri, 25 Sep 2015 20:56:17 +0000	4,9298000000	+4,7673356835
Fri, 25 Sep 2015 06:58:55 +0000	0,1624643165	-4,7319356835
Fri, 25 Sep 2015 06:58:54 +0000	4,8944000000	+4,7293498772
Thu, 24 Sep 2015 11:31:48 +0000	0,1650501228	+0,0057823807
Wed, 23 Sep 2015 06:12:12 +0000	0,1592677421	+0,0006174069
Sun, 20 Sep 2015 13:33:05 +0000	0,1586503353	-0,0013543119
Fri, 18 Sep 2015 03:53:45 +0000	0,1600046471	-0,0001327757
Tue, 15 Sep 2015 23:00:11 +0000	0,1601374228	-4,6641625772
Tue, 15 Sep 2015 23:00:10 +0000	4,8243000000	+4,6619651397
Mon, 14 Sep 2015 08:50:42 +0000	0,1623348603	-4,7281651397
Mon, 14 Sep 2015 08:50:41 +0000	4,8905000000	+4,728480482
Sun, 13 Sep 2015 16:38:51 +0000	0,1620195180	0
Sun, 13 Sep 2015 06:15:28 +0000	0,1620195180	0
Sat, 12 Sep 2015 07:57:12 +0000	0,1620195180	-4,718980482
Sat, 12 Sep 2015 07:57:11 +0000	4,8810000000	+4,7199132311
Fri, 11 Sep 2015 09:51:50 +0000	0,1610867689	+0,0013941446
Wed, 09 Sep 2015 06:59:12 +0000	0,1596926243	1,659695943
Sun, 06 Sep 2015 19:44:42 +0000	0,1597092213	-4,6516907787
Sun, 06 Sep 2015 19:44:41 +0000	4,8114000000	+4,6545554139
Tue, 01 Sep 2015 03:42:39 +0000	0,1568445861	+0,0016995286
Fri, 28 Aug 2015 18:11:19 +0000	0,1551450574	-0,0036314147
Tue, 25 Aug 2015 15:52:45 +0000	0,1587764722	+0,0007734183
Sat, 22 Aug 2015 02:57:53 +0000	0,1580030538	+0,0078636394
Wed, 19 Aug 2015 06:00:14 +0000	0,1501394145	-4,3729605855
Wed, 19 Aug 2015 06:00:10 +0000	4,5231000000	+4,3741555666
Tue, 18 Aug 2015 12:42:48 +0000	0,1489444334	+0,0061143199
Fri, 07 Aug 2015 21:39:22 +0000	0,1428301135	-4,1600698865
Fri, 07 Aug 2015 21:39:21 +0000	4,3029000000	+4,162785149
Wed, 05 Aug 2015 14:35:38 +0000	0,1401148510	+0,0004016464
Sun, 02 Aug 2015 02:11:25 +0000	0,1397132045	+0,00098254
Fri, 31 Jul 2015 02:14:00 +0000	0,1387306645	-0,0001958441
Thu, 30 Jul 2015 21:02:08 +0000	0,1389265087	-4,0463734913
Thu, 30 Jul 2015 21:02:07 +0000	4,1853000000	+4,046353575
Thu, 30 Jul 2015 05:45:28 +0000	0,1389464250	-0,0005311027
Tue, 28 Jul 2015 19:12:12 +0000	0,1394775277	-4,0624224723
Tue, 28 Jul 2015 19:12:11 +0000	4,2019000000	+4,0618316205
Tue, 28 Jul 2015 06:40:24 +0000	0,1400683795	-4,0796316205
Tue, 28 Jul 2015 06:40:23 +0000	4,2197000000	+4,0805278563
Sun, 26 Jul 2015 21:31:41 +0000	0,1391721437	-4,0535278563
Sun, 26 Jul 2015 21:31:40 +0000	4,1927000000	+4,053584286
Fri, 24 Jul 2015 23:39:50 +0000	0,1391157140	+0,0006539202
Fri, 24 Jul 2015 09:05:38 +0000	0,1384617938	-4,0328382062
Fri, 24 Jul 2015 09:05:37 +0000	4,1713000000	+4,0342589059
Mon, 20 Jul 2015 21:50:31 +0000	0,1370410941	+0,0002887871
Mon, 20 Jul 2015 05:38:02 +0000	0,1367523070	-0,0010389697
Thu, 16 Jul 2015 10:04:41 +0000	0,1377912766	-4,0133087234
Thu, 16 Jul 2015 10:04:40 +0000	4,1511000000	+4,0128672442
Wed, 15 Jul 2015 17:28:31 +0000	0,1382327558	-4,0261672442
Wed, 15 Jul 2015 17:28:30 +0000	4,1644000000	+4,0239963619
Mon, 13 Jul 2015 05:59:09 +0000	0,1404036381	+0,0009692624
Tue, 07 Jul 2015 16:20:05 +0000	0,1394343756	-4,0611656244
Tue, 07 Jul 2015 16:20:03 +0000	4,2006000000	+4,0602063201
Mon, 06 Jul 2015 22:20:30 +0000	0,1403936799	-0,0001626502
Mon, 06 Jul 2015 17:52:37 +0000	0,1405563301	+0,0020912169
Thu, 02 Jul 2015 05:43:08 +0000	0,1384651132	-4,0329348868
Thu, 02 Jul 2015 05:43:07 +0000	4,1714000000	+4,0334394344
Wed, 01 Jul 2015 07:23:06 +0000	0,1379605656	4,979087831
Sun, 28 Jun 2015 22:51:55 +0000	0,1380103565	-4,0196896435
Sun, 28 Jun 2015 22:51:54 +0000	4,1577000000	+4,0167519817
Sun, 21 Jun 2015 12:46:03 +0000	0,1409480183	-4,1052519817
Sun, 21 Jun 2015 12:46:02 +0000	4,2462000000	+4,1052519817
Sat, 20 Jun 2015 04:11:09 +0000	0,1409480183	-4,1052519817
Sat, 20 Jun 2015 04:11:08 +0000	4,2462000000	+4,1061083848
Sat, 13 Jun 2015 19:23:20 +0000	0,1400916152	+0,0003452168
Thu, 11 Jun 2015 21:03:33 +0000	0,1397463985	6,638783775
Wed, 10 Jun 2015 22:19:45 +0000	0,1398127863	+0,0014140609
Fri, 05 Jun 2015 06:32:55 +0000	0,1383987254	+0,0068578636
Sun, 24 May 2015 23:39:54 +0000	0,1315408617	-0,0021476466
Sun, 10 May 2015 11:51:40 +0000	0,1336885083	-0,0010555666
Thu, 07 May 2015 18:08:17 +0000	0,1347440749	+0,0014804488
Fri, 01 May 2015 14:08:35 +0000	0,1332636261	+0,0042488216
Sat, 25 Apr 2015 19:17:07 +0000	0,1290148045	-0,0009161522
Thu, 23 Apr 2015 14:18:23 +0000	0,1299309566	-0,0024463918
Mon, 06 Apr 2015 11:08:35 +0000	0,1323773485	+0,0001161787
Wed, 01 Apr 2015 12:38:35 +0000	0,1322611698	-0,0004979088
Wed, 25 Mar 2015 01:15:47 +0000	0,1327590785	-3,8667409215
Wed, 25 Mar 2015 01:15:46 +0000	3,9995000000	+3,8662098188
Sat, 21 Mar 2015 06:28:03 +0000	0,1332901812	-0,000736905
Thu, 05 Mar 2015 23:01:28 +0000	0,1340270862	-3,9036729138
Thu, 05 Mar 2015 23:01:27 +0000	4,0377000000	+3,9008049592
Mon, 23 Feb 2015 15:49:29 +0000	0,1368950408	+0,0008198898
Wed, 18 Feb 2015 07:42:57 +0000	0,1360751510	+0,0005410609
Sun, 15 Feb 2015 18:14:21 +0000	0,1355340902	+0,001075483
Tue, 10 Feb 2015 21:55:51 +0000	0,1344586072	+0,0012016199
Sat, 07 Feb 2015 07:21:39 +0000	0,1332569873	-3,8812430127
Sat, 07 Feb 2015 07:21:38 +0000	4,0145000000	+3,8757295028
Thu, 22 Jan 2015 05:11:22 +0000	0,1387704972	-4,0418295028
Thu, 22 Jan 2015 05:11:21 +0000	4,1806000000	+4,0415971453
Tue, 20 Jan 2015 14:37:03 +0000	0,1390028547	-0,0003452168
Sun, 11 Jan 2015 15:53:52 +0000	0,1393480714	0
Sun, 11 Jan 2015 08:06:02 +0000	0,1393480714	-0,0012580495
Sun, 04 Jan 2015 11:18:37 +0000	0,1406061210	-0,0002190799
Wed, 31 Dec 2014 17:56:16 +0000	0,1408252008	-0,0003717719
Tue, 30 Dec 2014 20:10:35 +0000	0,1411969727	-0,0003253004
Tue, 30 Dec 2014 09:47:04 +0000	0,1415222731	-0,0001360951
Sun, 28 Dec 2014 11:48:43 +0000	0,1416583682	+9,294297285
Fri, 26 Dec 2014 05:39:48 +0000	0,1415654252	-0,0005510191
Tue, 23 Dec 2014 06:46:53 +0000	0,1421164443	+0,0006904335
Sun, 21 Dec 2014 23:46:39 +0000	0,1414260108	8,962358096
Sat, 20 Dec 2014 20:40:54 +0000	0,1415156343	-0,0025028215
Wed, 17 Dec 2014 13:58:43 +0000	0,1440184558	+0,001244772
Tue, 09 Dec 2014 21:23:38 +0000	0,1427736839	+0,000507867
Mon, 08 Dec 2014 09:14:37 +0000	0,1422658169	+0,0007103499
Sun, 07 Dec 2014 10:04:35 +0000	0,1415554670	+0,0019418443
Fri, 28 Nov 2014 17:26:39 +0000	0,1396136228	+0,0011219545
Thu, 27 Nov 2014 21:53:39 +0000	0,1384916683	+0,0004846312
Sun, 23 Nov 2014 11:21:26 +0000	0,1380070371	-0,0020513842
Thu, 20 Nov 2014 16:20:55 +0000	0,1400584213	+0,0017692359
Mon, 17 Nov 2014 23:12:29 +0000	0,1382891854	-4,0278108146
Mon, 17 Nov 2014 23:12:28 +0000	4,1661000000	+4,0272365598
Mon, 17 Nov 2014 09:13:12 +0000	0,1388634402	-0,0002755095
Sun, 16 Nov 2014 22:28:08 +0000	0,1391389497	-4,0525610503
Sun, 16 Nov 2014 22:28:07 +0000	4,1917000000	+4,0525710084
Sat, 15 Nov 2014 00:35:36 +0000	0,1391289916	+0,000813251
Fri, 14 Nov 2014 07:46:32 +0000	0,1383157406	+9,626236473
Fri, 14 Nov 2014 03:20:57 +0000	0,1382194782	7,6346013415
Thu, 13 Nov 2014 22:11:39 +0000	0,1382958242	-0,0002389962
Tue, 11 Nov 2014 21:32:19 +0000	0,1385348204	+0,0002589126
Tue, 04 Nov 2014 14:15:40 +0000	0,1382759079	-4,0274240921
Tue, 04 Nov 2014 14:15:39 +0000	4,1657000000	+4,0275635066
Mon, 27 Oct 2014 23:58:21 +0000	0,1381364934	+0,0016563766
Fri, 10 Oct 2014 21:05:36 +0000	0,1364801168	+0,0011153157
Sat, 04 Oct 2014 16:54:33 +0000	0,1353648012	-0,0027152626
Fri, 26 Sep 2014 04:31:03 +0000	0,1380800637	+0,000753502
Thu, 25 Sep 2014 13:46:13 +0000	0,1373265618	-0,0004116046
Sun, 21 Sep 2014 08:19:43 +0000	0,1377381664	-0,0006705172
Thu, 18 Sep 2014 17:18:26 +0000	0,1384086835	+0,000321981
Thu, 18 Sep 2014 14:10:24 +0000	0,1380867025	-0,0007070305
Tue, 16 Sep 2014 03:06:49 +0000	0,1387937330	+0,001244772
Sat, 13 Sep 2014 21:42:11 +0000	0,1375489610	-4,006251039
Sat, 13 Sep 2014 21:42:10 +0000	4,1438000000	+4,0068352519
Thu, 11 Sep 2014 23:02:16 +0000	0,1369647481	-0,000229038
Thu, 11 Sep 2014 01:16:29 +0000	0,1371937861	-3,9959062139
Thu, 11 Sep 2014 01:16:28 +0000	4,1331000000	+3,996208279
Sun, 07 Sep 2014 22:35:24 +0000	0,1368917210	-3,987108279
Sun, 07 Sep 2014 22:35:23 +0000	4,1240000000	+3,987177986
Sun, 07 Sep 2014 04:33:39 +0000	0,1368220140	-3,985077986
Sun, 07 Sep 2014 04:33:37 +0000	4,1219000000	+3,984550202
Thu, 04 Sep 2014 12:21:53 +0000	0,1373497980	-4,000450202
Thu, 04 Sep 2014 12:21:52 +0000	4,1378000000	+3,999095891
Thu, 04 Sep 2014 07:08:40 +0000	0,1387041090	-4,039895891
Thu, 04 Sep 2014 07:08:39 +0000	4,1786000000	+4,039829503
Wed, 03 Sep 2014 01:26:27 +0000	0,1387704970	-4,041829503
Wed, 03 Sep 2014 01:26:26 +0000	4,1806000000	+4,043246883
Mon, 01 Sep 2014 22:01:54 +0000	0,1373531170	-4,000546883
Mon, 01 Sep 2014 22:01:51 +0000	4,1379000000	+4,000523647
Sun, 31 Aug 2014 21:17:41 +0000	0,1373763530	6,3068
Sun, 31 Aug 2014 03:08:48 +0000	0,1374394210	-4,003060579
Sun, 31 Aug 2014 03:08:47 +0000	4,1405000000	+4,00103243
Fri, 22 Aug 2014 04:12:57 +0000	0,1394675700	-4,06213243
Fri, 22 Aug 2014 04:12:55 +0000	4,2016000000	+4,061604647
Mon, 18 Aug 2014 18:59:10 +0000	0,1399953530	-0,000172608
Fri, 15 Aug 2014 11:50:17 +0000	0,1401679610	-4,082532039
Fri, 15 Aug 2014 11:50:16 +0000	4,2227000000	+4,082449054
Fri, 15 Aug 2014 05:31:20 +0000	0,1402509460	-0,002536015
Sat, 09 Aug 2014 08:29:25 +0000	0,1427869610	-4,158813039
Sat, 09 Aug 2014 08:29:23 +0000	4,3016000000	+4,159068632
Fri, 08 Aug 2014 06:28:45 +0000	0,1425313680	-4,151368632
Fri, 08 Aug 2014 06:28:36 +0000	4,2939000000	+4,151119677
Fri, 08 Aug 2014 02:11:52 +0000	0,1427803230	+0,001244772
Tue, 05 Aug 2014 19:22:04 +0000	0,1415355510	-4,122364449
Tue, 05 Aug 2014 19:22:03 +0000	4,2639000000	+4,120737947
Sun, 03 Aug 2014 11:42:57 +0000	0,1431620530	+0,000667198
Tue, 22 Jul 2014 06:48:27 +0000	0,1424948550	-4,150305145
Tue, 22 Jul 2014 06:48:26 +0000	4,2928000000	+4,149760765
Fri, 18 Jul 2014 06:04:33 +0000	0,1430392350	-4,166160765
Fri, 18 Jul 2014 06:04:32 +0000	4,3092000000	+4,165344194
Fri, 11 Jul 2014 14:49:35 +0000	0,1438558060	+0,000564297
Wed, 09 Jul 2014 13:44:36 +0000	0,1432915090	-0,000189205
Wed, 09 Jul 2014 01:42:11 +0000	0,1434807140	-4,179019286
Wed, 09 Jul 2014 01:42:10 +0000	4,3225000000	+4,176552977
Mon, 30 Jun 2014 22:13:48 +0000	0,1459470230	-4,250852977
Mon, 30 Jun 2014 22:13:47 +0000	4,3968000000	+4,251294457
Sat, 21 Jun 2014 16:02:37 +0000	0,1455055430	1,6597
Thu, 19 Jun 2014 06:52:15 +0000	0,1455221400	+0,00086968
Sat, 14 Jun 2014 14:41:03 +0000	0,1446524600	+0,000687114
Thu, 12 Jun 2014 10:37:44 +0000	0,1439653460	-4,193134654
Thu, 12 Jun 2014 10:37:43 +0000	4,3371000000	+4,190987008
Wed, 04 Jun 2014 04:26:00 +0000	0,1461129920	-4,255687008
Wed, 04 Jun 2014 04:25:59 +0000	4,4018000000	+4,256377441
Mon, 26 May 2014 21:24:20 +0000	0,1454225590	8,9623
Thu, 22 May 2014 20:46:44 +0000	0,1455121820	-0,004650468
Wed, 07 May 2014 03:59:40 +0000	0,1501626500	-4,37363735
Wed, 07 May 2014 03:59:39 +0000	4,5238000000	+4,373640669
Mon, 05 May 2014 02:44:48 +0000	0,1501593310	-0,000242315
Sun, 04 May 2014 10:57:15 +0000	0,1504016460	-4,380598354
Sun, 04 May 2014 10:57:14 +0000	4,5310000000	+4,380598354
Sat, 03 May 2014 05:40:50 +0000	0,1504016460	-4,380598354
Sat, 03 May 2014 05:40:49 +0000	4,5310000000	+4,381809932
Sat, 12 Apr 2014 08:11:19 +0000	0,1491900680	-0,000159331
Sat, 29 Mar 2014 21:06:43 +0000	0,1493493990	-4,349950601
Sat, 29 Mar 2014 21:06:42 +0000	4,4993000000	+4,349950601
Sat, 29 Mar 2014 06:09:28 +0000	0,1493493990	-4,349950601
Sat, 29 Mar 2014 06:09:27 +0000	4,4993000000	+4,349950601
Fri, 28 Mar 2014 22:58:15 +0000	0,1493493990	-4,349950601
Fri, 28 Mar 2014 22:58:14 +0000	4,4993000000	+4,348314141
Wed, 26 Mar 2014 20:16:39 +0000	0,1509858590	-0,000501229
Sun, 23 Mar 2014 15:05:07 +0000	0,1514870880	-4,412212912
Sun, 23 Mar 2014 15:05:06 +0000	4,5637000000	+4,412365604
Fri, 21 Mar 2014 02:37:05 +0000	0,1513343960	2,3235
Sun, 16 Mar 2014 10:46:03 +0000	0,1513576310	+0,00136095
Sat, 08 Mar 2014 21:39:56 +0000	0,1499966810	+4,9791
Fri, 07 Mar 2014 00:13:17 +0000	0,1499468900	+0,000826529
Wed, 05 Mar 2014 11:08:22 +0000	0,1491203610	-0,001002457
Mon, 03 Mar 2014 10:38:25 +0000	0,1501228180	-0,000179247
Fri, 21 Feb 2014 06:41:56 +0000	0,1503020650	-4,377697935
Fri, 21 Feb 2014 06:41:53 +0000	4,5280000000	+4,377578437
Sun, 16 Feb 2014 20:59:55 +0000	0,1504215630	+0,000497909
Thu, 13 Feb 2014 01:50:23 +0000	0,1499236540	-0,001045608
Tue, 11 Feb 2014 13:25:29 +0000	0,1509692620	-4,397130738
Tue, 11 Feb 2014 13:25:28 +0000	4,5481000000	+4,396958129
Mon, 10 Feb 2014 17:22:55 +0000	0,1511418710	-0,000753502
Mon, 27 Jan 2014 11:24:50 +0000	0,1518953730	+0,002194118
Wed, 01 Jan 2014 18:42:56 +0000	0,1497012550	-0,00026887
Tue, 31 Dec 2013 09:16:35 +0000	0,1499701250	-4,368029875
Tue, 31 Dec 2013 09:16:34 +0000	4,5180000000	+4,368793335
Sun, 22 Dec 2013 22:18:03 +0000	0,1492066650	0
Sat, 21 Dec 2013 18:55:37 +0000	0,1492066650	+0,000385049
Wed, 18 Dec 2013 22:37:57 +0000	0,1488216160	-4,334578384
Wed, 18 Dec 2013 22:37:56 +0000	4,4834000000	+4,335272137
Tue, 17 Dec 2013 15:44:17 +0000	0,1481278630	-4,314372137
Tue, 17 Dec 2013 15:44:16 +0000	4,4625000000	+4,314534787
Mon, 16 Dec 2013 17:53:38 +0000	0,1479652130	+0,001560114
Mon, 09 Dec 2013 05:13:30 +0000	0,1464050990	-0,000587532
Sat, 07 Dec 2013 17:12:07 +0000	0,1469926310	+0,003799612
Tue, 15 Oct 2013 08:52:49 +0000	0,1431930190	+0,000121453
Mon, 14 Oct 2013 05:05:07 +0000	0,1430715660	-0,001570382
Mon, 30 Sep 2013 02:36:32 +0000	0,1446419480	+0,001319643
Tue, 03 Sep 2013 10:23:20 +0000	0,1433223050	-0,00074474
Mon, 02 Sep 2013 06:39:25 +0000	0,1440670450	-0,002553232
Sun, 25 Aug 2013 04:19:46 +0000	0,1466202770	+0,00445052
Tue, 06 Aug 2013 05:06:19 +0000	0,1421697570	+0,00284746
Thu, 25 Jul 2013 03:59:47 +0000	0,1393222970	0
Mon, 22 Jul 2013 13:37:12 +0000	0,1393222970	+0,001078485
Mon, 15 Jul 2013 11:39:37 +0000	0,1382438120	+0,001474174
Mon, 08 Jul 2013 18:55:02 +0000	0,1367696380	+0,000231942
Sat, 29 Jun 2013 05:36:16 +0000	0,1365376960	-0,000378165
Fri, 28 Jun 2013 21:46:02 +0000	0,1369158610	-0,001041494
Sat, 15 Jun 2013 15:26:43 +0000	0,1379573550	0
Sat, 15 Jun 2013 03:50:15 +0000	0,1379573550	-0,000950155
Fri, 14 Jun 2013 06:27:53 +0000	0,1389075100	+0,009095283
Thu, 23 May 2013 16:57:35 +0000	0,1298122270	0
Thu, 23 May 2013 13:08:35 +0000	0,1298122270	+0,000594595
Tue, 07 May 2013 02:12:50 +0000	0,1292176320	-0,002416839
Tue, 16 Apr 2013 19:44:41 +0000	0,1316344710	-0,000452654
Sun, 14 Apr 2013 09:35:53 +0000	0,1320871250	-0,00165625
Wed, 20 Mar 2013 10:48:09 +0000	0,1337433750	-0,00034613
Fri, 08 Mar 2013 07:11:54 +0000	0,1340895050	-0,000611588
Wed, 27 Feb 2013 23:59:49 +0000	0,1347010930	-0,003173883
Fri, 22 Feb 2013 04:05:31 +0000	0,1378749760	+0,001529021
Thu, 21 Feb 2013 16:47:27 +0000	0,1363459550	-0,001071499
Tue, 19 Feb 2013 07:29:54 +0000	0,1374174540	0
Sat, 16 Feb 2013 14:31:22 +0000	0,1374174540	0
Sat, 16 Feb 2013 09:07:37 +0000	0,1374174540	0
Fri, 15 Feb 2013 15:49:27 +0000	0,1374174540	-0,000795988
Wed, 13 Feb 2013 11:08:04 +0000	0,1382134420	+0,000516184
Tue, 12 Feb 2013 11:34:07 +0000	0,1376972580	-0,000102251
Mon, 11 Feb 2013 22:21:46 +0000	0,1377995090	0
Mon, 11 Feb 2013 15:23:36 +0000	0,1377995090	+0,001734649
Sun, 27 Jan 2013 08:26:05 +0000	0,1360648600	+0,002848029
Mon, 21 Jan 2013 00:14:19 +0000	0,1332168310	0
Sat, 19 Jan 2013 12:23:30 +0000	0,1332168310	+8,7315
Thu, 17 Jan 2013 21:46:39 +0000	0,1331295160	+8,6772
Wed, 16 Jan 2013 08:38:02 +0000	0,1330427440	-0,000705705
Tue, 15 Jan 2013 13:49:09 +0000	0,1337484490	+0,000862478
Sun, 13 Jan 2013 23:06:39 +0000	0,1328859710	+3,427
Mon, 07 Jan 2013 10:03:22 +0000	0,1328517010	0
Mon, 07 Jan 2013 04:15:30 +0000	0,1328517010	+4,3357
Fri, 14 Dec 2012 08:26:19 +0000	0,1328083440	+0,000352073
Thu, 13 Dec 2012 08:17:05 +0000	0,1324562710	+0,001427029
Sat, 01 Dec 2012 00:49:47 +0000	0,1310292420	+0,001702191
Mon, 12 Nov 2012 13:33:37 +0000	0,1293270510	-0,000633266
Sun, 04 Nov 2012 20:37:00 +0000	0,1299603170	-0,00115199
Thu, 25 Oct 2012 15:52:42 +0000	0,1311123070	-0,000795591
Wed, 24 Oct 2012 10:50:56 +0000	0,1319078980	+0,001175807
Tue, 02 Oct 2012 10:20:26 +0000	0,1307320910	+0,000802643
Mon, 03 Sep 2012 12:46:09 +0000	0,1299294480	+0,000576183
Tue, 28 Aug 2012 14:50:57 +0000	0,1293532650	+0,000108859
Sun, 08 Jul 2012 01:36:41 +0000	0,1292444060	0
Sat, 07 Jul 2012 01:10:41 +0000	0,1292444060	-0,002641538
Thu, 28 Jun 2012 21:07:15 +0000	0,1318859440	-0,000618643
Tue, 26 Jun 2012 00:49:24 +0000	0,1325045870	-0,000533093
Sun, 24 Jun 2012 02:42:10 +0000	0,1330376800	+0,000842699
Sun, 10 Jun 2012 18:58:04 +0000	0,1321949810	+0,000127214
Thu, 07 Jun 2012 12:44:22 +0000	0,1320677670	+0,000109585
Tue, 05 Jun 2012 20:07:20 +0000	0,1319581820	+0,000162476
Mon, 04 Jun 2012 01:31:35 +0000	0,1317957060	+0,001162511
Thu, 31 May 2012 00:53:41 +0000	0,1306331950	-0,000380369
Sun, 27 May 2012 22:57:09 +0000	0,1310135640	-0,001527832
Tue, 22 May 2012 20:49:10 +0000	0,1325413960	+0,000330667
Tue, 22 May 2012 13:27:46 +0000	0,1322107290	-0,000405242
Mon, 21 May 2012 15:23:42 +0000	0,1326159710	+0,000324993
Fri, 18 May 2012 21:22:35 +0000	0,1322909780	+0,000977281
Thu, 17 May 2012 22:32:00 +0000	0,1313136970	-0,000594925
Sat, 12 May 2012 00:46:57 +0000	0,1319086220	0

Обратите внимание, что информация об обменного курса EUR в MYR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 16:19:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Малайзийский ринггит

Примечание: График курса обмена валют Евро/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Малайзийский ринггит в течение 2171 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.