Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

EUR/NIO

Обменный курс на сегодня для EUR/NIO является EUR за NIO, это означает, что с 100 Евро можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или NIO.

EUR в NIO обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:15:05 +0000	38,1800000000	-0,1094
Mon, 23 Apr 2018 08:15:51 +0000	38,2894000000	-0,2126
Fri, 30 Mar 2018 23:23:02 +0000	38,5020000000	+36,0574689198
Thu, 22 Mar 2018 03:51:47 +0000	2,4445310802	-0,0057073102
Sat, 10 Mar 2018 21:37:04 +0000	2,4502383904	+0,1839313333
Mon, 30 Oct 2017 12:23:14 +0000	2,2663070571	0
Sat, 28 Oct 2017 12:42:32 +0000	2,2663070571	-0,0127823297
Thu, 26 Oct 2017 22:47:15 +0000	2,2790893868	-0,0134214462
Tue, 24 Oct 2017 06:56:15 +0000	2,2925108330	+0,001278233
Tue, 24 Oct 2017 02:37:57 +0000	2,2912326001	-0,0121432132
Thu, 19 Oct 2017 03:38:42 +0000	2,3033758133	-0,0019173495
Sun, 15 Oct 2017 05:44:34 +0000	2,3052931627	-0,0057520484
Fri, 13 Oct 2017 16:11:49 +0000	2,3110452111	+0,0345122902
Sat, 07 Oct 2017 23:08:58 +0000	2,2765329209	-33,3434670791
Sat, 07 Oct 2017 23:08:57 +0000	35,6200000000	+33,3294065164
Fri, 29 Sep 2017 09:34:36 +0000	2,2905934836	-33,5494065164
Fri, 29 Sep 2017 09:34:35 +0000	35,8400000000	+33,5602714967
Wed, 27 Sep 2017 21:27:28 +0000	2,2797285033	-0,0338731737
Mon, 25 Sep 2017 11:40:36 +0000	2,3136016770	+0,0031955824
Sat, 23 Sep 2017 00:06:38 +0000	2,3104060946	-0,0070302813
Wed, 20 Sep 2017 21:07:59 +0000	2,3174363760	-33,942563624
Wed, 20 Sep 2017 21:07:58 +0000	36,2600000000	+33,9316986438
Tue, 19 Sep 2017 09:01:13 +0000	2,3283013562	+0,0230081935
Thu, 14 Sep 2017 03:45:36 +0000	2,3052931627	-0,0130124116
Tue, 12 Sep 2017 01:59:38 +0000	2,3183055744	-0,0075287922
Mon, 11 Sep 2017 12:33:31 +0000	2,3258343666	-0,0021985607
Sun, 10 Sep 2017 23:36:59 +0000	2,3280329273	-34,0977670727
Sun, 10 Sep 2017 23:36:58 +0000	36,4258000000	+34,0931782164
Sat, 09 Sep 2017 03:38:45 +0000	2,3326217836	-0,0002172996
Fri, 08 Sep 2017 01:14:31 +0000	2,3328390833	-34,1681609167
Fri, 08 Sep 2017 01:14:30 +0000	36,5010000000	+34,1968380734
Fri, 01 Sep 2017 13:35:57 +0000	2,3041619266	-0,0150831491
Tue, 29 Aug 2017 19:28:30 +0000	2,3192450756	+0,0375097465
Fri, 25 Aug 2017 08:54:29 +0000	2,2817353291	-0,0023775133
Wed, 23 Aug 2017 22:20:28 +0000	2,2841128424	+0,0108521979
Mon, 21 Aug 2017 04:34:16 +0000	2,2732606445	+0,0004090346
Sun, 20 Aug 2017 06:33:12 +0000	2,2728516099	-33,2895483901
Sun, 20 Aug 2017 06:33:11 +0000	35,5624000000	+33,2895483901
Sat, 19 Aug 2017 21:25:21 +0000	2,2728516099	-0,0021474314
Mon, 14 Aug 2017 14:33:37 +0000	2,2749990413	-0,0073881866
Sun, 13 Aug 2017 16:31:07 +0000	2,2823872279	0
Sun, 13 Aug 2017 08:08:54 +0000	2,2823872279	-0,0006135518
Fri, 11 Aug 2017 20:52:28 +0000	2,2830007797	+0,0127439827
Fri, 11 Aug 2017 07:41:34 +0000	2,2702567970	-0,0101683433
Tue, 01 Aug 2017 03:10:35 +0000	2,2804251403	+0,0309012821
Thu, 27 Jul 2017 17:35:04 +0000	2,2495238582	+0,0082062557
Wed, 26 Jul 2017 09:57:55 +0000	2,2413176025	-0,0030933238
Mon, 24 Jul 2017 13:04:46 +0000	2,2444109263	+0,0411974486
Mon, 17 Jul 2017 08:37:12 +0000	2,2032134777	-32,2695865223
Mon, 17 Jul 2017 08:37:11 +0000	34,4728000000	+32,2911822684
Wed, 05 Jul 2017 22:29:05 +0000	2,1816177316	-31,9532822684
Wed, 05 Jul 2017 22:29:04 +0000	34,1349000000	+31,9545349367
Tue, 04 Jul 2017 22:10:52 +0000	2,1803650633	-0,0042309511
Tue, 04 Jul 2017 01:46:32 +0000	2,1845960145	-0,0089092838
Sat, 01 Jul 2017 21:14:21 +0000	2,1935052983	+0,0057840042
Thu, 29 Jun 2017 11:21:14 +0000	2,1877212941	+0,0033425792
Wed, 28 Jun 2017 20:51:17 +0000	2,1843787149	+0,0482469035
Thu, 15 Jun 2017 20:15:42 +0000	2,1361318114	-31,2870681886
Thu, 15 Jun 2017 20:15:41 +0000	33,4232000000	+31,2781461225
Wed, 14 Jun 2017 23:50:53 +0000	2,1450538775	-0,004109519
Wed, 14 Jun 2017 07:06:36 +0000	2,1491633965	+0,0049851086
Tue, 13 Jun 2017 06:17:30 +0000	2,1441782879	+0,0005368578
Sun, 11 Jun 2017 19:23:19 +0000	2,1436414301	-31,3970585699
Sun, 11 Jun 2017 19:23:18 +0000	33,5407000000	+31,3970585699
Sun, 11 Jun 2017 10:13:08 +0000	2,1436414301	-31,3970585699
Sun, 11 Jun 2017 10:13:07 +0000	33,5407000000	+31,4054054312
Mon, 29 May 2017 01:52:18 +0000	2,1352945688	-0,0021090844
Sun, 28 May 2017 04:43:11 +0000	2,1374036532	0
Sun, 28 May 2017 00:25:05 +0000	2,1374036532	0
Sat, 27 May 2017 03:12:01 +0000	2,1374036532	-0,0008564161
Wed, 24 May 2017 11:48:35 +0000	2,1382600693	+0,0020963021
Wed, 24 May 2017 05:32:20 +0000	2,1361637672	-0,0132488847
Tue, 23 May 2017 07:15:52 +0000	2,1494126519	+0,0220239541
Thu, 18 May 2017 05:22:17 +0000	2,1273886979	+0,0417662623
Sat, 13 May 2017 07:46:59 +0000	2,0856224355	-0,0050745849
Fri, 05 May 2017 08:32:10 +0000	2,0906970204	-0,0011056715
Thu, 04 May 2017 18:54:41 +0000	2,0918026920	+0,0173136656
Sun, 30 Apr 2017 05:47:29 +0000	2,0744890264	-0,0006710723
Thu, 27 Apr 2017 04:54:57 +0000	2,0751600987	-0,0018917848
Thu, 27 Apr 2017 01:37:51 +0000	2,0770518835	+0,0078355681
Sun, 23 Apr 2017 23:27:25 +0000	2,0692163154	+0,0312591873
Wed, 19 Apr 2017 06:03:58 +0000	2,0379571281	+0,0025564659
Tue, 18 Apr 2017 17:19:58 +0000	2,0354006621	+0,0112228855
Tue, 18 Apr 2017 01:14:04 +0000	2,0241777766	+0,0074329247
Fri, 14 Apr 2017 23:46:01 +0000	2,0167448519	+0,0057903954
Sat, 08 Apr 2017 23:29:39 +0000	2,0109544566	-29,4536455434
Sat, 08 Apr 2017 23:29:38 +0000	31,4646000000	+29,4485198292
Fri, 07 Apr 2017 14:54:34 +0000	2,0160801708	-0,0097912646
Wed, 05 Apr 2017 23:34:09 +0000	2,0258714353	-0,0012526683
Wed, 05 Apr 2017 08:37:28 +0000	2,0271241036	-29,6904758964
Wed, 05 Apr 2017 08:37:27 +0000	31,7176000000	+29,6925338514
Tue, 04 Apr 2017 19:47:45 +0000	2,0250661486	-0,0342055143
Tue, 28 Mar 2017 10:27:02 +0000	2,0592716629	+0,0232830136
Sun, 19 Mar 2017 04:24:40 +0000	2,0359886493	+0,0049723263
Fri, 17 Mar 2017 21:58:13 +0000	2,0310163230	-0,0015019237
Thu, 16 Mar 2017 16:26:52 +0000	2,0325182468	+0,0026651157
Thu, 16 Mar 2017 04:52:01 +0000	2,0298531310	+0,0140158245
Fri, 10 Mar 2017 16:14:03 +0000	2,0158373065	+0,0174542712
Wed, 08 Mar 2017 07:13:06 +0000	1,9983830353	-29,2695169647
Wed, 08 Mar 2017 07:13:05 +0000	31,2679000000	+29,2698045671
Tue, 07 Mar 2017 15:04:52 +0000	1,9980954329	-0,0093311007
Sat, 04 Mar 2017 09:41:05 +0000	2,0074265336	+0,0139519129
Wed, 01 Mar 2017 22:55:22 +0000	1,9934746207	-0,0009714571
Wed, 01 Mar 2017 04:18:20 +0000	1,9944460777	-0,0080209119
Tue, 28 Feb 2017 14:31:39 +0000	2,0024669896	-0,0004857285
Mon, 27 Feb 2017 15:28:03 +0000	2,0029527182	-29,3364472818
Mon, 27 Feb 2017 15:28:02 +0000	31,3394000000	+29,345369348
Sun, 26 Feb 2017 09:18:31 +0000	1,9940306520	-29,205769348
Sun, 26 Feb 2017 09:18:30 +0000	31,1998000000	+29,1868515
Thu, 16 Feb 2017 23:23:14 +0000	2,0129485000	+0,0075735304
Sun, 12 Feb 2017 18:55:46 +0000	2,0053749696	-0,02523871
Sun, 05 Feb 2017 04:01:53 +0000	2,0306136796	0
Fri, 03 Feb 2017 23:28:38 +0000	2,0306136796	+0,0182659492
Sun, 29 Jan 2017 18:49:45 +0000	2,0123477305	0
Sun, 29 Jan 2017 02:50:28 +0000	2,0123477305	0
Sat, 28 Jan 2017 08:14:21 +0000	2,0123477305	+0,0030102386
Fri, 27 Jan 2017 12:42:42 +0000	2,0093374919	-0,0109097184
Mon, 23 Jan 2017 17:50:11 +0000	2,0202472103	-29,5897527897
Mon, 23 Jan 2017 17:50:10 +0000	31,6100000000	+29,6044524689
Sun, 22 Jan 2017 03:18:09 +0000	2,0055475311	+0,0185343781
Thu, 19 Jan 2017 04:48:09 +0000	1,9870131530	+0,0057520484
Thu, 12 Jan 2017 01:30:51 +0000	1,9812611046	+0,0300384748
Thu, 05 Jan 2017 01:53:18 +0000	1,9512226298	0
Wed, 04 Jan 2017 18:25:58 +0000	1,9512226298	-0,0185343781
Mon, 02 Jan 2017 13:12:56 +0000	1,9697570079	-28,8502429921
Mon, 02 Jan 2017 13:12:55 +0000	30,8200000000	+28,8457691767
Sun, 01 Jan 2017 21:44:00 +0000	1,9742308233	0
Sun, 01 Jan 2017 08:24:26 +0000	1,9742308233	0
Sat, 31 Dec 2016 14:54:55 +0000	1,9742308233	-28,9157691767
Sat, 31 Dec 2016 14:54:54 +0000	30,8900000000	+28,9355817877
Sun, 25 Dec 2016 06:09:32 +0000	1,9544182123	0
Sat, 24 Dec 2016 22:18:07 +0000	1,9544182123	0
Fri, 23 Dec 2016 17:52:11 +0000	1,9544182123	+0,001278233
Sun, 18 Dec 2016 21:06:53 +0000	1,9531399793	-0,0485728529
Thu, 08 Dec 2016 03:21:44 +0000	2,0017128322	+0,0166170286
Wed, 30 Nov 2016 10:07:02 +0000	1,9850958036	-29,0749041964
Wed, 30 Nov 2016 10:07:01 +0000	31,0600000000	+29,0844909437
Sun, 27 Nov 2016 15:26:48 +0000	1,9755090563	0
Sun, 27 Nov 2016 06:47:54 +0000	1,9755090563	+0,0102258638
Thu, 24 Nov 2016 20:05:13 +0000	1,9652831925	-28,7847168075
Thu, 24 Nov 2016 20:05:12 +0000	30,7500000000	+28,7738518272
Tue, 22 Nov 2016 02:11:39 +0000	1,9761481728	+0,0121432132
Sat, 19 Nov 2016 09:10:43 +0000	1,9640049595	-28,7659950405
Sat, 19 Nov 2016 09:10:42 +0000	30,7300000000	+28,699526926
Sun, 13 Nov 2016 08:09:11 +0000	2,0304730740	-0,0051129319
Tue, 01 Nov 2016 20:15:49 +0000	2,0355860059	+0,0166170286
Tue, 25 Oct 2016 17:41:14 +0000	2,0189689773	-0,0051129319
Mon, 24 Oct 2016 00:50:23 +0000	2,0240819092	-0,0217299605
Wed, 12 Oct 2016 10:53:04 +0000	2,0458118697	-0,0351514067
Mon, 03 Oct 2016 13:19:34 +0000	2,0809632764	+0,0063911649
Sat, 01 Oct 2016 00:28:01 +0000	2,0745721115	-0,001278233
Thu, 29 Sep 2016 13:19:51 +0000	2,0758503445	-0,0006391165
Mon, 19 Sep 2016 00:23:32 +0000	2,0764894610	+0,0306775913
Wed, 14 Sep 2016 02:22:26 +0000	2,0458118697	-0,0345122902
Fri, 09 Sep 2016 17:21:03 +0000	2,0803241599	0
Fri, 09 Sep 2016 13:18:14 +0000	2,0803241599	-30,4696758401
Fri, 09 Sep 2016 13:18:13 +0000	32,5500000000	+30,495879616
Wed, 31 Aug 2016 18:09:45 +0000	2,0541203840	-0,0249255429
Sat, 27 Aug 2016 12:29:29 +0000	2,0790459269	0
Fri, 26 Aug 2016 11:58:14 +0000	2,0790459269	+0,0025564659
Tue, 23 Aug 2016 03:40:05 +0000	2,0764894610	+0,0102258638
Tue, 16 Aug 2016 21:33:40 +0000	2,0662635972	+0,0127823297
Mon, 15 Aug 2016 10:55:02 +0000	2,0534812675	+0,0051129319
Sun, 14 Aug 2016 07:56:38 +0000	2,0483683356	-30,0016316644
Sun, 14 Aug 2016 07:56:37 +0000	32,0500000000	+30,0016316644
Sat, 13 Aug 2016 19:42:12 +0000	2,0483683356	-30,0016316644
Sat, 13 Aug 2016 19:42:11 +0000	32,0500000000	+30,01697046
Sun, 07 Aug 2016 05:56:17 +0000	2,0330295400	-29,77697046
Sun, 07 Aug 2016 05:56:16 +0000	31,8100000000	+29,7865572073
Thu, 28 Jul 2016 05:35:49 +0000	2,0234427927	-29,6365572073
Thu, 28 Jul 2016 05:35:48 +0000	31,6600000000	+29,6423092557
Wed, 27 Jul 2016 07:25:01 +0000	2,0176907443	+0,0121432132
Sat, 23 Jul 2016 16:40:51 +0000	2,0055475311	-0,0242864264
Tue, 19 Jul 2016 19:42:19 +0000	2,0298339575	-29,7301660425
Tue, 19 Jul 2016 19:42:18 +0000	31,7600000000	+29,7301660425
Tue, 19 Jul 2016 16:12:50 +0000	2,0298339575	+0,0031955824
Mon, 18 Jul 2016 14:39:36 +0000	2,0266383751	+0,0108649803
Sat, 16 Jul 2016 19:36:59 +0000	2,0157733949	-0,0217299605
Fri, 15 Jul 2016 08:47:57 +0000	2,0375033554	+0,0038346989
Thu, 14 Jul 2016 15:55:43 +0000	2,0336686564	0
Sun, 03 Jul 2016 06:11:12 +0000	2,0336686564	-29,7863313436
Sun, 03 Jul 2016 06:11:11 +0000	31,8200000000	+29,792978155
Tue, 28 Jun 2016 20:06:23 +0000	2,0270218450	-0,0408587169
Wed, 22 Jun 2016 13:06:42 +0000	2,0678805619	+0,0108777626
Tue, 21 Jun 2016 16:04:25 +0000	2,0570027993	-0,0015530531
Sat, 18 Jun 2016 13:28:00 +0000	2,0585558524	+0,0020068258
Mon, 13 Jun 2016 14:01:02 +0000	2,0565490266	+0,0041926041
Sun, 12 Jun 2016 22:02:55 +0000	2,0523564225	-30,0600435775
Sun, 12 Jun 2016 22:02:54 +0000	32,1124000000	+30,0600435775
Sun, 12 Jun 2016 13:26:08 +0000	2,0523564225	-0,0164061202
Mon, 06 Jun 2016 13:24:11 +0000	2,0687625427	+0,001744788
Fri, 03 Jun 2016 19:10:38 +0000	2,0670177547	-30,2747822453
Fri, 03 Jun 2016 19:10:37 +0000	32,3418000000	+30,3079268263
Thu, 26 May 2016 16:57:55 +0000	2,0338731737	-0,0232894047
Tue, 17 May 2016 13:14:53 +0000	2,0571625785	+0,0014571856
Mon, 16 May 2016 02:49:06 +0000	2,0557053929	-0,0118044815
Thu, 12 May 2016 22:55:10 +0000	2,0675098743	-30,2819901257
Thu, 12 May 2016 22:55:09 +0000	32,3495000000	+30,2810825802
Thu, 12 May 2016 17:27:33 +0000	2,0684174198	-30,2952825802
Thu, 12 May 2016 17:27:32 +0000	32,3637000000	+30,2931095842
Mon, 09 May 2016 16:29:54 +0000	2,0705904158	-0,0020707374
Fri, 06 May 2016 09:15:30 +0000	2,0726611532	-0,0117916992
Wed, 04 May 2016 01:35:32 +0000	2,0844528524	-30,5301471476
Wed, 04 May 2016 01:35:31 +0000	32,6146000000	+30,5338795879
Mon, 02 May 2016 02:59:30 +0000	2,0807204121	+0,0468025002
Sat, 23 Apr 2016 12:46:56 +0000	2,0339179119	-0,0244525967
Tue, 19 Apr 2016 13:17:10 +0000	2,0583705086	+0,0100596935
Mon, 18 Apr 2016 14:04:47 +0000	2,0483108151	+0,0058798717
Sat, 16 Apr 2016 12:49:04 +0000	2,0424309435	-29,9146690565
Sat, 16 Apr 2016 12:49:03 +0000	31,9571000000	+29,9189255723
Fri, 15 Apr 2016 06:00:05 +0000	2,0381744277	-29,8523255723
Fri, 15 Apr 2016 06:00:04 +0000	31,8905000000	+29,8477047601
Wed, 13 Apr 2016 17:04:13 +0000	2,0427952399	-29,9200047601
Wed, 13 Apr 2016 17:04:12 +0000	31,9628000000	+29,9041738448
Tue, 12 Apr 2016 14:58:17 +0000	2,0586261552	-30,1518738448
Tue, 12 Apr 2016 14:58:16 +0000	32,2105000000	+30,1455402004
Tue, 12 Apr 2016 11:09:50 +0000	2,0649597996	-30,2446402004
Tue, 12 Apr 2016 11:09:49 +0000	32,3096000000	+30,2473692278
Sat, 09 Apr 2016 11:46:49 +0000	2,0622307722	+0,0056242251
Mon, 04 Apr 2016 12:09:11 +0000	2,0566065471	-30,1222934529
Mon, 04 Apr 2016 12:09:06 +0000	32,1789000000	+30,1201332392
Sat, 02 Apr 2016 17:44:36 +0000	2,0587667608	-30,1539332392
Sat, 02 Apr 2016 17:44:35 +0000	32,2127000000	+30,1640568443
Thu, 31 Mar 2016 00:08:44 +0000	2,0486431557	+0,032952846
Fri, 25 Mar 2016 13:29:23 +0000	2,0156903097	-0,0002748201
Thu, 24 Mar 2016 12:44:47 +0000	2,0159651298	-0,0004473815
Thu, 24 Mar 2016 02:35:44 +0000	2,0164125113	-29,5335874887
Thu, 24 Mar 2016 02:35:43 +0000	31,5500000000	+29,517705444
Sun, 20 Mar 2016 22:59:53 +0000	2,0322945560	-0,0097337441
Thu, 17 Mar 2016 11:06:09 +0000	2,0420283001	+0,0457926962
Wed, 16 Mar 2016 17:30:20 +0000	1,9962356039	-29,2380643961
Wed, 16 Mar 2016 17:30:18 +0000	31,2343000000	+29,2351819808
Wed, 16 Mar 2016 11:48:34 +0000	1,9991180193	-0,0022560812
Wed, 16 Mar 2016 05:03:38 +0000	2,0013741004	-0,0016233559
Tue, 15 Mar 2016 15:38:19 +0000	2,0029974563	-29,3371025437
Tue, 15 Mar 2016 15:38:18 +0000	31,3401000000	+29,3391796723
Tue, 15 Mar 2016 00:14:35 +0000	2,0009203277	-0,0093886212
Sun, 13 Mar 2016 19:18:03 +0000	2,0103089489	0
Sun, 13 Mar 2016 02:00:31 +0000	2,0103089489	0
Sat, 12 Mar 2016 11:56:57 +0000	2,0103089489	+0,0301343423
Sun, 06 Mar 2016 22:39:32 +0000	1,9801746066	-29,0028253934
Sun, 06 Mar 2016 22:39:31 +0000	30,9830000000	+29,0028253934
Sun, 06 Mar 2016 04:45:06 +0000	1,9801746066	0
Sat, 05 Mar 2016 05:09:20 +0000	1,9801746066	+0,0215829637
Tue, 01 Mar 2016 06:18:04 +0000	1,9585916429	-28,6867083571
Tue, 01 Mar 2016 06:18:03 +0000	30,6453000000	+28,6791156532
Sun, 28 Feb 2016 06:26:31 +0000	1,9661843468	0
Sat, 27 Feb 2016 22:19:49 +0000	1,9661843468	0
Sat, 27 Feb 2016 04:47:18 +0000	1,9661843468	-0,0162782969
Thu, 25 Feb 2016 17:13:05 +0000	1,9824626436	-29,0363373564
Thu, 25 Feb 2016 17:13:04 +0000	31,0188000000	+29,0437894546
Wed, 24 Feb 2016 10:17:49 +0000	1,9750105454	-0,0086408549
Mon, 22 Feb 2016 13:25:22 +0000	1,9836514003	-0,0148338936
Fri, 19 Feb 2016 05:28:33 +0000	1,9984852939	+0,0073626219
Thu, 18 Feb 2016 14:04:16 +0000	1,9911226720	-0,0080912147
Wed, 17 Feb 2016 23:06:18 +0000	1,9992138867	-0,0019748699
Tue, 16 Feb 2016 19:53:47 +0000	2,0011887567	-0,0151854077
Mon, 15 Feb 2016 06:21:30 +0000	2,0163741644	-0,0043971214
Sun, 14 Feb 2016 15:43:02 +0000	2,0207712858	0
Sun, 14 Feb 2016 03:56:17 +0000	2,0207712858	-29,5974287142
Sun, 14 Feb 2016 03:56:16 +0000	31,6182000000	+29,5974287142
Sat, 13 Feb 2016 16:59:02 +0000	2,0207712858	+0,0163358174
Wed, 10 Feb 2016 15:34:11 +0000	2,0044354684	-0,0214487492
Wed, 10 Feb 2016 00:22:09 +0000	2,0258842177	-29,6723157823
Wed, 10 Feb 2016 00:22:08 +0000	31,6982000000	+29,7102473457
Thu, 04 Feb 2016 06:01:09 +0000	1,9879526543	-29,1167473457
Thu, 04 Feb 2016 06:01:08 +0000	31,1047000000	+29,1529469035
Mon, 01 Feb 2016 22:45:52 +0000	1,9517530965	+0,0113507088
Fri, 29 Jan 2016 18:56:17 +0000	1,9404023877	-0,0143353828
Fri, 29 Jan 2016 06:40:36 +0000	1,9547377705	+0,012251863
Tue, 26 Jan 2016 18:27:13 +0000	1,9424859075	+0,0093566653
Sat, 23 Jan 2016 23:25:48 +0000	1,9331292421	-28,3137707579
Sat, 23 Jan 2016 23:25:47 +0000	30,2469000000	+28,3137707579
Sat, 23 Jan 2016 01:29:08 +0000	1,9331292421	-28,3137707579
Sat, 23 Jan 2016 01:29:07 +0000	30,2469000000	+28,3063378331
Fri, 22 Jan 2016 04:05:44 +0000	1,9405621669	-0,0114849232
Tue, 19 Jan 2016 23:16:42 +0000	1,9520470901	-0,0034256644
Sun, 17 Jan 2016 21:08:40 +0000	1,9554727545	+0,0025948129
Fri, 15 Jan 2016 20:10:50 +0000	1,9528779415	-28,6030220585
Fri, 15 Jan 2016 20:10:49 +0000	30,5559000000	+28,6101034691
Tue, 12 Jan 2016 08:28:04 +0000	1,9457965309	-28,4993034691
Tue, 12 Jan 2016 08:28:03 +0000	30,4451000000	+28,4998211535
Mon, 11 Jan 2016 17:05:20 +0000	1,9452788465	-0,0062249946
Sat, 09 Jan 2016 03:02:47 +0000	1,9515038411	+0,00356627
Thu, 07 Jan 2016 19:09:22 +0000	1,9479375711	+0,0305369857
Wed, 06 Jan 2016 07:21:30 +0000	1,9174005854	-0,0024094691
Wed, 06 Jan 2016 03:44:27 +0000	1,9198100546	-0,0139455217
Tue, 05 Jan 2016 00:22:04 +0000	1,9337555763	-0,004691115
Fri, 01 Jan 2016 06:17:35 +0000	1,9384466913	+0,0001789526
Thu, 31 Dec 2015 22:03:26 +0000	1,9382677387	-0,0040264339
Thu, 31 Dec 2015 14:55:16 +0000	1,9422941725	-0,0149169788
Mon, 28 Dec 2015 06:43:58 +0000	1,9572111513	2,55646595
Sun, 27 Dec 2015 20:17:38 +0000	1,9572367160	+0,0052663198
Thu, 24 Dec 2015 13:33:43 +0000	1,9519703961	+0,0049020234
Thu, 24 Dec 2015 02:15:49 +0000	1,9470683727	-0,0041926041
Wed, 23 Dec 2015 05:18:11 +0000	1,9512609768	-0,0057137014
Tue, 22 Dec 2015 16:24:30 +0000	1,9569746782	+0,0206434625
Sun, 20 Dec 2015 13:13:57 +0000	1,9363312157	0
Sat, 19 Dec 2015 09:27:40 +0000	1,9363312157	0
Sat, 19 Dec 2015 04:28:16 +0000	1,9363312157	+0,0021410402
Fri, 18 Dec 2015 06:41:04 +0000	1,9341901755	-0,0194355323
Wed, 16 Dec 2015 19:39:54 +0000	1,9536257078	+0,0024861631
Tue, 15 Dec 2015 14:48:44 +0000	1,9511395447	-0,0072156251
Mon, 14 Dec 2015 22:05:41 +0000	1,9583551698	+0,00131658
Fri, 11 Dec 2015 20:41:50 +0000	1,9570385899	+0,0047166797
Fri, 11 Dec 2015 14:08:58 +0000	1,9523219102	-28,5948780898
Fri, 11 Dec 2015 14:08:57 +0000	30,5472000000	+28,603761809
Wed, 09 Dec 2015 09:05:52 +0000	1,9434381910	+0,0023136017
Wed, 09 Dec 2015 04:12:10 +0000	1,9411245894	+0,0023136017
Tue, 08 Dec 2015 23:27:51 +0000	1,9388109877	-28,3969890123
Tue, 08 Dec 2015 23:27:50 +0000	30,3358000000	+28,3975258702
Tue, 08 Dec 2015 13:57:36 +0000	1,9382741298	-28,3891258702
Tue, 08 Dec 2015 13:57:35 +0000	30,3274000000	+28,3994412102
Tue, 08 Dec 2015 00:46:58 +0000	1,9279587898	-0,0076885713
Sun, 06 Dec 2015 02:52:59 +0000	1,9356473611	0
Sat, 05 Dec 2015 02:11:30 +0000	1,9356473611	+0,0022241254
Fri, 04 Dec 2015 21:06:27 +0000	1,9334232357	-0,0034704025
Fri, 04 Dec 2015 09:53:53 +0000	1,9368936382	+0,048617591
Wed, 02 Dec 2015 02:36:11 +0000	1,8882760472	-27,6568239528
Wed, 02 Dec 2015 02:36:10 +0000	29,5451000000	+27,6545742628
Tue, 01 Dec 2015 15:16:55 +0000	1,8905257372	+0,0118044815
Mon, 30 Nov 2015 23:42:38 +0000	1,8787212557	-27,5168787443
Mon, 30 Nov 2015 23:42:37 +0000	29,3956000000	+27,5129865249
Mon, 30 Nov 2015 08:32:28 +0000	1,8826134751	+0,0004921197
Sat, 28 Nov 2015 22:07:46 +0000	1,8821213554	+0,000619943
Fri, 27 Nov 2015 16:21:17 +0000	1,8815014124	-27,5575985876
Fri, 27 Nov 2015 16:21:16 +0000	29,4391000000	+27,5546522606
Thu, 26 Nov 2015 21:28:28 +0000	1,8844477394	+0,000619943
Thu, 26 Nov 2015 07:51:29 +0000	1,8838277965	-0,00647425
Sun, 22 Nov 2015 07:20:13 +0000	1,8903020465	-0,0078994798
Fri, 20 Nov 2015 14:04:48 +0000	1,8982015262	+0,0097145706
Tue, 17 Nov 2015 22:53:38 +0000	1,8884869556	-0,0078036123
Mon, 16 Nov 2015 19:21:06 +0000	1,8962905679	-0,00515767
Mon, 16 Nov 2015 02:26:21 +0000	1,9014482380	-27,849751762
Mon, 16 Nov 2015 02:26:20 +0000	29,7512000000	+27,8482626206
Tue, 10 Nov 2015 11:29:46 +0000	1,9029373794	-27,8715626206
Tue, 10 Nov 2015 11:29:45 +0000	29,7745000000	+27,8711599772
Sat, 07 Nov 2015 10:49:54 +0000	1,9033400228	0
Sat, 07 Nov 2015 00:38:52 +0000	1,9033400228	-0,0227141999
Thu, 05 Nov 2015 15:20:03 +0000	1,9260542226	-28,2101457774
Thu, 05 Nov 2015 15:20:02 +0000	30,1362000000	+28,2117563509
Wed, 04 Nov 2015 21:22:02 +0000	1,9244436491	+0,0014252298
Wed, 04 Nov 2015 18:20:49 +0000	1,9230184193	-0,0311057993
Mon, 02 Nov 2015 15:02:43 +0000	1,9541242187	+0,0052982757
Sat, 31 Oct 2015 00:59:23 +0000	1,9488259430	+0,0149489346
Thu, 29 Oct 2015 03:46:42 +0000	1,9338770084	-28,3247229916
Thu, 29 Oct 2015 03:46:41 +0000	30,2586000000	+28,3021493973
Tue, 27 Oct 2015 07:24:12 +0000	1,9564506027	-28,6553493973
Tue, 27 Oct 2015 07:24:11 +0000	30,6118000000	+28,6442798998
Thu, 22 Oct 2015 18:24:25 +0000	1,9675201002	-0,0338603914
Mon, 19 Oct 2015 19:14:54 +0000	2,0013804916	-0,0038730459
Sat, 17 Oct 2015 22:09:49 +0000	2,0052535375	0
Sat, 17 Oct 2015 03:47:59 +0000	2,0052535375	-29,3701464625
Sat, 17 Oct 2015 03:47:58 +0000	31,3754000000	+29,3693028287
Fri, 16 Oct 2015 12:09:26 +0000	2,0060971713	-0,013645137
Thu, 15 Oct 2015 11:32:59 +0000	2,0197423082	+0,0091777127
Tue, 13 Oct 2015 23:51:34 +0000	2,0105645955	-29,4479354045
Tue, 13 Oct 2015 23:51:33 +0000	31,4585000000	+29,4517509299
Tue, 13 Oct 2015 03:36:55 +0000	2,0067490701	-0,0009522836
Fri, 09 Oct 2015 17:36:21 +0000	2,0077013536	+0,0408395434
Mon, 28 Sep 2015 12:57:18 +0000	1,9668618102	-28,8078381898
Mon, 28 Sep 2015 12:57:17 +0000	30,7747000000	+28,8026421727
Sun, 27 Sep 2015 18:51:13 +0000	1,9720578273	-0,0003579052
Sun, 27 Sep 2015 08:17:06 +0000	1,9724157325	0
Sat, 26 Sep 2015 05:34:54 +0000	1,9724157325	-28,8891842675
Sat, 26 Sep 2015 05:34:53 +0000	30,8616000000	+28,8875225646
Fri, 25 Sep 2015 20:08:44 +0000	1,9740774354	+0,0067554613
Fri, 25 Sep 2015 11:04:17 +0000	1,9673219741	-0,0035343142
Thu, 24 Sep 2015 03:19:43 +0000	1,9708562883	+0,0120665192
Tue, 22 Sep 2015 16:40:43 +0000	1,9587897690	-0,0346401135
Sun, 13 Sep 2015 05:12:20 +0000	1,9934298825	+0,0352089272
Wed, 09 Sep 2015 11:37:21 +0000	1,9582209554	-0,0120665192
Tue, 08 Sep 2015 22:58:46 +0000	1,9702874746	+0,0235514425
Fri, 14 Aug 2015 20:05:31 +0000	1,9467360321	+0,045281403
Wed, 05 Aug 2015 14:57:53 +0000	1,9014546291	-0,0156903097
Tue, 04 Aug 2015 07:00:12 +0000	1,9171449388	-0,0018662201
Mon, 03 Aug 2015 09:02:10 +0000	1,9190111590	-28,106988841
Mon, 03 Aug 2015 09:02:08 +0000	30,0260000000	+28,1095197423
Thu, 30 Jul 2015 06:17:16 +0000	1,9164802577	-0,0205923332
Wed, 29 Jul 2015 03:00:08 +0000	1,9370725909	-28,3715274092
Wed, 29 Jul 2015 03:00:07 +0000	30,3086000000	+28,3699615738
Mon, 27 Jul 2015 21:42:01 +0000	1,9386384262	+0,043459921
Fri, 17 Jul 2015 15:08:26 +0000	1,8951785052	-27,7579214948
Fri, 17 Jul 2015 15:08:25 +0000	29,6531000000	+27,7316665895
Wed, 15 Jul 2015 12:18:14 +0000	1,9214334105	-28,1424665895
Wed, 15 Jul 2015 12:18:13 +0000	30,0639000000	+28,1134123541
Fri, 10 Jul 2015 12:00:00 +0000	1,9504876459	+0,011318753
Fri, 10 Jul 2015 07:44:21 +0000	1,9391688929	+0,0125905948
Thu, 09 Jul 2015 14:18:30 +0000	1,9265782982	-28,2178217018
Thu, 09 Jul 2015 14:18:29 +0000	30,1444000000	+28,2154505797
Mon, 06 Jul 2015 17:57:16 +0000	1,9289494203	+0,0069919343
Mon, 06 Jul 2015 13:27:34 +0000	1,9219574860	-0,009887132
Thu, 02 Jul 2015 23:04:32 +0000	1,9318446180	-28,294955382
Thu, 02 Jul 2015 23:04:31 +0000	30,2268000000	+28,2989818159
Thu, 02 Jul 2015 02:36:17 +0000	1,9278181841	+0,0010609334
Wed, 01 Jul 2015 17:35:39 +0000	1,9267572508	-28,2204427492
Wed, 01 Jul 2015 17:35:38 +0000	30,1472000000	+28,2002019301
Mon, 29 Jun 2015 16:23:36 +0000	1,9469980699	+0,0335919625
Sun, 28 Jun 2015 18:44:50 +0000	1,9134061074	-0,0613360091
Sun, 21 Jun 2015 18:00:23 +0000	1,9747421165	0
Sat, 20 Jun 2015 19:39:24 +0000	1,9747421165	0
Sat, 20 Jun 2015 01:19:57 +0000	1,9747421165	+0,0235003132
Mon, 15 Jun 2015 09:32:35 +0000	1,9512418033	-28,5790581967
Mon, 15 Jun 2015 09:32:34 +0000	30,5303000000	+28,5739963941
Sat, 13 Jun 2015 21:22:20 +0000	1,9563036059	0
Sat, 13 Jun 2015 04:11:04 +0000	1,9563036059	-28,6531963941
Sat, 13 Jun 2015 04:11:03 +0000	30,6095000000	+28,6639527246
Thu, 04 Jun 2015 23:59:11 +0000	1,9455472754	+0,0060204773
Tue, 02 Jun 2015 18:31:20 +0000	1,9395267982	+0,041638439
Mon, 01 Jun 2015 01:56:16 +0000	1,8978883591	+0,0058351335
Wed, 27 May 2015 08:22:57 +0000	1,8920532256	+0,0035470965
Tue, 26 May 2015 15:43:21 +0000	1,8885061291	-0,0925504582
Sun, 17 May 2015 22:29:23 +0000	1,9810565874	+0,0095611826
Sat, 16 May 2015 06:17:11 +0000	1,9714954048	+0,0234619662
Tue, 12 May 2015 09:04:38 +0000	1,9480334386	-28,5320665614
Tue, 12 May 2015 09:04:37 +0000	30,4801000000	+28,5493610535
Mon, 11 May 2015 02:39:55 +0000	1,9307389465	-28,2787610535
Mon, 11 May 2015 02:39:54 +0000	30,2095000000	+28,2720119834
Sun, 10 May 2015 20:06:19 +0000	1,9374880166	-0,0032019736
Sat, 09 May 2015 02:35:43 +0000	1,9406899902	-28,4245100098
Sat, 09 May 2015 02:35:42 +0000	30,3652000000	+28,4209373487
Fri, 08 May 2015 01:07:55 +0000	1,9442626513	-28,4768373487
Fri, 08 May 2015 01:07:54 +0000	30,4211000000	+28,4592360807
Thu, 07 May 2015 03:37:46 +0000	1,9618639193	+0,0400534301
Tue, 05 May 2015 06:23:04 +0000	1,9218104892	-0,0132616671
Sun, 03 May 2015 05:41:48 +0000	1,9350721563	0
Sun, 03 May 2015 02:24:43 +0000	1,9350721563	-0,0031955824
Fri, 01 May 2015 06:35:51 +0000	1,9382677387	+0,0438753467
Wed, 29 Apr 2015 05:34:24 +0000	1,8943923920	-0,0005176844
Wed, 29 Apr 2015 02:01:36 +0000	1,8949100763	+0,0162271676
Tue, 28 Apr 2015 05:34:16 +0000	1,8786829087	-0,0074712717
Mon, 27 Apr 2015 16:53:05 +0000	1,8861541805	+0,011318753
Sun, 26 Apr 2015 19:51:10 +0000	1,8748354275	-0,001898176
Fri, 24 Apr 2015 21:03:39 +0000	1,8767336035	+0,0128654149
Thu, 23 Apr 2015 15:48:28 +0000	1,8638681886	+0,0135173137
Wed, 22 Apr 2015 15:45:29 +0000	1,8503508750	-27,101349125
Wed, 22 Apr 2015 15:45:28 +0000	28,9517000000	+27,0963959723
Wed, 22 Apr 2015 08:23:16 +0000	1,8553040277	+0,0145590735
Tue, 21 Apr 2015 07:40:47 +0000	1,8407449542	-0,0095292268
Tue, 21 Apr 2015 03:53:28 +0000	1,8502741810	-0,013063541
Sun, 19 Apr 2015 02:33:31 +0000	1,8633377219	0
Sat, 18 Apr 2015 13:46:23 +0000	1,8633377219	-27,2915622781
Sat, 18 Apr 2015 13:46:22 +0000	29,1549000000	+27,2915622781
Fri, 17 Apr 2015 22:30:42 +0000	1,8633377219	-27,2915622781
Fri, 17 Apr 2015 22:30:41 +0000	29,1549000000	+27,2992125024
Thu, 16 Apr 2015 22:38:00 +0000	1,8556874976	-27,1795125024
Thu, 16 Apr 2015 22:37:59 +0000	29,0352000000	+27,160192011
Sun, 05 Apr 2015 15:10:58 +0000	1,8750079890	-27,462492011
Sun, 05 Apr 2015 15:10:57 +0000	29,3375000000	+27,4607919612
Wed, 25 Mar 2015 01:29:25 +0000	1,8767080388	+0,0201129958
Wed, 18 Mar 2015 19:39:40 +0000	1,8565950430	+0,0402579474
Fri, 13 Mar 2015 13:07:59 +0000	1,8163370956	-0,0054900106
Thu, 12 Mar 2015 13:21:23 +0000	1,8218271062	+0,0167128961
Thu, 12 Mar 2015 02:28:45 +0000	1,8051142101	-26,4387857899
Thu, 12 Mar 2015 02:28:44 +0000	28,2439000000	+26,3949615725
Tue, 10 Mar 2015 08:23:22 +0000	1,8489384275	-0,1002390296
Wed, 18 Feb 2015 19:55:44 +0000	1,9491774571	+0,0014763591
Wed, 18 Feb 2015 10:40:35 +0000	1,9477010980	-28,527198902
Wed, 18 Feb 2015 10:40:34 +0000	30,4749000000	+28,5229871244
Mon, 16 Feb 2015 14:42:55 +0000	1,9519128756	-28,5888871244
Mon, 16 Feb 2015 14:42:54 +0000	30,5408000000	+28,5857171066
Fri, 13 Feb 2015 06:27:45 +0000	1,9550828934	+0,0232382754
Wed, 11 Feb 2015 19:50:44 +0000	1,9318446180	-28,294955382
Wed, 11 Feb 2015 19:50:43 +0000	30,2268000000	+28,3007074304
Sun, 01 Feb 2015 12:28:09 +0000	1,9260925696	-28,2107074304
Sun, 01 Feb 2015 12:28:08 +0000	30,1368000000	+28,2103367428
Thu, 29 Jan 2015 00:06:34 +0000	1,9264632572	+0,0254432273
Sun, 25 Jan 2015 22:46:36 +0000	1,9010200299	-0,066448941
Sun, 18 Jan 2015 21:20:20 +0000	1,9674689709	-28,8167310291
Sun, 18 Jan 2015 21:20:19 +0000	30,7842000000	+28,8146858564
Sun, 18 Jan 2015 02:29:38 +0000	1,9695141436	-0,0094397505
Fri, 16 Jan 2015 00:58:05 +0000	1,9789538941	-0,0294185318
Wed, 14 Jan 2015 22:23:53 +0000	2,0083724260	+0,0017511792
Wed, 14 Jan 2015 15:04:49 +0000	2,0066212468	-0,0023519487
Thu, 08 Jan 2015 07:54:48 +0000	2,0089731955	-0,0315723544
Sat, 03 Jan 2015 13:34:54 +0000	2,0405455498	-0,0254176626
Tue, 30 Dec 2014 20:09:19 +0000	2,0659632125	-0,0083915995
Fri, 26 Dec 2014 05:55:21 +0000	2,0743548119	-0,0012590595
Sun, 21 Dec 2014 18:09:00 +0000	2,0756138714	-0,0093311007
Fri, 19 Dec 2014 06:20:02 +0000	2,0849449721	-0,0098423939
Thu, 18 Dec 2014 05:53:27 +0000	2,0947873659	-0,0153324045
Fri, 12 Dec 2014 09:17:46 +0000	2,1101197704	-0,0045441182
Sat, 29 Nov 2014 12:14:54 +0000	2,1146638886	+0,011088671
Sun, 23 Nov 2014 21:50:27 +0000	2,1035752176	-0,0048317206
Sat, 22 Nov 2014 07:22:15 +0000	2,1084069382	-0,0001022586
Fri, 21 Nov 2014 22:50:05 +0000	2,1085091969	-0,02298902
Thu, 20 Nov 2014 01:34:05 +0000	2,1314982169	+0,0177482648
Mon, 17 Nov 2014 22:43:44 +0000	2,1137499521	+0,0025820306
Sat, 08 Nov 2014 07:38:21 +0000	2,1111679215	+0,0050618026
Fri, 07 Nov 2014 17:15:54 +0000	2,1061061189	+0,0123157747
Thu, 06 Nov 2014 17:22:27 +0000	2,0937903442	-0,0187133307
Thu, 06 Nov 2014 12:06:36 +0000	2,1125036749	-30,9409963251
Thu, 06 Nov 2014 12:06:35 +0000	33,0535000000	+30,9443069485
Mon, 03 Nov 2014 09:56:18 +0000	2,1091930515	-0,0171474953
Sun, 02 Nov 2014 12:13:27 +0000	2,1263405468	-0,012251863
Fri, 31 Oct 2014 03:14:02 +0000	2,1385924099	-0,0165339435
Sat, 25 Oct 2014 19:48:13 +0000	2,1551263533	-31,5652736467
Sat, 25 Oct 2014 19:48:12 +0000	33,7204000000	+31,5692361689
Wed, 15 Oct 2014 16:34:54 +0000	2,1511638311	+0,0148530671
Tue, 14 Oct 2014 08:52:38 +0000	2,1363107640	+0,0137026574
Sun, 12 Oct 2014 12:35:02 +0000	2,1226081066	0
Sat, 11 Oct 2014 06:49:23 +0000	2,1226081066	+0,0037580049
Wed, 08 Oct 2014 00:37:11 +0000	2,1188501016	+0,0164508583
Sat, 04 Oct 2014 03:46:58 +0000	2,1023992433	-0,0337836974
Thu, 02 Oct 2014 18:28:41 +0000	2,1361829407	+0,0038474812
Mon, 29 Sep 2014 16:11:54 +0000	2,1323354595	+0,0024669896
Sun, 28 Sep 2014 22:36:04 +0000	2,1298684698	-0,0009586747
Sun, 28 Sep 2014 16:57:09 +0000	2,1308271446	-0,0045121624
Fri, 26 Sep 2014 13:26:17 +0000	2,1353393069	-0,0209502384
Wed, 24 Sep 2014 00:38:01 +0000	2,1562895453	+0,0007861133
Mon, 22 Sep 2014 09:51:19 +0000	2,1555034321	-31,5707965679
Mon, 22 Sep 2014 09:51:18 +0000	33,7263000000	+31,5539047192
Tue, 16 Sep 2014 18:48:49 +0000	2,1723952808	+0,0011056715
Sun, 14 Sep 2014 14:18:23 +0000	2,1712896092	+0,0037899592
Sat, 06 Sep 2014 02:46:53 +0000	2,1674996500	-31,74650035
Sat, 06 Sep 2014 02:46:52 +0000	33,9140000000	+31,69071187
Wed, 20 Aug 2014 02:14:20 +0000	2,2232881300	-32,56361187
Wed, 20 Aug 2014 02:14:19 +0000	34,7869000000	+32,56009673
Fri, 15 Aug 2014 04:30:41 +0000	2,2268032700	-32,61509673
Fri, 15 Aug 2014 04:30:40 +0000	34,8419000000	+32,60708221
Thu, 14 Aug 2014 13:42:29 +0000	2,2348177900	+0,00950366
Thu, 14 Aug 2014 00:25:03 +0000	2,2253141300	-32,59328587
Thu, 14 Aug 2014 00:24:57 +0000	34,8186000000	+32,59159861
Tue, 12 Aug 2014 14:29:06 +0000	2,2270013900	-32,61799861
Tue, 12 Aug 2014 14:29:05 +0000	34,8450000000	+32,61517371
Sun, 10 Aug 2014 10:51:04 +0000	2,2298262900	-32,65937371
Sun, 10 Aug 2014 10:51:03 +0000	34,8892000000	+32,6553281
Fri, 25 Jul 2014 22:01:32 +0000	2,2338719000	-0,01416921
Thu, 17 Jul 2014 20:39:44 +0000	2,2480411100	-0,00626973
Wed, 16 Jul 2014 06:46:57 +0000	2,2543108400	-0,00456329
Fri, 11 Jul 2014 15:54:12 +0000	2,2588741300	-0,00548362
Thu, 10 Jul 2014 09:38:47 +0000	2,2643577500	-33,16514225
Thu, 10 Jul 2014 09:38:44 +0000	35,4295000000	+33,16635018
Tue, 08 Jul 2014 22:07:58 +0000	2,2631498200	+0,00589265
Tue, 24 Jun 2014 09:35:43 +0000	2,2572571700	-0,00287602
Sun, 22 Jun 2014 13:15:34 +0000	2,2601331900	-33,10326681
Sun, 22 Jun 2014 13:15:33 +0000	35,3634000000	+33,12448548
Mon, 16 Jun 2014 02:43:40 +0000	2,2389145200	+0,00640394
Tue, 03 Jun 2014 13:30:16 +0000	2,2325105800	+0,01067325
Sun, 01 Jun 2014 08:59:29 +0000	2,2218373300	-32,54236267
Sun, 01 Jun 2014 08:59:28 +0000	34,7642000000	+32,54236267
Sun, 01 Jun 2014 05:14:05 +0000	2,2218373300	+0,00668516
Fri, 30 May 2014 13:18:30 +0000	2,2151521700	-32,44444783
Fri, 30 May 2014 13:18:29 +0000	34,6596000000	+32,43090495
Mon, 26 May 2014 16:07:23 +0000	2,2286950500	-0,02983396
Sun, 18 May 2014 15:18:20 +0000	2,2585290100	-0,0158437
Sat, 26 Apr 2014 20:35:47 +0000	2,2743727100	-33,31182729
Sat, 26 Apr 2014 20:35:46 +0000	35,5862000000	+33,34181464
Thu, 24 Apr 2014 13:58:02 +0000	2,2443853600	-0,02154462
Mon, 21 Apr 2014 17:40:30 +0000	2,2659299800	+0,04606113
Sat, 19 Apr 2014 18:17:48 +0000	2,2198688500	-32,51353115
Sat, 19 Apr 2014 18:17:47 +0000	34,7334000000	+32,48357576
Wed, 16 Apr 2014 22:24:52 +0000	2,2498242400	-32,95227576
Wed, 16 Apr 2014 22:24:51 +0000	35,2021000000	+32,95288292
Wed, 16 Apr 2014 12:44:42 +0000	2,2492170800	-0,00779722
Sun, 13 Apr 2014 14:53:40 +0000	2,2570143000	-33,0575857
Sun, 13 Apr 2014 14:53:39 +0000	35,3146000000	+33,05651837
Fri, 11 Apr 2014 09:09:51 +0000	2,2580816300	-33,07321837
Fri, 11 Apr 2014 09:09:50 +0000	35,3313000000	+33,10785209
Sun, 06 Apr 2014 21:14:11 +0000	2,2234479100	-0,00210908
Thu, 03 Apr 2014 16:07:17 +0000	2,2255569900	-0,01265451
Wed, 02 Apr 2014 10:44:23 +0000	2,2382115000	-0,00432682
Tue, 25 Mar 2014 08:44:03 +0000	2,2425383200	-0,01434816
Sun, 23 Mar 2014 04:16:58 +0000	2,2568864800	0
Sat, 22 Mar 2014 21:38:53 +0000	2,2568864800	-33,05571352
Sat, 22 Mar 2014 21:38:52 +0000	35,3126000000	+33,07688106
Wed, 12 Mar 2014 06:03:26 +0000	2,2357189400	-0,03005765
Fri, 07 Mar 2014 15:26:57 +0000	2,2657765900	+0,04576074
Fri, 07 Mar 2014 00:07:50 +0000	2,2200158500	-0,04079481
Thu, 06 Mar 2014 15:36:47 +0000	2,2608106600	+0,05355797
Wed, 05 Mar 2014 14:12:00 +0000	2,2072526900	-0,00033874
Tue, 04 Mar 2014 10:07:44 +0000	2,2075914300	-0,02488719
Sun, 02 Mar 2014 21:46:09 +0000	2,2324786200	-32,69822138
Sun, 02 Mar 2014 21:46:08 +0000	34,9307000000	+32,71646815
Fri, 28 Feb 2014 00:05:06 +0000	2,2142318500	+0,00046656
Fri, 21 Feb 2014 00:11:21 +0000	2,2137652900	-32,42413471
Fri, 21 Feb 2014 00:11:20 +0000	34,6379000000	+32,41502091
Wed, 19 Feb 2014 04:21:46 +0000	2,2228790900	-32,55762091
Wed, 19 Feb 2014 04:21:45 +0000	34,7805000000	+32,5384602
Tue, 18 Feb 2014 17:40:06 +0000	2,2420398000	-32,8382602
Tue, 18 Feb 2014 17:40:05 +0000	35,0803000000	+32,86447675
Mon, 17 Feb 2014 06:05:24 +0000	2,2158232500	-32,45427675
Mon, 17 Feb 2014 06:05:23 +0000	34,6701000000	+32,4829603
Fri, 31 Jan 2014 01:44:22 +0000	2,1871397000	-0,00855777
Sun, 19 Jan 2014 11:11:35 +0000	2,1956974700	-0,00632086
Wed, 08 Jan 2014 20:10:42 +0000	2,2020183300	+0,03258855
Wed, 08 Jan 2014 15:01:56 +0000	2,1694297800	-31,77477022
Wed, 08 Jan 2014 15:01:55 +0000	33,9442000000	+31,77333221
Wed, 08 Jan 2014 11:05:01 +0000	2,1708677900	-0,02037504
Tue, 07 Jan 2014 10:11:27 +0000	2,1912428300	-32,09425717
Tue, 07 Jan 2014 10:11:26 +0000	34,2855000000	+32,07109559
Sat, 21 Dec 2013 17:27:19 +0000	2,2144044100	-32,43349559
Sat, 21 Dec 2013 17:27:18 +0000	34,6479000000	+32,4479588
Wed, 18 Dec 2013 21:52:10 +0000	2,1999412000	-0,04599721
Tue, 17 Dec 2013 10:21:40 +0000	2,2459384100	-32,89536159
Tue, 17 Dec 2013 10:21:39 +0000	35,1413000000	+32,87594523
Mon, 16 Dec 2013 17:27:09 +0000	2,2653547700	+0,02514923
Fri, 13 Dec 2013 22:09:23 +0000	2,2402055400	-32,81139446
Fri, 13 Dec 2013 22:09:22 +0000	35,0516000000	+32,81234035
Tue, 10 Dec 2013 10:05:04 +0000	2,2392596500	-32,79754035
Tue, 10 Dec 2013 10:05:03 +0000	35,0368000000	+32,83111953
Sat, 07 Dec 2013 22:06:24 +0000	2,2056804700	-32,30571953
Sat, 07 Dec 2013 22:06:23 +0000	34,5114000000	+32,42278279
Fri, 25 Oct 2013 05:33:04 +0000	2,0886172100	+0,00856158
Mon, 21 Oct 2013 01:33:47 +0000	2,0800556300	-0,03206422
Tue, 01 Oct 2013 01:59:10 +0000	2,1121198500	0
Mon, 30 Sep 2013 18:28:57 +0000	2,1121198500	0
Thu, 26 Sep 2013 14:37:40 +0000	2,1121198500	+0,0430538
Wed, 18 Sep 2013 20:02:45 +0000	2,0690660500	0
Sat, 14 Sep 2013 09:09:23 +0000	2,0690660500	0
Thu, 12 Sep 2013 11:01:12 +0000	2,0690660500	0
Wed, 11 Sep 2013 12:56:18 +0000	2,0690660500	0
Tue, 10 Sep 2013 07:41:55 +0000	2,0690660500	0
Thu, 29 Aug 2013 05:05:46 +0000	2,0690660500	-0,02784511
Sun, 25 Aug 2013 02:50:17 +0000	2,0969111600	+0,00674682
Sun, 11 Aug 2013 20:46:07 +0000	2,0901643400	0
Sun, 11 Aug 2013 08:07:54 +0000	2,0901643400	-0,00591409
Fri, 02 Aug 2013 02:13:13 +0000	2,0960784300	+0,03463873
Mon, 29 Jul 2013 03:52:33 +0000	2,0614397000	-0,03547146
Sat, 20 Jul 2013 13:16:46 +0000	2,0969111600	+0,03713067
Thu, 18 Jul 2013 08:49:52 +0000	2,0597804900	0
Thu, 18 Jul 2013 05:29:55 +0000	2,0597804900	+0,00845546
Sat, 22 Jun 2013 21:08:44 +0000	2,0513250300	-0,0152095
Thu, 13 Jun 2013 01:04:59 +0000	2,0665345300	-0,01266876
Sun, 02 Jun 2013 10:51:00 +0000	2,0792032900	+0,0194228
Mon, 27 May 2013 04:10:13 +0000	2,0597804900	-0,00080413
Wed, 22 May 2013 23:35:01 +0000	2,0605846200	-0,00256736
Tue, 21 May 2013 16:22:55 +0000	2,0631519800	0
Tue, 21 May 2013 07:38:38 +0000	2,0631519800	0
Tue, 21 May 2013 04:21:03 +0000	2,0631519800	+0,01351967
Sat, 18 May 2013 15:51:24 +0000	2,0496323100	0
Thu, 16 May 2013 18:21:49 +0000	2,0496323100	-0,0244645
Wed, 15 May 2013 00:56:48 +0000	2,0740968100	+0,04728902
Sun, 05 May 2013 22:03:40 +0000	2,0268077900	-0,04225826
Mon, 29 Apr 2013 06:09:01 +0000	2,0690660500	+0,02027905
Wed, 24 Apr 2013 16:40:40 +0000	2,0487870000	0
Wed, 24 Apr 2013 05:06:52 +0000	2,0487870000	-0,01436498
Sun, 21 Apr 2013 13:48:14 +0000	2,0631519800	-0,00252324
Sun, 14 Apr 2013 09:38:02 +0000	2,0656752200	+0,02194549
Tue, 26 Mar 2013 17:52:59 +0000	2,0437297300	-0,01434406
Fri, 22 Mar 2013 12:13:22 +0000	2,0580737900	+0,00170387
Fri, 15 Mar 2013 20:18:17 +0000	2,0563699200	0
Fri, 15 Mar 2013 05:32:49 +0000	2,0563699200	+0,00419749
Fri, 08 Mar 2013 01:30:22 +0000	2,0521724300	-0,00419749
Wed, 27 Feb 2013 22:29:18 +0000	2,0563699200	+0,00334938
Thu, 21 Feb 2013 20:38:04 +0000	2,0530205400	+0,00338823
Sat, 16 Feb 2013 15:26:01 +0000	2,0496323100	+0,00168993
Thu, 14 Feb 2013 23:46:07 +0000	2,0479423800	-0,00084462
Wed, 13 Feb 2013 06:47:43 +0000	2,0487870000	-0,00169132
Tue, 12 Feb 2013 12:14:02 +0000	2,0504783200	0
Tue, 12 Feb 2013 05:11:19 +0000	2,0504783200	-0,00169411
Sun, 10 Feb 2013 06:11:50 +0000	2,0521724300	+0,00169411
Sun, 03 Feb 2013 11:01:27 +0000	2,0504783200	+0,04055377
Sun, 13 Jan 2013 03:36:50 +0000	2,0099245500	-0,00845455
Sun, 06 Jan 2013 03:04:01 +0000	2,0183791000	+0,00423614
Wed, 02 Jan 2013 01:34:37 +0000	2,0141429600	-0,02028165
Mon, 24 Dec 2012 23:15:33 +0000	2,0344246100	+0,00591289
Thu, 29 Nov 2012 13:45:37 +0000	2,0285117200	+0,00170393
Sat, 24 Nov 2012 07:47:27 +0000	2,0268077900	0
Fri, 23 Nov 2012 13:42:30 +0000	2,0268077900	+0,0008266
Tue, 20 Nov 2012 19:11:13 +0000	2,0259811900	-0,01659596
Tue, 13 Nov 2012 06:48:13 +0000	2,0425771500	0
Sat, 10 Nov 2012 00:47:41 +0000	2,0425771500	+0,00171148
Sat, 03 Nov 2012 23:54:17 +0000	2,0408656700	+0,00599194
Sun, 14 Oct 2012 13:06:16 +0000	2,0348737300	+0,00595686
Fri, 21 Sep 2012 02:53:28 +0000	2,0289168700	+0,0059701
Mon, 03 Sep 2012 03:36:03 +0000	2,0229467700	+0,00426337
Tue, 14 Aug 2012 12:34:03 +0000	2,0186834000	+0,00086007
Sat, 11 Aug 2012 08:44:05 +0000	2,0178233300	+0,01361503
Thu, 21 Jun 2012 18:52:13 +0000	2,0042083000	0
Wed, 20 Jun 2012 21:00:53 +0000	2,0042083000	+0,00169485
Tue, 19 Jun 2012 10:27:18 +0000	2,0025134500	0
Thu, 14 Jun 2012 15:25:45 +0000	2,0025134500	+0,0119701
Fri, 01 Jun 2012 17:22:47 +0000	1,9905433500	+0,00167183
Mon, 28 May 2012 17:22:44 +0000	1,9888715200	0
Sun, 27 May 2012 03:08:12 +0000	1,9888715200	0
Wed, 23 May 2012 15:47:11 +0000	1,9888715200	+0,00254876
Tue, 15 May 2012 11:26:51 +0000	1,9863227600	-0,00338432
Sun, 29 Apr 2012 01:31:50 +0000	1,9897070800	+0,00171678
Mon, 23 Apr 2012 21:11:56 +0000	1,9879903000	+0,00849371
Wed, 21 Mar 2012 15:54:49 +0000	1,9794965900	+0,01110665
Wed, 08 Feb 2012 18:35:07 +0000	1,9683899400	+0,00086317
Mon, 06 Feb 2012 12:59:34 +0000	1,9675267700	+0,00253968
Tue, 24 Jan 2012 06:11:10 +0000	1,9649870900	+0,0033911
Fri, 13 Jan 2012 09:11:50 +0000	1,9615959900	+0,00427864
Thu, 29 Dec 2011 01:51:56 +0000	1,9573173500	+0,00595882
Sun, 04 Dec 2011 10:13:25 +0000	1,9513585300	+0,0008483
Tue, 29 Nov 2011 04:14:36 +0000	1,9505102300	+0,00596187
Tue, 08 Nov 2011 08:13:12 +0000	1,9445483600	+0,00088671
Sat, 05 Nov 2011 10:08:25 +0000	1,9436616500	+0,00508291
Mon, 17 Oct 2011 11:48:27 +0000	1,9385787400	+0,00088127
Tue, 11 Oct 2011 08:22:17 +0000	1,9376974700	+0,00509562
Thu, 22 Sep 2011 22:32:13 +0000	1,9326018500	+0,00170717
Sun, 18 Sep 2011 04:38:37 +0000	1,9308946800	0
Sat, 17 Sep 2011 11:55:36 +0000	1,9308946800	+0,00340531
Mon, 12 Sep 2011 02:41:49 +0000	1,9274893700	+0,00087122
Tue, 30 Aug 2011 17:04:09 +0000	1,9266181500	+0,00169662
Tue, 23 Aug 2011 11:36:32 +0000	1,9249215300	+0,0008689
Sun, 21 Aug 2011 12:20:03 +0000	1,9240526300	0
Sat, 20 Aug 2011 05:06:52 +0000	1,9240526300	+0,00255869
Sun, 14 Aug 2011 22:36:35 +0000	1,9214939400	-0,00086659
Sat, 13 Aug 2011 09:42:13 +0000	1,9223605300	+0,00936096
Sun, 10 Jul 2011 15:38:48 +0000	1,9129995700	0

Обратите внимание, что информация об обменного курса EUR в NIO обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:15:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Никарагуанских Кордоба

Примечание: График курса обмена валют Евро/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Никарагуанских Кордоба в течение 2479 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Обмен валюты

Навигация

Страна

EUR/NIO

EUR в NIO обменного курса

График курса обмена валют Евро/Никарагуанских Кордоба

EUR

NIO

	→