Обменный курс на сегодня для EUR/NGN является EUR за NGN, это означает, что с 100 Евро можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или NGN.

EUR в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 21:51:38 +0000	444,8664000000	+416,5237568699
Sat, 03 Mar 2018 16:08:48 +0000	28,3426431301	+1,9650275459
Sun, 29 Oct 2017 19:31:10 +0000	26,3776155842	0
Sat, 28 Oct 2017 23:01:25 +0000	26,3776155842	0
Sat, 28 Oct 2017 16:12:12 +0000	26,3776155842	0
Fri, 27 Oct 2017 20:44:37 +0000	26,3776155842	-0,1923740621
Fri, 27 Oct 2017 00:28:41 +0000	26,5699896463	-389,1600103537
Fri, 27 Oct 2017 00:28:40 +0000	415,7300000000	+388,7675928317
Wed, 25 Oct 2017 19:47:31 +0000	26,9624071683	-394,9075928317
Wed, 25 Oct 2017 19:47:30 +0000	421,8700000000	+394,9900388583
Thu, 19 Oct 2017 03:44:14 +0000	26,8799611417	+0,1457185587
Wed, 11 Oct 2017 22:35:56 +0000	26,7342425831	0
Tue, 10 Oct 2017 22:59:07 +0000	26,7342425831	0
Sun, 08 Oct 2017 21:54:12 +0000	26,7342425831	0
Sun, 08 Oct 2017 18:53:20 +0000	26,7342425831	-0,4742244321
Sat, 23 Sep 2017 14:51:12 +0000	27,2084670152	+0,089476308
Fri, 22 Sep 2017 01:05:20 +0000	27,1189907072	-0,3777178429
Tue, 19 Sep 2017 06:36:53 +0000	27,4967085501	+0,5726483709
Sun, 17 Sep 2017 15:22:58 +0000	26,9240601792	0
Fri, 15 Sep 2017 18:56:53 +0000	26,9240601792	-0,7081410658
Wed, 13 Sep 2017 21:16:34 +0000	27,6322012450	+0,0948768423
Sat, 09 Sep 2017 11:03:44 +0000	27,5373244027	-0,1383559368
Fri, 08 Sep 2017 13:21:44 +0000	27,6756803395	+0,3029348229
Wed, 06 Sep 2017 19:59:58 +0000	27,3727455166	+0,0871435328
Fri, 01 Sep 2017 01:06:01 +0000	27,2856019838	-0,1468817507
Mon, 28 Aug 2017 07:12:22 +0000	27,4324837345	-401,7926162655
Mon, 28 Aug 2017 07:12:21 +0000	429,2251000000	+401,9351903711
Fri, 25 Aug 2017 16:19:57 +0000	27,2899096289	+0,1699091176
Thu, 24 Aug 2017 19:08:43 +0000	27,1200005113	-0,2275190776
Mon, 21 Aug 2017 07:52:16 +0000	27,3475195889	+0,1020988585
Sat, 19 Aug 2017 22:31:02 +0000	27,2454207304	6,3911649981
Sat, 19 Aug 2017 01:04:44 +0000	27,2454271215	+0,0736837396
Fri, 18 Aug 2017 08:13:46 +0000	27,1717433819	-397,9736566181
Fri, 18 Aug 2017 08:13:45 +0000	425,1454000000	+397,8802305702
Wed, 16 Aug 2017 01:17:18 +0000	27,2651694298	-0,292510833
Mon, 14 Aug 2017 10:55:26 +0000	27,5576802628	-403,6263197372
Mon, 14 Aug 2017 10:55:25 +0000	431,1840000000	+403,6313815398
Thu, 10 Aug 2017 10:17:27 +0000	27,5526184602	-403,5521815398
Thu, 10 Aug 2017 10:17:26 +0000	431,1048000000	+407,4789707464
Sat, 29 Jul 2017 05:00:59 +0000	23,6258292536	+0,0051448877
Fri, 28 Jul 2017 11:56:01 +0000	23,6206843659	+0,0253984891
Wed, 26 Jul 2017 23:46:10 +0000	23,5952858768	-345,5907141232
Wed, 26 Jul 2017 23:46:09 +0000	369,1860000000	+345,7614988304
Wed, 26 Jul 2017 10:32:18 +0000	23,4245011696	-343,0892988304
Wed, 26 Jul 2017 10:32:17 +0000	366,5138000000	+343,1115209106
Mon, 24 Jul 2017 23:30:45 +0000	23,4022790894	+0,4668042898
Sat, 08 Jul 2017 22:40:30 +0000	22,9354747996	0
Fri, 07 Jul 2017 22:27:43 +0000	22,9354747996	-335,9267252004
Fri, 07 Jul 2017 22:27:42 +0000	358,8622000000	+335,8831758031
Sun, 02 Jul 2017 22:35:53 +0000	22,9790241970	-336,5645758031
Sun, 02 Jul 2017 22:35:52 +0000	359,5436000000	+336,4870701469
Thu, 29 Jun 2017 23:10:16 +0000	23,0565298531	+0,6581557655
Wed, 21 Jun 2017 01:30:36 +0000	22,3983740877	-0,1114427416
Mon, 19 Jun 2017 12:02:17 +0000	22,5098168292	-0,7130494804
Fri, 16 Jun 2017 22:13:32 +0000	23,2228663096	+0,8147009574
Thu, 15 Jun 2017 21:40:33 +0000	22,4081653522	-328,2034346478
Thu, 15 Jun 2017 21:40:32 +0000	350,6116000000	+328,0904196797
Wed, 14 Jun 2017 23:50:47 +0000	22,5211803203	-0,0279613462
Mon, 12 Jun 2017 10:49:20 +0000	22,5491416666	-330,2682583334
Mon, 12 Jun 2017 10:49:19 +0000	352,8174000000	+329,3820785883
Sat, 03 Jun 2017 14:41:54 +0000	23,4353214117	-343,2477785883
Sat, 03 Jun 2017 14:41:53 +0000	366,6831000000	+343,2477913707
Sat, 03 Jun 2017 10:55:02 +0000	23,4353086294	0
Fri, 02 Jun 2017 23:10:24 +0000	23,4353086294	+0,9363503892
Wed, 31 May 2017 07:57:59 +0000	22,4989582401	-0,0543121189
Thu, 25 May 2017 19:26:52 +0000	22,5532703591	+0,0080464766
Sun, 21 May 2017 08:06:24 +0000	22,5452238825	+0,2019352447
Wed, 17 May 2017 08:55:11 +0000	22,3432886378	-327,2532113622
Wed, 17 May 2017 08:55:10 +0000	349,5965000000	+327,3757555571
Tue, 16 May 2017 08:55:27 +0000	22,2207444429	+0,1562959365
Mon, 15 May 2017 12:04:24 +0000	22,0644485064	-0,1217516905
Sun, 14 May 2017 21:45:42 +0000	22,1862001968	+0,9051934606
Tue, 02 May 2017 17:25:37 +0000	21,2810067363	-311,6943932637
Tue, 02 May 2017 17:25:36 +0000	332,9754000000	+311,7140652691
Fri, 28 Apr 2017 08:00:19 +0000	21,2613347309	+0,0534109647
Fri, 28 Apr 2017 01:04:40 +0000	21,2079237662	-0,0573159664
Wed, 26 Apr 2017 12:47:12 +0000	21,2652397326	+0,044623113
Tue, 25 Apr 2017 05:45:36 +0000	21,2206166196	-0,4763015607
Sat, 22 Apr 2017 18:53:20 +0000	21,6969181803	+0,7792811218
Thu, 20 Apr 2017 22:16:25 +0000	20,9176370585	-0,0658098245
Thu, 20 Apr 2017 12:01:12 +0000	20,9834468830	+0,0594633978
Wed, 19 Apr 2017 06:03:55 +0000	20,9239834852	+0,0888627561
Thu, 13 Apr 2017 00:58:07 +0000	20,8351207291	-305,1636792709
Thu, 13 Apr 2017 00:58:06 +0000	325,9988000000	+305,2657333913
Wed, 12 Apr 2017 07:11:51 +0000	20,7330666087	-303,6689333913
Wed, 12 Apr 2017 07:11:50 +0000	324,4020000000	+303,6938653254
Mon, 10 Apr 2017 11:16:05 +0000	20,7081346746	-0,7840808866
Sat, 08 Apr 2017 00:50:21 +0000	21,4922155612	+0,6029424923
Wed, 05 Apr 2017 08:37:24 +0000	20,8892730689	-0,4546866412
Mon, 27 Mar 2017 09:35:34 +0000	21,3439597101	+0,1971354799
Thu, 23 Mar 2017 19:41:44 +0000	21,1468242302	-0,5836923038
Tue, 21 Mar 2017 18:13:53 +0000	21,7305165339	-318,2781834661
Tue, 21 Mar 2017 18:13:52 +0000	340,0087000000	+318,459270731
Thu, 16 Mar 2017 03:50:12 +0000	21,5494292690	+0,086453287
Mon, 13 Mar 2017 09:57:44 +0000	21,4629759820	-314,359624018
Mon, 13 Mar 2017 09:57:43 +0000	335,8226000000	+314,3641553539
Fri, 10 Mar 2017 17:58:14 +0000	21,4584446461	+0,1837715542
Tue, 07 Mar 2017 15:04:50 +0000	21,2746730919	-0,3144005726
Sun, 05 Mar 2017 15:41:48 +0000	21,5890736646	+0,3337849757
Wed, 01 Mar 2017 22:47:39 +0000	21,2552886889	-0,0034256644
Wed, 01 Mar 2017 19:36:01 +0000	21,2587143533	-0,0756202625
Tue, 28 Feb 2017 14:31:37 +0000	21,3343346158	+0,0403410326
Mon, 27 Feb 2017 19:46:54 +0000	21,2939935833	-311,8846064167
Mon, 27 Feb 2017 19:46:53 +0000	333,1786000000	+311,747260284
Sun, 26 Feb 2017 08:50:06 +0000	21,4313397160	-0,0360589521
Thu, 16 Feb 2017 23:22:38 +0000	21,4673986681	-0,134374241
Mon, 06 Feb 2017 10:49:49 +0000	21,6017729091	-316,3925270909
Mon, 06 Feb 2017 10:49:48 +0000	337,9943000000	+316,1428818005
Sun, 05 Feb 2017 04:01:49 +0000	21,8514181995	0
Sat, 04 Feb 2017 03:31:49 +0000	21,8514181995	+0,8522043128
Fri, 03 Feb 2017 21:20:03 +0000	20,9992138867	+0,0277632201
Fri, 03 Feb 2017 01:21:54 +0000	20,9714506666	-307,1604493334
Fri, 03 Feb 2017 01:21:53 +0000	328,1319000000	+306,4225573952
Sun, 29 Jan 2017 18:49:42 +0000	21,7093426048	0
Sun, 29 Jan 2017 02:50:25 +0000	21,7093426048	-317,9680573952
Sun, 29 Jan 2017 02:50:24 +0000	339,6774000000	+317,9680573952
Sat, 28 Jan 2017 21:30:38 +0000	21,7093426048	0
Sat, 28 Jan 2017 06:52:19 +0000	21,7093426048	-317,9680573952
Sat, 28 Jan 2017 06:52:18 +0000	339,6774000000	+317,9609568111
Sat, 21 Jan 2017 13:18:04 +0000	21,7164431889	-318,0720568111
Sat, 21 Jan 2017 13:18:03 +0000	339,7885000000	+318,9757866949
Fri, 20 Jan 2017 03:57:48 +0000	20,8127133051	-0,6401326806
Sun, 15 Jan 2017 13:20:57 +0000	21,4528459857	+0,0403154679
Fri, 13 Jan 2017 17:05:32 +0000	21,4125305178	-313,6207694822
Fri, 13 Jan 2017 17:05:31 +0000	335,0333000000	+313,6382365357
Fri, 13 Jan 2017 06:51:41 +0000	21,3950634643	+0,4054299337
Wed, 04 Jan 2017 12:02:35 +0000	20,9896335306	+0,0648831056
Wed, 04 Jan 2017 01:44:03 +0000	20,9247504250	-0,2610023903
Mon, 02 Jan 2017 01:17:46 +0000	21,1857528153	-0,0694463973
Fri, 30 Dec 2016 00:21:42 +0000	21,2551992126	+0,2420653688
Mon, 26 Dec 2016 18:28:49 +0000	21,0131338438	-0,0610803625
Sun, 25 Dec 2016 08:06:22 +0000	21,0742142063	-308,6655857937
Sun, 25 Dec 2016 08:06:21 +0000	329,7398000000	+308,6655857937
Sat, 24 Dec 2016 22:18:04 +0000	21,0742142063	0
Sat, 24 Dec 2016 05:40:02 +0000	21,0742142063	+0,2107039229
Tue, 20 Dec 2016 10:48:45 +0000	20,8635102834	-0,1403883272
Sun, 18 Dec 2016 21:06:38 +0000	21,0038986106	-0,3514501553
Fri, 09 Dec 2016 08:29:06 +0000	21,3553487659	-0,0532575767
Thu, 01 Dec 2016 18:10:57 +0000	21,4086063426	+0,0660015594
Thu, 01 Dec 2016 09:33:27 +0000	21,3426047831	+0,0486303734
Sun, 27 Nov 2016 14:22:59 +0000	21,2939744098	0
Sun, 27 Nov 2016 06:47:49 +0000	21,2939744098	-0,0060396508
Fri, 25 Nov 2016 04:11:47 +0000	21,3000140606	-311,9727859394
Fri, 25 Nov 2016 04:11:46 +0000	333,2728000000	+311,5186425473
Mon, 14 Nov 2016 06:04:39 +0000	21,7541574527	-0,1547428834
Sun, 13 Nov 2016 08:09:09 +0000	21,9089003362	-320,8908996638
Sun, 13 Nov 2016 08:09:08 +0000	342,7998000000	+320,2670644536
Sat, 05 Nov 2016 09:53:28 +0000	22,5327355464	+0,5780361229
Tue, 25 Oct 2016 17:41:11 +0000	21,9546994235	+0,1024759373
Mon, 24 Oct 2016 03:14:42 +0000	21,8522234863	-320,0607765138
Mon, 24 Oct 2016 03:14:41 +0000	341,9130000000	+319,7552213133
Fri, 21 Oct 2016 09:14:50 +0000	22,1577786867	-324,5361213133
Fri, 21 Oct 2016 09:14:49 +0000	346,6939000000	+324,4363552299
Thu, 20 Oct 2016 16:32:28 +0000	22,2575447701	+0,0800301663
Mon, 17 Oct 2016 11:42:22 +0000	22,1775146038	+0,0918602124
Sat, 15 Oct 2016 01:13:11 +0000	22,0856543914	-0,4523091279
Mon, 10 Oct 2016 00:06:53 +0000	22,5379635192	+0,1085475439
Fri, 07 Oct 2016 22:08:46 +0000	22,4294159754	-328,5146840246
Fri, 07 Oct 2016 22:08:45 +0000	350,9441000000	+328,4170589815
Thu, 06 Oct 2016 14:06:32 +0000	22,5270410185	-329,9445589815
Thu, 06 Oct 2016 14:06:31 +0000	352,4716000000	+329,9161502537
Thu, 06 Oct 2016 07:57:35 +0000	22,5554497463	-0,0207648946
Mon, 03 Oct 2016 21:53:47 +0000	22,5762146409	-0,0348318485
Fri, 30 Sep 2016 17:04:09 +0000	22,6110464893	-331,1749535107
Fri, 30 Sep 2016 17:04:08 +0000	353,7860000000	+331,186828295
Fri, 30 Sep 2016 00:36:25 +0000	22,5991717050	-0,0154794013
Sun, 25 Sep 2016 19:38:06 +0000	22,6146511063	+0,1547045364
Thu, 22 Sep 2016 09:52:36 +0000	22,4599465699	-0,0566129383
Mon, 19 Sep 2016 21:31:00 +0000	22,5165595081	+0,0046463768
Mon, 19 Sep 2016 00:23:25 +0000	22,5119131313	-329,7229868687
Mon, 19 Sep 2016 00:23:24 +0000	352,2349000000	+329,6087320146
Wed, 14 Sep 2016 02:22:17 +0000	22,6261679854	-0,0338476091
Mon, 12 Sep 2016 08:30:45 +0000	22,6600155944	+0,8290746872
Fri, 09 Sep 2016 20:54:33 +0000	21,8309409073	-0,0952283563
Fri, 09 Sep 2016 10:03:38 +0000	21,9261692636	-0,7075019493
Mon, 05 Sep 2016 07:29:28 +0000	22,6336712129	+0,9171321565
Wed, 31 Aug 2016 18:52:19 +0000	21,7165390564	-0,7841959276
Tue, 30 Aug 2016 04:33:44 +0000	22,5007349840	-0,0351514067
Sun, 28 Aug 2016 02:58:09 +0000	22,5358863907	-0,2032390423
Fri, 26 Aug 2016 11:58:12 +0000	22,7391254330	-1,0187516777
Wed, 24 Aug 2016 13:17:02 +0000	23,7578771107	-0,8679201871
Sat, 20 Aug 2016 12:17:40 +0000	24,6257972978	-360,6842027022
Sat, 20 Aug 2016 12:17:39 +0000	385,3100000000	+363,1940131402
Mon, 15 Aug 2016 10:54:51 +0000	22,1159868598	-0,873033119
Thu, 11 Aug 2016 01:16:33 +0000	22,9890199788	+0,3815525418
Sat, 06 Aug 2016 03:43:44 +0000	22,6074674370	-0,1955696445
Mon, 01 Aug 2016 02:52:07 +0000	22,8030370815	+0,8902892641
Tue, 26 Jul 2016 22:36:11 +0000	21,9127478174	+0,238390449
Tue, 26 Jul 2016 04:27:16 +0000	21,6743573684	+0,2671506909
Sat, 23 Jul 2016 08:46:20 +0000	21,4072066775	+0,7835568111
Tue, 19 Jul 2016 16:12:32 +0000	20,6236498664	-302,0663501336
Tue, 19 Jul 2016 16:12:31 +0000	322,6900000000	+301,8164555878
Mon, 18 Jul 2016 14:39:15 +0000	20,8735444122	+0,7701353649
Fri, 15 Jul 2016 08:47:48 +0000	20,1034090473	-0,3358045837
Wed, 22 Jun 2016 13:06:29 +0000	20,4392136311	+0,1317027341
Wed, 22 Jun 2016 03:02:57 +0000	20,3075108969	-297,4359891031
Wed, 22 Jun 2016 03:02:56 +0000	317,7435000000	+303,409663895
Fri, 17 Jun 2016 11:24:56 +0000	14,3338361050	-0,0140094334
Fri, 17 Jun 2016 02:20:09 +0000	14,3478455383	-0,0098551762
Sat, 11 Jun 2016 11:58:19 +0000	14,3577007145	-0,0844272877
Fri, 03 Jun 2016 20:22:28 +0000	14,4421280023	+0,0558907366
Mon, 16 May 2016 02:49:02 +0000	14,3862372656	-0,1111167921
Mon, 09 May 2016 16:29:51 +0000	14,4973540578	-0,0142906446
Sun, 08 May 2016 11:34:33 +0000	14,5116447024	0
Sat, 07 May 2016 18:57:27 +0000	14,5116447024	-0,0932598775
Wed, 04 May 2016 01:35:30 +0000	14,6049045799	+0,0195186175
Mon, 02 May 2016 02:59:26 +0000	14,5853859624	+0,3004614421
Sat, 23 Apr 2016 12:46:50 +0000	14,2849245203	-0,0548617591
Fri, 22 Apr 2016 12:09:12 +0000	14,3397862794	-210,0291137206
Fri, 22 Apr 2016 12:09:11 +0000	224,3689000000	+210,008738687
Wed, 13 Apr 2016 17:04:02 +0000	14,3601613130	-0,0992228344
Fri, 08 Apr 2016 04:38:47 +0000	14,4593841474	-0,0146293764
Thu, 07 Apr 2016 21:13:43 +0000	14,4740135237	-0,0547083711
Wed, 06 Apr 2016 15:50:36 +0000	14,5287218949	-212,7963781052
Wed, 06 Apr 2016 15:50:35 +0000	227,3251000000	+212,8694482929
Wed, 06 Apr 2016 07:34:19 +0000	14,4556517071	-211,7261482929
Wed, 06 Apr 2016 07:34:18 +0000	226,1818000000	+211,9816862373
Sun, 27 Mar 2016 11:22:44 +0000	14,2001137627	0
Sat, 26 Mar 2016 11:47:33 +0000	14,2001137627	-0,0050873672
Fri, 25 Mar 2016 12:13:32 +0000	14,2052011300	+0,0122262984
Thu, 24 Mar 2016 12:38:56 +0000	14,1929748316	-0,009535618
Thu, 24 Mar 2016 02:35:41 +0000	14,2025104496	-0,0234364015
Wed, 23 Mar 2016 19:29:54 +0000	14,2259468511	-0,1087264965
Mon, 21 Mar 2016 04:01:37 +0000	14,3346733476	-209,9542266524
Mon, 21 Mar 2016 04:01:36 +0000	224,2889000000	+209,959946745
Sat, 19 Mar 2016 23:17:53 +0000	14,3289532550	-209,870446745
Sat, 19 Mar 2016 23:17:52 +0000	224,1994000000	+210,0796807
Wed, 16 Mar 2016 04:58:08 +0000	14,1197193000	+0,0022752547
Tue, 15 Mar 2016 00:14:33 +0000	14,1174440454	-0,0451024504
Sun, 13 Mar 2016 19:17:59 +0000	14,1625464957	-0,0210333235
Fri, 11 Mar 2016 21:08:07 +0000	14,1835798193	+0,3038423683
Thu, 03 Mar 2016 14:28:59 +0000	13,8797374509	-203,2909625491
Thu, 03 Mar 2016 14:28:58 +0000	217,1707000000	+203,3620259111
Tue, 01 Mar 2016 16:07:37 +0000	13,8086740889	-0,095100533
Sun, 28 Feb 2016 03:44:43 +0000	13,9037746220	-0,1110784452
Thu, 25 Feb 2016 09:33:14 +0000	14,0148530671	-205,2699469329
Thu, 25 Feb 2016 09:33:13 +0000	219,2848000000	+205,2738519346
Wed, 24 Feb 2016 15:05:14 +0000	14,0109480654	+0,0273094474
Wed, 24 Feb 2016 11:53:39 +0000	13,9836386180	-0,0514808329
Mon, 22 Feb 2016 17:58:53 +0000	14,0351194509	-0,1414492605
Sun, 21 Feb 2016 01:14:03 +0000	14,1765687114	-207,6385312886
Sun, 21 Feb 2016 01:14:02 +0000	221,8151000000	+207,6921978999
Fri, 19 Feb 2016 11:09:51 +0000	14,1229021001	-0,0039753045
Thu, 18 Feb 2016 23:43:58 +0000	14,1268774047	-0,0452302737
Wed, 17 Feb 2016 19:40:37 +0000	14,1721076783	-0,0984303299
Mon, 15 Feb 2016 04:45:20 +0000	14,2705380083	-209,0148619917
Mon, 15 Feb 2016 04:45:19 +0000	223,2854000000	+208,9703539197
Sun, 14 Feb 2016 09:25:57 +0000	14,3150460803	0
Sun, 14 Feb 2016 00:07:15 +0000	14,3150460803	0
Sat, 13 Feb 2016 13:00:09 +0000	14,3150460803	-209,6667539197
Sat, 13 Feb 2016 13:00:08 +0000	223,9818000000	+209,6809039587
Fri, 12 Feb 2016 19:36:33 +0000	14,3008960413	-209,4595039587
Fri, 12 Feb 2016 19:36:32 +0000	223,7604000000	+209,4242247287
Fri, 12 Feb 2016 15:04:52 +0000	14,3361752713	+0,0895593931
Mon, 08 Feb 2016 23:28:05 +0000	14,2466158782	-0,0047742001
Mon, 08 Feb 2016 20:20:30 +0000	14,2513900784	+0,0273541856
Mon, 08 Feb 2016 16:42:03 +0000	14,2240358928	+0,0971009676
Mon, 08 Feb 2016 12:34:12 +0000	14,1269349252	-0,0583385528
Sun, 07 Feb 2016 17:36:43 +0000	14,1852734779	0
Sun, 07 Feb 2016 09:45:36 +0000	14,1852734779	0
Sun, 07 Feb 2016 03:01:10 +0000	14,1852734779	0
Sat, 06 Feb 2016 19:22:22 +0000	14,1852734779	+0,3238850613
Mon, 01 Feb 2016 13:18:36 +0000	13,8613884167	-203,0222115834
Mon, 01 Feb 2016 13:18:35 +0000	216,8836000000	+203,1116878913
Sat, 30 Jan 2016 06:26:50 +0000	13,7719121087	-0,0898214309
Wed, 27 Jan 2016 14:58:59 +0000	13,8617335396	-203,0272664605
Wed, 27 Jan 2016 14:58:58 +0000	216,8890000000	+203,0949552874
Tue, 26 Jan 2016 16:05:00 +0000	13,7940447126	-202,0358552874
Tue, 26 Jan 2016 16:04:59 +0000	215,8299000000	+202,0457871576
Tue, 26 Jan 2016 05:56:54 +0000	13,7841128424	-201,8903871576
Tue, 26 Jan 2016 05:56:53 +0000	215,6745000000	+201,8977945177
Mon, 25 Jan 2016 12:54:37 +0000	13,7767054823	-0,1795533854
Wed, 20 Jan 2016 07:01:49 +0000	13,9562588677	+0,1126954099
Tue, 19 Jan 2016 08:41:25 +0000	13,8435634579	-202,7611365421
Tue, 19 Jan 2016 08:41:17 +0000	216,6047000000	+202,7318458336
Tue, 19 Jan 2016 00:06:54 +0000	13,8728541664	-0,0502984674
Sun, 17 Jan 2016 21:08:38 +0000	13,9231526338	+0,0267406337
Sun, 17 Jan 2016 15:19:52 +0000	13,8964120001	0
Sat, 16 Jan 2016 16:36:08 +0000	13,8964120001	0
Sat, 16 Jan 2016 08:02:21 +0000	13,8964120001	-0,0207137653
Mon, 11 Jan 2016 05:51:37 +0000	13,9171257653	-0,0019109583
Sun, 10 Jan 2016 01:34:01 +0000	13,9190367236	+0,0170899748
Fri, 08 Jan 2016 20:54:11 +0000	13,9019467488	-203,6162532512
Fri, 08 Jan 2016 20:54:10 +0000	217,5182000000	+203,6746365421
Fri, 08 Jan 2016 14:57:00 +0000	13,8435634579	+0,1463576752
Wed, 06 Jan 2016 02:18:55 +0000	13,6972057827	-0,0576930451
Mon, 04 Jan 2016 16:06:35 +0000	13,7548988279	-0,0614127031
Sat, 02 Jan 2016 11:59:56 +0000	13,8163115309	-0,1227359299
Tue, 29 Dec 2015 12:13:32 +0000	13,9390474608	-0,0235578337
Tue, 29 Dec 2015 06:39:03 +0000	13,9626052944	-204,5046947056
Tue, 29 Dec 2015 06:39:02 +0000	218,4673000000	+204,4983291054
Tue, 29 Dec 2015 00:48:14 +0000	13,9689708946	-204,5979291054
Tue, 29 Dec 2015 00:48:13 +0000	218,5669000000	+204,6221004908
Thu, 24 Dec 2015 09:56:05 +0000	13,9447995092	+0,03752892
Thu, 24 Dec 2015 06:39:43 +0000	13,9072705891	-203,6942294109
Thu, 24 Dec 2015 06:39:42 +0000	217,6015000000	+203,7502991001
Wed, 23 Dec 2015 17:42:37 +0000	13,8512008999	-202,8729991001
Wed, 23 Dec 2015 17:42:36 +0000	216,7242000000	+202,7517075735
Tue, 22 Dec 2015 15:39:13 +0000	13,9724924265	+0,0882492043
Mon, 21 Dec 2015 18:23:04 +0000	13,8842432222	+0,0471667966
Sun, 20 Dec 2015 12:29:31 +0000	13,8370764255	0
Sat, 19 Dec 2015 17:08:00 +0000	13,8370764255	-0,0741758593
Tue, 15 Dec 2015 16:17:07 +0000	13,9112522848	-0,1016834328
Tue, 15 Dec 2015 01:34:36 +0000	14,0129357177	+0,103977861
Wed, 09 Dec 2015 08:31:56 +0000	13,9089578567	+0,0781319903
Tue, 08 Dec 2015 09:15:48 +0000	13,8308258663	+0,0563061624
Mon, 07 Dec 2015 15:28:22 +0000	13,7745197040	-0,0710505797
Sat, 05 Dec 2015 14:41:12 +0000	13,8455702836	0
Sat, 05 Dec 2015 06:48:40 +0000	13,8455702836	-202,7905297164
Sat, 05 Dec 2015 06:48:39 +0000	216,6361000000	+202,7828986655
Fri, 04 Dec 2015 07:35:32 +0000	13,8532013345	-0,0260823438
Fri, 04 Dec 2015 02:13:14 +0000	13,8792836782	+0,3779607071
Wed, 02 Dec 2015 05:59:46 +0000	13,5013229711	-0,0130571498
Tue, 01 Dec 2015 17:52:54 +0000	13,5143801209	+0,0434663122
Tue, 01 Dec 2015 07:35:47 +0000	13,4709138088	-197,3030861913
Tue, 01 Dec 2015 07:35:46 +0000	210,7740000000	+197,285088671
Sun, 29 Nov 2015 01:08:24 +0000	13,4889113290	-197,566688671
Sun, 29 Nov 2015 01:08:23 +0000	211,0556000000	+197,5501355541
Fri, 27 Nov 2015 00:48:03 +0000	13,5054644460	+0,0025500748
Thu, 26 Nov 2015 07:51:26 +0000	13,5029143712	-0,054510245
Wed, 25 Nov 2015 00:51:49 +0000	13,5574246162	+0,0176204415
Sat, 21 Nov 2015 00:07:09 +0000	13,5398041747	-0,0564212033
Fri, 20 Nov 2015 12:58:39 +0000	13,5962253780	+0,0357585674
Tue, 17 Nov 2015 15:13:51 +0000	13,5604668107	-0,0303196861
Tue, 17 Nov 2015 01:50:06 +0000	13,5907864967	-0,0287346772
Mon, 16 Nov 2015 15:06:11 +0000	13,6195211739	-0,0700599491
Sun, 15 Nov 2015 08:28:42 +0000	13,6895811231	+0,0181572993
Tue, 10 Nov 2015 03:41:52 +0000	13,6714238237	-200,2398761763
Tue, 10 Nov 2015 03:41:51 +0000	213,9113000000	+200,0634544617
Fri, 06 Nov 2015 10:40:59 +0000	13,8478455383	+0,0012718418
Thu, 05 Nov 2015 15:13:03 +0000	13,8465736965	-0,1586478852
Sat, 31 Oct 2015 02:19:30 +0000	14,0052215817	-0,0242608618
Fri, 30 Oct 2015 12:01:03 +0000	14,0294824435	-205,4842175565
Fri, 30 Oct 2015 12:01:02 +0000	219,5137000000	+205,4358236563
Wed, 28 Oct 2015 09:43:20 +0000	14,0778763437	+0,0002109084
Tue, 27 Oct 2015 07:24:10 +0000	14,0776654353	+0,0616300027
Fri, 23 Oct 2015 23:00:55 +0000	14,0160354326	-0,1331535286
Fri, 23 Oct 2015 01:20:15 +0000	14,1491889612	-0,2818759347
Mon, 19 Oct 2015 12:16:50 +0000	14,4310648959	-0,0211994938
Sat, 17 Oct 2015 03:47:57 +0000	14,4522643897	-0,0220047806
Fri, 16 Oct 2015 02:42:30 +0000	14,4742691703	+0,0209246737
Tue, 13 Oct 2015 03:33:03 +0000	14,4533444966	-211,6923555034
Tue, 13 Oct 2015 03:33:02 +0000	226,1457000000	+211,6903295042
Mon, 12 Oct 2015 07:17:53 +0000	14,4553704958	-0,0162527322
Sun, 11 Oct 2015 19:08:48 +0000	14,4716232281	+0,177482648
Tue, 06 Oct 2015 12:07:37 +0000	14,2941405801	+0,0173711861
Sun, 04 Oct 2015 23:28:15 +0000	14,2767693940	+0,0138496542
Thu, 01 Oct 2015 15:55:33 +0000	14,2629197398	-0,0487837613
Wed, 30 Sep 2015 03:06:29 +0000	14,3117035011	+0,0701749901
Mon, 28 Sep 2015 08:17:26 +0000	14,2415285110	-208,589971489
Mon, 28 Sep 2015 08:17:24 +0000	222,8315000000	+208,5854529355
Sun, 27 Sep 2015 20:58:23 +0000	14,2460470645	-208,6561529355
Sun, 27 Sep 2015 20:58:22 +0000	222,9022000000	+208,6339308553
Fri, 25 Sep 2015 20:08:41 +0000	14,2682691447	-208,9816308553
Fri, 25 Sep 2015 20:08:40 +0000	223,2499000000	+209,0856151074
Fri, 25 Sep 2015 08:05:52 +0000	14,1642848926	-0,1432579602
Thu, 24 Sep 2015 16:16:58 +0000	14,3075428528	+0,0870029272
Wed, 23 Sep 2015 20:13:06 +0000	14,2205399256	-208,2825600744
Wed, 23 Sep 2015 20:13:05 +0000	222,5031000000	+208,3177498281
Wed, 23 Sep 2015 12:40:06 +0000	14,1853501719	-207,7671498281
Wed, 23 Sep 2015 12:40:04 +0000	221,9525000000	+207,766178371
Wed, 23 Sep 2015 07:32:22 +0000	14,1863216290	-0,3376644127
Thu, 17 Sep 2015 21:53:46 +0000	14,5239860417	+0,1112190508
Thu, 17 Sep 2015 09:22:33 +0000	14,4127669909	-211,0980330091
Thu, 17 Sep 2015 09:22:32 +0000	225,5108000000	+211,1558858333
Wed, 16 Sep 2015 06:48:31 +0000	14,3549141667	+0,118747843
Wed, 09 Sep 2015 03:47:19 +0000	14,2361663237	+0,0342055143
Tue, 08 Sep 2015 02:54:44 +0000	14,2019608094	-208,0104391906
Tue, 08 Sep 2015 02:54:43 +0000	222,2124000000	+208,0663363184
Thu, 03 Sep 2015 14:25:12 +0000	14,1460636816	-207,1917363184
Thu, 03 Sep 2015 14:25:11 +0000	221,3378000000	+206,6920430944
Wed, 26 Aug 2015 04:40:29 +0000	14,6457569057	-0,0653049225
Tue, 25 Aug 2015 01:15:50 +0000	14,7110618281	+0,2091253052
Sat, 22 Aug 2015 06:23:13 +0000	14,5019365230	+0,1368987512
Fri, 21 Aug 2015 03:35:28 +0000	14,3650377718	+0,2291488247
Fri, 14 Aug 2015 15:14:26 +0000	14,1358889471	-207,0427110529
Fri, 14 Aug 2015 15:14:25 +0000	221,1786000000	+206,9644768039
Fri, 14 Aug 2015 11:53:11 +0000	14,2141231961	-208,1885768039
Fri, 14 Aug 2015 11:53:10 +0000	222,4027000000	+208,3348322204
Tue, 11 Aug 2015 21:33:55 +0000	14,0678677796	+0,1635179528
Thu, 06 Aug 2015 19:40:21 +0000	13,9043498268	-203,6514501732
Thu, 06 Aug 2015 19:40:20 +0000	217,5558000000	+203,7085168842
Tue, 04 Aug 2015 19:12:46 +0000	13,8472831158	-0,1701647642
Sun, 02 Aug 2015 03:44:05 +0000	14,0174478801	-205,30795212
Sun, 02 Aug 2015 03:44:04 +0000	219,3254000000	+205,30795212
Sat, 01 Aug 2015 06:21:00 +0000	14,0174478801	-0,0113507088
Wed, 29 Jul 2015 18:16:56 +0000	14,0287985888	-0,0571242315
Wed, 29 Jul 2015 02:16:43 +0000	14,0859228203	+0,0218961308
Tue, 28 Jul 2015 07:17:42 +0000	14,0640266895	-205,9901733105
Tue, 28 Jul 2015 07:17:41 +0000	220,0542000000	+206,1005103805
Fri, 24 Jul 2015 21:17:24 +0000	13,9536896195	+0,1136796493
Thu, 16 Jul 2015 11:31:36 +0000	13,8400099702	-0,0109352831
Wed, 15 Jul 2015 22:10:51 +0000	13,8509452533	-0,2136438587
Fri, 10 Jul 2015 00:29:31 +0000	14,0645891120	+0,0632853144
Thu, 09 Jul 2015 17:06:23 +0000	14,0013037976	-0,0766300666
Thu, 09 Jul 2015 00:27:56 +0000	14,0779338642	+0,0840182532
Tue, 07 Jul 2015 23:32:23 +0000	13,9939156111	+0,0380402132
Tue, 07 Jul 2015 16:20:08 +0000	13,9558753979	-204,4061246022
Tue, 07 Jul 2015 16:20:05 +0000	218,3620000000	+204,2302972659
Sun, 05 Jul 2015 13:47:48 +0000	14,1317027341	-206,9813972659
Sun, 05 Jul 2015 13:47:47 +0000	221,1131000000	+206,9813972659
Sat, 04 Jul 2015 12:20:51 +0000	14,1317027341	-206,9813972659
Sat, 04 Jul 2015 12:20:50 +0000	221,1131000000	+207,0421580701
Thu, 02 Jul 2015 02:37:11 +0000	14,0709419299	+0,0202088633
Wed, 01 Jul 2015 20:54:15 +0000	14,0507330666	-0,1424910204
Sun, 28 Jun 2015 04:46:13 +0000	14,1932240870	-0,2650416065
Mon, 22 Jun 2015 13:04:36 +0000	14,4582656935	+0,0194930528
Sat, 20 Jun 2015 22:55:11 +0000	14,4387726407	+0,0195186175
Fri, 19 Jun 2015 14:29:59 +0000	14,4192540232	-211,1930459768
Fri, 19 Jun 2015 14:29:58 +0000	225,6123000000	+211,1608792441
Thu, 18 Jun 2015 05:00:13 +0000	14,4514207559	-211,6641792441
Thu, 18 Jun 2015 05:00:12 +0000	226,1156000000	+211,8440330142
Mon, 15 Jun 2015 09:32:20 +0000	14,2715669858	-0,0385770711
Sun, 14 Jun 2015 02:33:33 +0000	14,3101440569	0
Sat, 13 Jun 2015 21:22:22 +0000	14,3101440569	0
Sat, 13 Jun 2015 07:38:52 +0000	14,3101440569	-209,5949559431
Sat, 13 Jun 2015 07:38:51 +0000	223,9051000000	+209,5538735355
Wed, 10 Jun 2015 06:20:06 +0000	14,3512264645	+0,2207700075
Sat, 06 Jun 2015 00:48:06 +0000	14,1304564570	+0,1830493526
Sun, 31 May 2015 23:23:21 +0000	13,9474071044	+0,0808482354
Wed, 27 May 2015 22:05:43 +0000	13,8665588690	-203,097941131
Wed, 27 May 2015 22:05:42 +0000	216,9645000000	+203,0926492465
Tue, 26 May 2015 14:03:42 +0000	13,8718507535	-0,1384645866
Sat, 23 May 2015 20:49:16 +0000	14,0103153401	-0,1831899582
Fri, 22 May 2015 06:50:32 +0000	14,1935052983	+0,027098539
Wed, 20 May 2015 18:00:35 +0000	14,1664067593	-0,3235399384
Sun, 17 May 2015 12:19:12 +0000	14,4899466977	0
Sun, 17 May 2015 02:59:51 +0000	14,4899466977	0
Sat, 16 May 2015 10:11:19 +0000	14,4899466977	+0,3133588128
Mon, 04 May 2015 15:58:29 +0000	14,1765878849	-207,6388121151
Mon, 04 May 2015 15:58:28 +0000	221,8154000000	+207,8931804763
Tue, 28 Apr 2015 12:01:38 +0000	13,9222195237	+0,4551020669
Sat, 11 Apr 2015 13:34:10 +0000	13,4671174568	-0,5210588882
Tue, 24 Mar 2015 08:39:44 +0000	13,9881763450	+0,0195058351
Fri, 06 Mar 2015 12:29:58 +0000	13,9686705099	-204,5935294901
Fri, 06 Mar 2015 12:29:57 +0000	218,5622000000	+204,4533968095
Thu, 05 Mar 2015 15:57:16 +0000	14,1088031905	-206,6459968095
Thu, 05 Mar 2015 15:57:15 +0000	220,7548000000	+206,5572618767
Wed, 04 Mar 2015 16:25:40 +0000	14,1975381233	-0,1259954239
Tue, 03 Mar 2015 14:05:40 +0000	14,3235335472	-209,7910664528
Tue, 03 Mar 2015 14:05:39 +0000	224,1146000000	+209,2982053839
Fri, 13 Feb 2015 21:38:37 +0000	14,8163946161	-217,0098053839
Fri, 13 Feb 2015 21:38:36 +0000	231,8262000000	+217,108318799
Wed, 11 Feb 2015 19:51:33 +0000	14,7178812010	-215,566918799
Wed, 11 Feb 2015 19:51:32 +0000	230,2848000000	+215,5351930566
Wed, 11 Feb 2015 10:51:39 +0000	14,7496069434	+0,7311492593
Sat, 07 Feb 2015 09:33:44 +0000	14,0184576841	+0,0369217594
Wed, 21 Jan 2015 01:18:19 +0000	13,9815359247	-0,0042373423
Tue, 20 Jan 2015 16:27:45 +0000	13,9857732670	-204,844026733
Tue, 20 Jan 2015 16:27:44 +0000	218,8298000000	+205,1641665717
Sun, 18 Jan 2015 13:21:50 +0000	13,6656334283	-200,1550665717
Sun, 18 Jan 2015 13:21:49 +0000	213,8207000000	+200,1550665717
Sun, 18 Jan 2015 05:10:48 +0000	13,6656334283	+0,0132488847
Fri, 16 Jan 2015 19:03:22 +0000	13,6523845436	-0,2195045569
Mon, 12 Jan 2015 07:43:45 +0000	13,8718891005	+0,0489051935
Thu, 08 Jan 2015 07:51:57 +0000	13,8229839070	-0,2488719594
Sat, 03 Jan 2015 13:36:40 +0000	14,0718558665	-0,3728669487
Fri, 26 Dec 2014 05:40:26 +0000	14,4447228152	-0,0141947771
Thu, 25 Dec 2014 07:53:36 +0000	14,4589175923	-211,7739824077
Thu, 25 Dec 2014 07:53:35 +0000	226,2329000000	+212,0682316375
Wed, 03 Dec 2014 22:38:57 +0000	14,1646683625	-0,0405008117
Sun, 30 Nov 2014 12:09:02 +0000	14,2051691741	+0,0823948973
Tue, 25 Nov 2014 14:54:48 +0000	14,1227742768	-206,8506257232
Tue, 25 Nov 2014 14:54:47 +0000	220,9734000000	+206,9534212187
Mon, 24 Nov 2014 03:31:29 +0000	14,0199787813	-0,0004473815
Sun, 23 Nov 2014 03:51:04 +0000	14,0204261629	-0,0179847379
Fri, 21 Nov 2014 19:21:54 +0000	14,0384109008	+0,1228126238
Wed, 19 Nov 2014 18:11:01 +0000	13,9155982769	+0,1462873723
Mon, 17 Nov 2014 22:24:38 +0000	13,7693109046	+0,0349852364
Fri, 14 Nov 2014 04:33:07 +0000	13,7343256682	+0,2347155293
Wed, 12 Nov 2014 17:06:18 +0000	13,4996101389	+0,0372285353
Tue, 11 Nov 2014 18:48:23 +0000	13,4623816037	-197,1781183963
Tue, 11 Nov 2014 18:48:22 +0000	210,6405000000	+197,460109372
Sat, 08 Nov 2014 07:34:33 +0000	13,1803906280	-0,3385463935
Thu, 06 Nov 2014 11:54:41 +0000	13,5189370215	+0,2598200248
Sun, 02 Nov 2014 12:13:25 +0000	13,2591169967	-0,0084491199
Tue, 14 Oct 2014 22:36:11 +0000	13,2675661166	-0,0364743778
Mon, 06 Oct 2014 23:48:18 +0000	13,3040404944	+0,1665409738
Sat, 04 Oct 2014 23:10:27 +0000	13,1374995207	-192,4197004793
Sat, 04 Oct 2014 23:10:26 +0000	205,5572000000	+192,4194895709
Fri, 03 Oct 2014 23:36:16 +0000	13,1377104291	-0,0609972774
Wed, 01 Oct 2014 23:09:53 +0000	13,1987077065	-0,1014213951
Mon, 29 Sep 2014 16:11:20 +0000	13,3001291015	-0,0419196503
Fri, 26 Sep 2014 13:26:22 +0000	13,3420487518	-0,0230401493
Fri, 26 Sep 2014 00:22:19 +0000	13,3650889011	-0,0914128309
Wed, 24 Sep 2014 00:38:47 +0000	13,4565017320	+0,0527782394
Sat, 20 Sep 2014 23:25:11 +0000	13,4037234926	-0,1078125599
Fri, 19 Sep 2014 04:20:43 +0000	13,5115360526	+0,005272711
Tue, 16 Sep 2014 11:25:31 +0000	13,5062633416	+0,0072347986
Sun, 14 Sep 2014 04:10:45 +0000	13,4990285429	+0,052260555
Fri, 12 Sep 2014 06:02:23 +0000	13,4467679879	-0,1836118121
Tue, 02 Sep 2014 06:33:28 +0000	13,6303798000	-199,6387202
Tue, 02 Sep 2014 06:33:24 +0000	213,2691000000	+199,4005663
Fri, 15 Aug 2014 04:32:34 +0000	13,8685337000	-203,1268663
Fri, 15 Aug 2014 04:32:32 +0000	216,9954000000	+203,1244824
Thu, 14 Aug 2014 19:54:37 +0000	13,8709176000	-203,1617824
Thu, 14 Aug 2014 19:54:36 +0000	217,0327000000	+203,1286569
Thu, 14 Aug 2014 13:42:25 +0000	13,9040431000	+0,158143
Wed, 06 Aug 2014 02:37:50 +0000	13,7459001000	-201,3306999
Wed, 06 Aug 2014 02:37:49 +0000	215,0766000000	+201,2256803
Sat, 02 Aug 2014 22:16:27 +0000	13,8509197000	-202,8688803
Sat, 02 Aug 2014 22:16:24 +0000	216,7198000000	+202,72359
Fri, 18 Jul 2014 08:37:22 +0000	13,9962100000	-0,0350364
Wed, 16 Jul 2014 06:49:42 +0000	14,0312464000	-205,5100536
Wed, 16 Jul 2014 06:49:41 +0000	219,5413000000	+205,5044677
Wed, 16 Jul 2014 00:13:36 +0000	14,0368323000	-205,5918677
Wed, 16 Jul 2014 00:13:23 +0000	219,6287000000	+205,4587334
Tue, 08 Jul 2014 20:52:51 +0000	14,1699666000	+0,020931
Mon, 07 Jul 2014 19:10:31 +0000	14,1490356000	+0,0170644
Mon, 07 Jul 2014 08:42:51 +0000	14,1319712000	-206,9853288
Mon, 07 Jul 2014 08:42:50 +0000	221,1173000000	+206,9082258
Sun, 29 Jun 2014 22:31:50 +0000	14,2090742000	+0,0581405
Sun, 22 Jun 2014 01:19:06 +0000	14,1509337000	-207,2630663
Sun, 22 Jun 2014 01:19:05 +0000	221,4140000000	+207,2392847
Thu, 19 Jun 2014 05:15:55 +0000	14,1747153000	+0,0418494
Tue, 10 Jun 2014 02:08:40 +0000	14,1328659000	-0,0258012
Mon, 26 May 2014 16:07:21 +0000	14,1586671000	-0,0534173
Sun, 18 May 2014 14:21:08 +0000	14,2120844000	-0,0926527
Tue, 22 Apr 2014 11:12:31 +0000	14,3047371000	-209,5157629
Tue, 22 Apr 2014 11:12:30 +0000	223,8205000000	+209,4920069
Sun, 20 Apr 2014 10:57:40 +0000	14,3284931000	+0,0492951
Wed, 16 Apr 2014 06:26:37 +0000	14,2791980000	+0,0373819
Mon, 14 Apr 2014 21:49:56 +0000	14,2418161000	-208,5941839
Mon, 14 Apr 2014 21:49:55 +0000	222,8360000000	+208,5870322
Mon, 14 Apr 2014 06:50:00 +0000	14,2489678000	-0,0360078
Sat, 12 Apr 2014 17:18:56 +0000	14,2849756000	-209,2263244
Sat, 12 Apr 2014 17:18:55 +0000	223,5113000000	+209,0153648
Wed, 02 Apr 2014 12:03:53 +0000	14,4959352000	-0,0454348
Wed, 02 Apr 2014 05:29:45 +0000	14,5413700000	-212,98163
Wed, 02 Apr 2014 05:29:44 +0000	227,5230000000	+212,9340605
Tue, 25 Mar 2014 22:57:47 +0000	14,5889395000	-213,6783605
Tue, 25 Mar 2014 22:57:46 +0000	228,2673000000	+213,74472
Fri, 21 Mar 2014 04:23:41 +0000	14,5225800000	-0,0998939
Wed, 19 Mar 2014 04:35:18 +0000	14,6224739000	+0,0630488
Fri, 07 Mar 2014 00:07:48 +0000	14,5594251000	+0,0035344
Thu, 06 Mar 2014 16:04:21 +0000	14,5558907000	+0,1067516
Tue, 04 Mar 2014 10:05:58 +0000	14,4491391000	-211,6307609
Tue, 04 Mar 2014 10:05:57 +0000	226,0799000000	+211,6888502
Thu, 27 Feb 2014 14:14:04 +0000	14,3910498000	-0,0212251
Wed, 19 Feb 2014 15:19:49 +0000	14,4122749000	+0,1689505
Mon, 17 Feb 2014 18:18:46 +0000	14,2433244000	-208,6162756
Mon, 17 Feb 2014 18:18:45 +0000	222,8596000000	+208,8031277
Fri, 31 Jan 2014 06:33:08 +0000	14,0564723000	+0,2607914
Wed, 22 Jan 2014 18:37:21 +0000	13,7956809000	-202,0598191
Wed, 22 Jan 2014 18:37:20 +0000	215,8555000000	+201,9052808
Tue, 14 Jan 2014 21:58:03 +0000	13,9502192000	-0,148863
Sat, 28 Dec 2013 20:28:12 +0000	14,0990822000	-206,5036178
Sat, 28 Dec 2013 20:28:11 +0000	220,6027000000	+206,7140597
Sat, 21 Dec 2013 18:56:59 +0000	13,8886403000	-0,173354
Wed, 18 Dec 2013 17:51:18 +0000	14,0619943000	+0,1368988
Mon, 16 Dec 2013 17:27:02 +0000	13,9250955000	+0,0148466
Tue, 10 Dec 2013 19:56:34 +0000	13,9102489000	+0,0062762
Mon, 09 Dec 2013 22:14:52 +0000	13,9039727000	-203,6459273
Mon, 09 Dec 2013 22:14:51 +0000	217,5499000000	+203,6987758
Sat, 07 Dec 2013 22:05:08 +0000	13,8511242000	+0,1002135
Fri, 29 Nov 2013 23:40:49 +0000	13,7509107000	-201,4040893
Fri, 29 Nov 2013 23:40:48 +0000	215,1550000000	+201,6493227
Sun, 29 Sep 2013 17:35:42 +0000	13,5056773000	0
Thu, 26 Sep 2013 19:14:01 +0000	13,5056773000	-0,0978987
Sun, 22 Sep 2013 06:00:16 +0000	13,6035760000	-0,0704849
Mon, 16 Sep 2013 02:35:55 +0000	13,6740609000	-0,0734566
Mon, 02 Sep 2013 19:36:24 +0000	13,7475175000	+0,053501
Sun, 01 Sep 2013 01:15:42 +0000	13,6940165000	0
Sat, 31 Aug 2013 13:06:51 +0000	13,6940165000	0
Sat, 31 Aug 2013 07:25:46 +0000	13,6940165000	+0,0044396
Wed, 28 Aug 2013 19:19:31 +0000	13,6895769000	+0,0640525
Sun, 25 Aug 2013 11:36:53 +0000	13,6255244000	-0,0065983
Fri, 23 Aug 2013 22:27:17 +0000	13,6321227000	-0,0220406
Fri, 23 Aug 2013 06:48:52 +0000	13,6541633000	+0,0220406
Mon, 19 Aug 2013 23:05:47 +0000	13,6321227000	+0,1134737
Fri, 09 Aug 2013 21:22:49 +0000	13,5186490000	-0,0871187
Fri, 19 Jul 2013 20:32:46 +0000	13,6057677000	-0,0329597
Sat, 13 Jul 2013 10:07:43 +0000	13,6387274000	-0,0044067
Fri, 12 Jul 2013 19:31:42 +0000	13,6431341000	-0,0132372
Wed, 10 Jul 2013 09:26:08 +0000	13,6563713000	-0,0066282
Tue, 09 Jul 2013 01:02:57 +0000	13,6629995000	+0,028676
Mon, 08 Jul 2013 05:23:18 +0000	13,6343235000	+0,1480571
Mon, 10 Jun 2013 02:39:08 +0000	13,4862664000	+0,0919762
Wed, 05 Jun 2013 21:56:24 +0000	13,3942902000	+0,050792
Mon, 27 May 2013 04:11:05 +0000	13,3434982000	-0,0253478
Tue, 21 May 2013 02:19:36 +0000	13,3688460000	+0,0589957
Thu, 16 May 2013 18:20:12 +0000	13,3098503000	-0,0336479
Sun, 05 May 2013 22:02:29 +0000	13,3434982000	-0,0550422
Wed, 01 May 2013 16:14:12 +0000	13,3985404000	0
Sun, 28 Apr 2013 21:15:01 +0000	13,3985404000	-0,0340984
Thu, 25 Apr 2013 13:33:20 +0000	13,4326388000	+0,0975685
Sun, 14 Apr 2013 09:38:01 +0000	13,3350703000	+0,0419804
Thu, 11 Apr 2013 03:26:41 +0000	13,2930899000	-0,1033251
Fri, 22 Mar 2013 16:48:21 +0000	13,3964150000	-0,031952
Thu, 21 Mar 2013 18:22:54 +0000	13,4283670000	+0,031952
Sun, 17 Mar 2013 19:26:19 +0000	13,3964150000	+0,0970449
Fri, 22 Feb 2013 03:42:38 +0000	13,2993701000	+0,0020941
Tue, 19 Feb 2013 17:19:01 +0000	13,2972760000	+0,0104604
Sun, 17 Feb 2013 12:45:56 +0000	13,2868156000	0
Sat, 16 Feb 2013 15:26:01 +0000	13,2868156000	+0,0020901
Thu, 14 Feb 2013 23:46:07 +0000	13,2847255000	-0,0020901
Wed, 13 Feb 2013 06:47:43 +0000	13,2868156000	+0,0020901
Tue, 12 Feb 2013 12:14:02 +0000	13,2847255000	-0,0020901
Tue, 12 Feb 2013 05:11:19 +0000	13,2868156000	+0,0062683
Sun, 10 Feb 2013 06:11:50 +0000	13,2805473000	-0,0020887
Mon, 04 Feb 2013 06:25:17 +0000	13,2826360000	+0,0229406
Sat, 26 Jan 2013 15:28:30 +0000	13,2596954000	+0,0745276
Sun, 13 Jan 2013 03:37:53 +0000	13,1851678000	-0,0144258
Thu, 03 Jan 2013 01:29:54 +0000	13,1995936000	+0,0123669
Wed, 02 Jan 2013 05:09:13 +0000	13,1872267000	-0,0766338
Tue, 25 Dec 2012 03:40:22 +0000	13,2638605000	-0,0543858
Tue, 18 Dec 2012 01:57:16 +0000	13,3182463000	+0,0167815
Mon, 26 Nov 2012 02:51:44 +0000	13,3014648000	0
Sat, 24 Nov 2012 21:14:37 +0000	13,3014648000	-0,0646374
Sat, 03 Nov 2012 02:00:01 +0000	13,3661022000	-0,0864779
Fri, 21 Sep 2012 14:22:57 +0000	13,4525801000	+0,0148437
Fri, 21 Sep 2012 03:35:25 +0000	13,4377364000	-0,0745476
Wed, 05 Sep 2012 02:44:37 +0000	13,5122840000	+0,0597039
Tue, 21 Aug 2012 08:19:05 +0000	13,4525801000	-0,2906087
Sun, 22 Jul 2012 15:07:33 +0000	13,7431888000	-0,048916
Fri, 06 Jul 2012 14:20:37 +0000	13,7921048000	-0,0898363
Tue, 26 Jun 2012 14:17:51 +0000	13,8819411000	-0,009048
Mon, 25 Jun 2012 23:30:02 +0000	13,8909891000	+0,0022631
Sun, 24 Jun 2012 18:06:10 +0000	13,8887260000	0
Sat, 23 Jun 2012 17:44:02 +0000	13,8887260000	+0,0518489
Fri, 22 Jun 2012 18:16:32 +0000	13,8368771000	-0,0202425
Thu, 21 Jun 2012 21:27:34 +0000	13,8571196000	+0,0247328
Wed, 20 Jun 2012 20:02:49 +0000	13,8323868000	-0,0586023
Sun, 10 Jun 2012 14:46:12 +0000	13,8909891000	0
Sat, 09 Jun 2012 23:14:53 +0000	13,8909891000	0
Sat, 09 Jun 2012 11:44:31 +0000	13,8909891000	+0,1455844
Mon, 04 Jun 2012 23:34:51 +0000	13,7454047000	+0,339366
Thu, 26 Apr 2012 04:18:01 +0000	13,4060387000	-0,0147736
Tue, 17 Apr 2012 06:52:14 +0000	13,4208123000	-0,0042271
Sat, 14 Apr 2012 05:05:42 +0000	13,4250394000	-0,0190546
Sun, 01 Apr 2012 06:12:55 +0000	13,4440940000	-0,2769747
Sun, 29 Jan 2012 12:18:09 +0000	13,7210687000	-0,0110511
Tue, 24 Jan 2012 22:20:53 +0000	13,7321198000	0
Tue, 24 Jan 2012 18:15:22 +0000	13,7321198000	+0,0088423
Sat, 21 Jan 2012 13:29:55 +0000	13,7232775000	-0,1091093
Fri, 30 Dec 2011 00:29:03 +0000	13,8323868000	+0,0044874
Mon, 19 Dec 2011 14:08:15 +0000	13,8278994000	-0,0247168
Fri, 09 Dec 2011 21:49:09 +0000	13,8526162000	+0,0493455
Wed, 07 Dec 2011 22:44:43 +0000	13,8032707000	+0,2695352
Mon, 21 Nov 2011 19:55:59 +0000	13,5337355000	+0,0085887
Sun, 13 Nov 2011 17:21:27 +0000	13,5251468000	+0,0085779
Thu, 10 Nov 2011 23:15:52 +0000	13,5165689000	-0,0927861
Sun, 30 Oct 2011 20:33:33 +0000	13,6093550000	+0,1013531
Fri, 21 Oct 2011 15:24:34 +0000	13,5080019000	+0,0511747
Wed, 28 Sep 2011 12:43:09 +0000	13,4568272000	+0,1449908
Wed, 21 Sep 2011 05:39:59 +0000	13,3118364000	+0,0435096
Fri, 09 Sep 2011 23:30:12 +0000	13,2683268000	+0,012379
Tue, 06 Sep 2011 19:35:46 +0000	13,2559478000	+0,0554213
Mon, 05 Sep 2011 09:20:24 +0000	13,2005265000	-0,0616079
Wed, 24 Aug 2011 01:31:11 +0000	13,2621344000	+0,1670499
Mon, 15 Aug 2011 23:44:28 +0000	13,0950845000	0
Sat, 13 Aug 2011 10:38:56 +0000	13,0950845000	0
Sat, 13 Aug 2011 01:37:09 +0000	13,0950845000	+0,0978288
Sun, 10 Jul 2011 15:58:29 +0000	12,9972557000	0

Обратите внимание, что информация об обменного курса EUR в NGN обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 21:51:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Нигерийская найра

Примечание: График курса обмена валют Евро/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Нигерийская найра в течение 2448 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.