Обменный курс на сегодня для EUR/NZD является EUR за NZD, это означает, что с 100 Евро можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или NZD.

EUR в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 19:32:04 +0000	1,7068000000	+1,654
Thu, 05 Apr 2018 23:30:15 +0000	0,0528000000	-0,003755799
Sun, 18 Mar 2018 14:46:24 +0000	0,0565557990	+0,0002854677
Thu, 08 Mar 2018 23:34:40 +0000	0,0562703313	-0,0002423156
Wed, 07 Mar 2018 08:31:34 +0000	0,0565126469	+0,0005211445
Sun, 29 Oct 2017 20:38:24 +0000	0,0559915024	+2,9874526986
Sat, 28 Oct 2017 18:03:27 +0000	0,0559616278	-0,0004945894
Tue, 24 Oct 2017 12:31:23 +0000	0,0564562172	+0,0001726084
Tue, 24 Oct 2017 08:38:06 +0000	0,0562836088	-1,6393163912
Tue, 24 Oct 2017 08:38:05 +0000	1,6956000000	+1,6393728208
Sun, 22 Oct 2017 21:49:49 +0000	0,0562271792	+0,0017327226
Mon, 16 Oct 2017 23:58:07 +0000	0,0544944566	-0,0001726084
Sun, 15 Oct 2017 16:56:38 +0000	0,0546670650	-1,592232935
Sun, 15 Oct 2017 16:56:37 +0000	1,6469000000	+1,5919839806
Sat, 07 Oct 2017 10:36:31 +0000	0,0549160194	-1,5994839806
Sat, 07 Oct 2017 10:36:30 +0000	1,6544000000	+1,6000051251
Sat, 30 Sep 2017 22:35:47 +0000	0,0543948749	+8,6304189073
Fri, 29 Sep 2017 19:40:15 +0000	0,0543085707	-1,5817914293
Fri, 29 Sep 2017 19:40:14 +0000	1,6361000000	+1,5818843723
Fri, 29 Sep 2017 06:04:17 +0000	0,0542156277	-1,5790843723
Fri, 29 Sep 2017 06:04:16 +0000	1,6333000000	+1,5790412202
Wed, 27 Sep 2017 03:55:51 +0000	0,0542587798	-1,5803412202
Wed, 27 Sep 2017 03:55:50 +0000	1,6346000000	+1,5805105092
Sat, 23 Sep 2017 03:04:44 +0000	0,0540894908	-0,0004547567
Fri, 15 Sep 2017 13:51:04 +0000	0,0545442475	-0,000169289
Thu, 14 Sep 2017 21:54:57 +0000	0,0547135365	-0,0004846312
Thu, 07 Sep 2017 19:25:07 +0000	0,0551981677	+0,0003950076
Tue, 29 Aug 2017 00:15:05 +0000	0,0548031601	+0,0001427339
Sun, 27 Aug 2017 07:27:12 +0000	0,0546604262	-1,5920395738
Sun, 27 Aug 2017 07:27:11 +0000	1,6467000000	+1,5920395738
Fri, 25 Aug 2017 23:59:39 +0000	0,0546604262	+0,0010190533
Tue, 22 Aug 2017 22:52:29 +0000	0,0536413729	+0,0004049658
Thu, 17 Aug 2017 11:27:39 +0000	0,0532364071	-1,5505635929
Thu, 17 Aug 2017 11:27:38 +0000	1,6038000000	+1,5503079997
Wed, 16 Aug 2017 18:35:37 +0000	0,0534920003	-0,0001128593
Sat, 12 Aug 2017 14:48:17 +0000	0,0536048596	4,3152094536
Fri, 11 Aug 2017 14:15:46 +0000	0,0536480117	+0,0005543384
Wed, 09 Aug 2017 23:32:37 +0000	0,0530936732	-1,5464063268
Wed, 09 Aug 2017 23:32:36 +0000	1,5995000000	+1,5464727146
Thu, 03 Aug 2017 11:21:07 +0000	0,0530272854	+0,0011020381
Sun, 30 Jul 2017 11:56:01 +0000	0,0519252473	5,9749053973
Mon, 24 Jul 2017 10:32:30 +0000	0,0519849963	+6,9707229637
Sat, 22 Jul 2017 00:26:24 +0000	0,0519152891	-0,0001128593
Thu, 20 Jul 2017 04:44:05 +0000	0,0520281484	-0,0001659696
Tue, 18 Jul 2017 04:21:48 +0000	0,0521941180	-1,520205882
Tue, 18 Jul 2017 04:21:47 +0000	1,5724000000	+1,5205942508
Sat, 15 Jul 2017 11:33:13 +0000	0,0518057492	3,3193918874
Fri, 14 Jul 2017 19:39:32 +0000	0,0518389431	+0,0001294563
Fri, 30 Jun 2017 21:04:42 +0000	0,0517094868	-1,5060905132
Fri, 30 Jun 2017 21:04:41 +0000	1,5578000000	+1,5059411405
Thu, 29 Jun 2017 07:17:05 +0000	0,0518588595	+0,0001593308
Wed, 28 Jun 2017 14:59:46 +0000	0,0516995286	+0,0006804753
Sat, 24 Jun 2017 18:32:49 +0000	0,0510190533	-1,4859809467
Sat, 24 Jun 2017 18:32:48 +0000	1,5370000000	+1,4859610303
Tue, 20 Jun 2017 23:14:27 +0000	0,0510389697	-0,0001360951
Mon, 19 Jun 2017 17:04:02 +0000	0,0511750647	+1,9916351325
Mon, 19 Jun 2017 00:12:17 +0000	0,0511551484	-0,0001759278
Thu, 15 Jun 2017 20:20:26 +0000	0,0513310761	-0,0003120228
Thu, 15 Jun 2017 03:27:59 +0000	0,0516430990	-1,504156901
Thu, 15 Jun 2017 03:27:58 +0000	1,5558000000	+1,5042730797
Sat, 10 Jun 2017 23:43:42 +0000	0,0515269203	0
Sat, 10 Jun 2017 15:51:03 +0000	0,0515269203	-0,0005576578
Tue, 06 Jun 2017 22:39:11 +0000	0,0520845781	-1,5170154219
Tue, 06 Jun 2017 22:39:10 +0000	1,5691000000	+1,516627053
Mon, 05 Jun 2017 06:51:58 +0000	0,0524729470	+5,6429662086
Sat, 03 Jun 2017 11:46:05 +0000	0,0524165173	2,3235743212
Wed, 31 May 2017 13:27:56 +0000	0,0524397530	-1,527360247
Wed, 31 May 2017 13:27:55 +0000	1,5798000000	+1,5273868021
Tue, 30 May 2017 05:04:54 +0000	0,0524131979	-1,5265868021
Tue, 30 May 2017 05:04:53 +0000	1,5790000000	+1,5254748058
Fri, 19 May 2017 01:12:08 +0000	0,0535251942	-1,5589748058
Fri, 19 May 2017 01:12:07 +0000	1,6125000000	+1,5595623382
Sun, 14 May 2017 21:09:18 +0000	0,0529376618	+4,9790878313
Sun, 14 May 2017 17:54:41 +0000	0,0528878709	-1,5404121291
Sun, 14 May 2017 17:54:40 +0000	1,5933000000	+1,5404121291
Sun, 14 May 2017 01:25:50 +0000	0,0528878709	-1,5404121291
Sun, 14 May 2017 01:25:49 +0000	1,5933000000	+1,5408137755
Mon, 08 May 2017 19:12:18 +0000	0,0524862245	-1,5287137755
Mon, 08 May 2017 19:12:17 +0000	1,5812000000	+1,5287403306
Mon, 08 May 2017 15:00:15 +0000	0,0524596694	-0,0002489544
Thu, 04 May 2017 08:32:46 +0000	0,0527086238	-1,5351913762
Thu, 04 May 2017 08:32:45 +0000	1,5879000000	+1,5354868021
Tue, 02 May 2017 11:07:42 +0000	0,0524131979	-0,000262232
Sat, 29 Apr 2017 14:36:58 +0000	0,0526754299	0
Sat, 29 Apr 2017 05:06:55 +0000	0,0526754299	+3,3193918874
Fri, 28 Apr 2017 18:38:08 +0000	0,0526422359	+0,0001593308
Thu, 27 Apr 2017 22:03:59 +0000	0,0524829051	5,9749053973
Wed, 26 Apr 2017 21:36:16 +0000	0,0525426542	+0,001380867
Mon, 24 Apr 2017 02:39:13 +0000	0,0511617872	+0,0004613955
Thu, 20 Apr 2017 22:15:48 +0000	0,0507003917	+2,3235743212
Thu, 20 Apr 2017 07:48:00 +0000	0,0506771559	+0,0002555932
Fri, 14 Apr 2017 02:34:36 +0000	0,0504215628	-0,0001759278
Thu, 13 Apr 2017 05:00:18 +0000	0,0505974905	-1,4737025095
Thu, 13 Apr 2017 05:00:17 +0000	1,5243000000	+1,4735962889
Sat, 08 Apr 2017 20:31:48 +0000	0,0507037111	-1,4767962889
Sat, 08 Apr 2017 20:31:47 +0000	1,5275000000	+1,4767962889
Sat, 08 Apr 2017 16:39:32 +0000	0,0507037111	8,962358096
Wed, 05 Apr 2017 12:27:23 +0000	0,0507933347	+0,0003087034
Mon, 03 Apr 2017 21:49:25 +0000	0,0504846312	8,2984797186
Mon, 03 Apr 2017 18:45:19 +0000	0,0505676160	-1,472832384
Mon, 03 Apr 2017 18:45:18 +0000	1,5234000000	+1,4726099847
Fri, 31 Mar 2017 09:06:34 +0000	0,0507900153	1,6596959437
Thu, 30 Mar 2017 01:38:20 +0000	0,0508066122	-0,0003817301
Tue, 28 Mar 2017 21:05:12 +0000	0,0511883423	7,6346013411
Mon, 27 Mar 2017 15:14:40 +0000	0,0512646883	+0,0002124411
Sat, 25 Mar 2017 18:33:30 +0000	0,0510522472	+0,0001261369
Thu, 23 Mar 2017 23:31:00 +0000	0,0509261103	+0,0001161787
Thu, 23 Mar 2017 13:07:01 +0000	0,0508099316	-0,0001726084
Wed, 22 Mar 2017 07:09:47 +0000	0,0509825400	+0,0001095399
Tue, 14 Mar 2017 18:45:10 +0000	0,0508730001	-0,000321981
Sun, 12 Mar 2017 20:38:34 +0000	0,0511949811	+3,319391887
Sat, 11 Mar 2017 15:04:10 +0000	0,0511916617	0
Fri, 10 Mar 2017 16:49:18 +0000	0,0511916617	+0,0006041293
Wed, 08 Mar 2017 21:50:23 +0000	0,0505875324	+0,0003750913
Mon, 06 Mar 2017 19:05:07 +0000	0,0502124411	+0,0001128593
Sat, 04 Mar 2017 07:30:28 +0000	0,0500995818	+0,0008564031
Thu, 02 Mar 2017 13:43:01 +0000	0,0492431786	+0,0004182434
Tue, 28 Feb 2017 14:09:53 +0000	0,0488249353	8,6304189073
Tue, 28 Feb 2017 07:46:04 +0000	0,0489112395	+5,6429662086
Wed, 22 Feb 2017 16:08:29 +0000	0,0488548098	3,319391887
Tue, 21 Feb 2017 17:51:18 +0000	0,0488581292	-0,000229038
Tue, 21 Feb 2017 06:20:11 +0000	0,0490871672	-1,4297128328
Tue, 21 Feb 2017 06:20:10 +0000	1,4788000000	+1,4297559849
Sun, 19 Feb 2017 07:02:36 +0000	0,0490440151	+0,0002589126
Wed, 15 Feb 2017 15:09:15 +0000	0,0487851026	-0,000262232
Sun, 12 Feb 2017 04:10:37 +0000	0,0490473345	-1,4285526655
Sun, 12 Feb 2017 04:10:36 +0000	1,4776000000	+1,4283800571
Fri, 10 Feb 2017 00:50:46 +0000	0,0492199429	+0,0007900153
Wed, 08 Feb 2017 09:04:59 +0000	0,0484299276	-0,0005178251
Sat, 04 Feb 2017 16:35:09 +0000	0,0489477528	+2,6555135099
Fri, 03 Feb 2017 19:24:14 +0000	0,0489211976	-0,000169289
Fri, 03 Feb 2017 05:18:26 +0000	0,0490904866	9,958175662
Thu, 02 Feb 2017 07:16:39 +0000	0,0491004448	-1,4300995552
Thu, 02 Feb 2017 07:16:38 +0000	1,4792000000	+1,4303119963
Sun, 29 Jan 2017 18:05:59 +0000	0,0488880037	0
Sun, 29 Jan 2017 09:03:05 +0000	0,0488880037	-1,4239119963
Sun, 29 Jan 2017 09:03:04 +0000	1,4728000000	+1,4239119963
Sat, 28 Jan 2017 22:02:42 +0000	0,0488880037	7,9665405298
Thu, 26 Jan 2017 06:31:56 +0000	0,0489676691	-1,4262323309
Thu, 26 Jan 2017 06:31:55 +0000	1,4752000000	+1,4257974905
Mon, 23 Jan 2017 19:56:38 +0000	0,0494025095	-1,4388974905
Mon, 23 Jan 2017 19:56:37 +0000	1,4883000000	+1,4387414791
Sun, 22 Jan 2017 10:20:07 +0000	0,0495585209	+3,3193918874
Sun, 15 Jan 2017 17:06:07 +0000	0,0495253270	-1,442474673
Sun, 15 Jan 2017 17:06:06 +0000	1,4920000000	+1,4415817566
Sun, 01 Jan 2017 21:45:08 +0000	0,0504182434	1,6596959437
Sun, 01 Jan 2017 02:53:59 +0000	0,0504348403	0
Sat, 31 Dec 2016 00:17:52 +0000	0,0504348403	+0,000152692
Fri, 30 Dec 2016 01:05:10 +0000	0,0502821483	-1,4645178517
Fri, 30 Dec 2016 01:05:09 +0000	1,5148000000	+1,4648099582
Wed, 28 Dec 2016 11:54:58 +0000	0,0499900418	-1,4560099582
Wed, 28 Dec 2016 11:54:57 +0000	1,5060000000	+1,4555452433
Sun, 25 Dec 2016 19:27:06 +0000	0,0504547567	0
Sun, 25 Dec 2016 11:26:22 +0000	0,0504547567	0
Sun, 25 Dec 2016 04:14:06 +0000	0,0504547567	0
Sat, 24 Dec 2016 03:07:51 +0000	0,0504547567	+0,0006140875
Tue, 20 Dec 2016 17:52:07 +0000	0,0498406692	+3,9832702649
Sun, 18 Dec 2016 23:56:32 +0000	0,0498008365	-1,4504991635
Sun, 18 Dec 2016 23:56:31 +0000	1,5003000000	+1,4512095134
Thu, 15 Dec 2016 23:38:44 +0000	0,0490904866	3,6513310761
Thu, 15 Dec 2016 18:30:08 +0000	0,0491269999	-1,4308730001
Thu, 15 Dec 2016 18:30:07 +0000	1,4800000000	+1,4311219545
Wed, 14 Dec 2016 11:39:33 +0000	0,0488780455	-0,0001062205
Tue, 13 Dec 2016 15:15:53 +0000	0,0489842661	-0,0001394145
Fri, 09 Dec 2016 22:50:31 +0000	0,0491236805	+6,3068445862
Fri, 09 Dec 2016 08:46:13 +0000	0,0490606121	-0,0004879506
Thu, 08 Dec 2016 13:33:45 +0000	0,0495485627	-0,0004248822
Wed, 07 Dec 2016 01:47:37 +0000	0,0499734449	5,3110270198
Tue, 06 Dec 2016 18:41:43 +0000	0,0500265551	-1,4570734449
Tue, 06 Dec 2016 18:41:42 +0000	1,5071000000	+1,4569738631
Tue, 06 Dec 2016 11:41:33 +0000	0,0501261369	+0,0003253004
Fri, 02 Dec 2016 10:23:55 +0000	0,0498008365	-0,0001626502
Sun, 27 Nov 2016 19:24:10 +0000	0,0499634867	+4,3152094537
Sun, 27 Nov 2016 08:53:33 +0000	0,0499203346	0
Sat, 26 Nov 2016 05:05:50 +0000	0,0499203346	-0,0003020647
Mon, 21 Nov 2016 07:00:22 +0000	0,0502223993	-0,0004282016
Sat, 12 Nov 2016 12:16:40 +0000	0,0506506008	-1,4752493992
Sat, 12 Nov 2016 12:16:39 +0000	1,5259000000	+1,4758037376
Wed, 09 Nov 2016 13:29:32 +0000	0,0500962624	-1,4591037376
Wed, 09 Nov 2016 13:29:31 +0000	1,5092000000	+1,4587319657
Sun, 06 Nov 2016 19:13:22 +0000	0,0504680343	0
Sat, 05 Nov 2016 07:01:39 +0000	0,0504680343	+0,0002423156
Thu, 03 Nov 2016 14:29:19 +0000	0,0502257186	-0,0006771559
Mon, 31 Oct 2016 00:20:44 +0000	0,0509028746	+1,6596959437
Sat, 29 Oct 2016 07:21:09 +0000	0,0508862776	+0,0002887871
Wed, 26 Oct 2016 14:17:23 +0000	0,0505974905	+0,0001128593
Wed, 26 Oct 2016 02:57:32 +0000	0,0504846312	-1,4704153688
Wed, 26 Oct 2016 02:57:31 +0000	1,5209000000	+1,4704618403
Tue, 25 Oct 2016 22:51:24 +0000	0,0504381597	3,6513310761
Thu, 20 Oct 2016 09:37:49 +0000	0,0504746730	-0,0003551749
Tue, 18 Oct 2016 07:26:03 +0000	0,0508298480	-0,0005609772
Sun, 16 Oct 2016 16:23:59 +0000	0,0513908252	7,6346013411
Fri, 14 Oct 2016 12:53:44 +0000	0,0514671712	7,3026621522
Fri, 14 Oct 2016 04:00:05 +0000	0,0515401978	-1,5011598022
Fri, 14 Oct 2016 04:00:02 +0000	1,5527000000	+1,5008046272
Thu, 13 Oct 2016 12:22:30 +0000	0,0518953728	-0,0002091217
Tue, 11 Oct 2016 14:37:10 +0000	0,0521044945	-1,5175955055
Tue, 11 Oct 2016 14:37:09 +0000	1,5697000000	+1,517887612
Sun, 09 Oct 2016 22:13:27 +0000	0,0518123880	-1,509087612
Sun, 09 Oct 2016 22:13:26 +0000	1,5609000000	+1,5091075284
Wed, 05 Oct 2016 05:54:49 +0000	0,0517924716	+0,0005576578
Sat, 01 Oct 2016 23:41:48 +0000	0,0512348138	-0,0001360951
Fri, 30 Sep 2016 01:46:20 +0000	0,0513709088	-0,0002124411
Fri, 23 Sep 2016 17:33:35 +0000	0,0515833499	+0,0007003917
Mon, 19 Sep 2016 01:14:36 +0000	0,0508829582	9,9581756622
Sun, 18 Sep 2016 03:20:48 +0000	0,0509825400	-1,48491746
Sun, 18 Sep 2016 03:20:47 +0000	1,5359000000	+1,4846087566
Wed, 14 Sep 2016 02:55:55 +0000	0,0512912434	+0,0003684525
Sun, 11 Sep 2016 04:29:46 +0000	0,0509227909	+0,0001560114
Fri, 09 Sep 2016 13:09:57 +0000	0,0507667795	-1,4786332205
Fri, 09 Sep 2016 13:09:56 +0000	1,5294000000	+1,4784108212
Fri, 26 Aug 2016 13:17:50 +0000	0,0509891788	-0,0007900153
Fri, 19 Aug 2016 08:12:51 +0000	0,0517791941	+0,0002854677
Sun, 14 Aug 2016 11:50:06 +0000	0,0514937263	0
Sun, 14 Aug 2016 02:43:36 +0000	0,0514937263	-0,0005344221
Sat, 23 Jul 2016 18:25:24 +0000	0,0520281484	-0,0002423156
Tue, 19 Jul 2016 00:26:18 +0000	0,0522704641	-1,5224295359
Tue, 19 Jul 2016 00:26:17 +0000	1,5747000000	+1,5232660227
Fri, 15 Jul 2016 16:51:48 +0000	0,0514339773	+0,0006970723
Mon, 11 Jul 2016 15:49:50 +0000	0,0507369050	-1,477763095
Mon, 11 Jul 2016 15:49:49 +0000	1,5285000000	+1,4782941977
Sat, 09 Jul 2016 11:01:33 +0000	0,0502058023	-0,0006837947
Thu, 07 Jul 2016 21:42:04 +0000	0,0508895970	-0,0014638518
Wed, 22 Jun 2016 17:04:31 +0000	0,0523534488	-0,0006572396
Mon, 20 Jun 2016 05:57:54 +0000	0,0530106884	-1,5439893116
Mon, 20 Jun 2016 05:57:53 +0000	1,5970000000	+1,5439395207
Sat, 18 Jun 2016 11:24:57 +0000	0,0530604793	-1,5454395207
Sat, 18 Jun 2016 11:24:56 +0000	1,5985000000	+1,5457581823
Fri, 10 Jun 2016 01:30:17 +0000	0,0527418177	-0,0014439355
Tue, 07 Jun 2016 12:41:32 +0000	0,0541857532	6,6387837748
Fri, 03 Jun 2016 20:48:14 +0000	0,0542521410	-0,0009593043
Mon, 30 May 2016 16:49:05 +0000	0,0552114453	-1,6080885547
Mon, 30 May 2016 16:49:04 +0000	1,6633000000	+1,6082113722
Sat, 21 May 2016 02:06:56 +0000	0,0550886278	+6,3068445862
Fri, 20 May 2016 07:24:52 +0000	0,0550255593	1,6596959437
Tue, 17 May 2016 02:59:51 +0000	0,0550421563	-0,0004182434
Sun, 15 May 2016 05:14:29 +0000	0,0554603997	-0,0003618137
Mon, 09 May 2016 19:34:30 +0000	0,0558222134	+0,0015236009
Mon, 02 May 2016 01:22:07 +0000	0,0542986125	-1,5815013875
Mon, 02 May 2016 01:22:06 +0000	1,6358000000	+1,5813652924
Sat, 30 Apr 2016 16:11:50 +0000	0,0544347076	+4,3152094537
Sat, 23 Apr 2016 15:08:55 +0000	0,0543915555	-1,5842084445
Sat, 23 Apr 2016 15:08:54 +0000	1,6386000000	+1,5842084445
Sat, 23 Apr 2016 11:28:10 +0000	0,0543915555	+0,0003518555
Mon, 18 Apr 2016 19:57:41 +0000	0,0540396999	-0,0001029011
Sun, 17 Apr 2016 23:08:41 +0000	0,0541426011	-0,0001062205
Fri, 15 Apr 2016 05:44:06 +0000	0,0542488216	+0,0001659696
Wed, 13 Apr 2016 21:34:50 +0000	0,0540828520	-1,575217148
Wed, 13 Apr 2016 21:34:49 +0000	1,6293000000	+1,5745167563
Sun, 03 Apr 2016 04:10:05 +0000	0,0547832437	-1,5956167563
Sun, 03 Apr 2016 04:10:04 +0000	1,6504000000	+1,595258262
Mon, 21 Mar 2016 11:14:38 +0000	0,0551417380	6,6387837748
Mon, 14 Mar 2016 23:52:32 +0000	0,0552081259	+0,0002987453
Sun, 13 Mar 2016 00:27:27 +0000	0,0549093806	3,6513310761
Fri, 11 Mar 2016 18:09:38 +0000	0,0549458939	-1,6003541061
Fri, 11 Mar 2016 18:09:34 +0000	1,6553000000	+1,6017615282
Sun, 06 Mar 2016 00:00:18 +0000	0,0535384718	0
Sat, 05 Mar 2016 09:57:47 +0000	0,0535384718	-1,5593615282
Sat, 05 Mar 2016 09:57:46 +0000	1,6129000000	+1,5590495054
Fri, 04 Mar 2016 07:30:44 +0000	0,0538504946	-0,0006373232
Wed, 02 Mar 2016 12:01:38 +0000	0,0544878178	-0,0003319392
Mon, 29 Feb 2016 15:42:00 +0000	0,0548197570	+8,6304189073
Sat, 27 Feb 2016 12:54:31 +0000	0,0547334528	-0,0001659696
Thu, 25 Feb 2016 04:45:26 +0000	0,0548994224	-0,0002157605
Wed, 24 Feb 2016 12:17:25 +0000	0,0551151829	+1,9916351324
Tue, 23 Feb 2016 23:52:50 +0000	0,0550952665	+0,0003618137
Tue, 23 Feb 2016 07:49:45 +0000	0,0547334528	+0,0001394145
Mon, 22 Feb 2016 21:23:00 +0000	0,0545940384	-0,0011119963
Sun, 21 Feb 2016 08:23:23 +0000	0,0557060347	-1,6224939653
Sun, 21 Feb 2016 08:23:22 +0000	1,6782000000	+1,6224939653
Sat, 20 Feb 2016 04:08:26 +0000	0,0557060347	3,319391888
Fri, 19 Feb 2016 12:43:04 +0000	0,0557093540	-1,622590646
Fri, 19 Feb 2016 12:43:03 +0000	1,6783000000	+1,622726741
Thu, 18 Feb 2016 14:18:00 +0000	0,0555732590	-1,618626741
Thu, 18 Feb 2016 14:17:59 +0000	1,6742000000	+1,6178997942
Wed, 17 Feb 2016 08:28:48 +0000	0,0563002058	+0,0006804753
Tue, 16 Feb 2016 01:06:41 +0000	0,0556197305	-1,6199802695
Tue, 16 Feb 2016 01:06:40 +0000	1,6756000000	+1,6192101706
Sun, 14 Feb 2016 05:36:03 +0000	0,0563898294	+0,0002257186
Wed, 10 Feb 2016 11:25:27 +0000	0,0561641107	-0,0003253004
Tue, 09 Feb 2016 04:33:02 +0000	0,0564894111	+0,0006771559
Fri, 05 Feb 2016 18:43:52 +0000	0,0558122552	+0,0005244639
Thu, 04 Feb 2016 16:33:32 +0000	0,0552877913	-1,6103122087
Thu, 04 Feb 2016 16:33:31 +0000	1,6656000000	+1,6103985129
Thu, 04 Feb 2016 01:20:19 +0000	0,0552014871	+0,000229038
Wed, 03 Feb 2016 13:37:01 +0000	0,0549724490	3,319391887
Wed, 03 Feb 2016 08:06:36 +0000	0,0549757684	-0,0004348403
Sun, 31 Jan 2016 22:02:06 +0000	0,0554106088	+1,6596959437
Fri, 29 Jan 2016 07:15:26 +0000	0,0553940118	-1,6134059882
Fri, 29 Jan 2016 07:15:25 +0000	1,6688000000	+1,6127919007
Thu, 28 Jan 2016 05:20:39 +0000	0,0560080993	-0,0008597225
Wed, 20 Jan 2016 15:55:59 +0000	0,0568678218	+0,0008431255
Sun, 17 Jan 2016 18:21:43 +0000	0,0560246963	0
Sun, 17 Jan 2016 00:24:54 +0000	0,0560246963	+0,0009759012
Tue, 12 Jan 2016 18:12:51 +0000	0,0550487951	+0,0011617872
Wed, 06 Jan 2016 22:35:39 +0000	0,0538870079	+0,0014406161
Fri, 01 Jan 2016 01:11:13 +0000	0,0524463918	-0,0005012282
Wed, 30 Dec 2015 06:49:45 +0000	0,0529476200	-1,54215238
Wed, 30 Dec 2015 06:49:44 +0000	1,5951000000	+1,5420229237
Tue, 29 Dec 2015 13:00:54 +0000	0,0530770763	-0,0002522738
Fri, 25 Dec 2015 06:07:25 +0000	0,0533293501	-0,0009858594
Sat, 12 Dec 2015 14:28:01 +0000	0,0543152095	+0,0007700989
Sat, 05 Dec 2015 15:18:24 +0000	0,0535451105	0
Sat, 05 Dec 2015 00:33:04 +0000	0,0535451105	+3,6513310762
Thu, 26 Nov 2015 05:19:01 +0000	0,0535085972	-0,0005145057
Tue, 24 Nov 2015 17:55:06 +0000	0,0540231030	9,2942972848
Tue, 24 Nov 2015 08:26:18 +0000	0,0541160459	+0,0001161787
Mon, 23 Nov 2015 00:28:42 +0000	0,0539998672	-1,5728001328
Mon, 23 Nov 2015 00:28:41 +0000	1,6268000000	+1,5722989046
Mon, 16 Nov 2015 06:13:16 +0000	0,0545010954	-0,0001626502
Sat, 14 Nov 2015 16:38:50 +0000	0,0546637456	0
Sat, 14 Nov 2015 08:33:04 +0000	0,0546637456	-1,5921362544
Sat, 14 Nov 2015 08:33:03 +0000	1,6468000000	+1,5918972582
Thu, 12 Nov 2015 20:50:41 +0000	0,0549027418	+0,0001925247
Thu, 12 Nov 2015 15:18:05 +0000	0,0547102171	-1,5934897829
Thu, 12 Nov 2015 15:18:04 +0000	1,6482000000	+1,5935827259
Tue, 10 Nov 2015 06:03:55 +0000	0,0546172741	2,6555135099
Sun, 08 Nov 2015 07:52:33 +0000	0,0546438293	+1,327756755
Fri, 06 Nov 2015 22:53:48 +0000	0,0546305517	-1,5911694483
Fri, 06 Nov 2015 22:53:47 +0000	1,6458000000	+1,5912126004
Thu, 05 Nov 2015 07:58:29 +0000	0,0545873996	-0,0001493726
Wed, 04 Nov 2015 20:38:34 +0000	0,0547367722	+0,0006705172
Tue, 27 Oct 2015 09:57:33 +0000	0,0540662551	-1,5747337449
Tue, 27 Oct 2015 09:57:32 +0000	1,6288000000	+1,5745179845
Fri, 23 Oct 2015 09:28:10 +0000	0,0542820155	-0,0012480913
Thu, 22 Oct 2015 12:03:40 +0000	0,0555301069	-0,0001792472
Thu, 22 Oct 2015 04:09:00 +0000	0,0557093540	-0,0009692624
Tue, 13 Oct 2015 19:37:31 +0000	0,0566786165	-1,6508213835
Tue, 13 Oct 2015 19:37:30 +0000	1,7075000000	+1,6511433645
Tue, 13 Oct 2015 12:15:00 +0000	0,0563566355	-0,0002091217
Thu, 08 Oct 2015 15:00:12 +0000	0,0565657572	-1,6475342428
Thu, 08 Oct 2015 15:00:10 +0000	1,7041000000	+1,6477931554
Wed, 07 Oct 2015 17:37:16 +0000	0,0563068446	-0,0014206997
Sat, 03 Oct 2015 12:51:34 +0000	0,0577275443	-0,0003916882
Mon, 28 Sep 2015 06:05:20 +0000	0,0581192326	9,6262364735
Fri, 25 Sep 2015 20:56:31 +0000	0,0582154949	-0,0007269468
Thu, 24 Sep 2015 15:33:37 +0000	0,0589424417	+0,0002257186
Tue, 22 Sep 2015 17:05:47 +0000	0,0587167231	+6,3068445862
Sun, 20 Sep 2015 04:37:04 +0000	0,0586536547	-1,7083463453
Sun, 20 Sep 2015 04:37:03 +0000	1,7670000000	+1,7080675164
Thu, 17 Sep 2015 04:58:25 +0000	0,0589324836	+4,6471486424
Wed, 16 Sep 2015 06:20:23 +0000	0,0588860121	+0,0008398061
Wed, 09 Sep 2015 03:14:56 +0000	0,0580462059	-1,6906537941
Wed, 09 Sep 2015 03:14:55 +0000	1,7487000000	+1,6894222997
Mon, 07 Sep 2015 16:45:05 +0000	0,0592777003	-1,7265222997
Mon, 07 Sep 2015 16:45:04 +0000	1,7858000000	+1,7274185355
Thu, 27 Aug 2015 05:34:24 +0000	0,0583814645	+0,0019883157
Fri, 14 Aug 2015 20:37:26 +0000	0,0563931488	+0,0012580495
Fri, 07 Aug 2015 14:02:58 +0000	0,0551350992	-1,6058649008
Fri, 07 Aug 2015 14:02:57 +0000	1,6610000000	+1,6058350262
Mon, 03 Aug 2015 11:49:05 +0000	0,0551649738	+0,0001228175
Thu, 30 Jul 2015 14:28:22 +0000	0,0550421563	-0,0005576578
Mon, 27 Jul 2015 09:59:48 +0000	0,0555998141	-1,6194001859
Mon, 27 Jul 2015 09:59:47 +0000	1,6750000000	+1,6196159464
Sun, 26 Jul 2015 05:25:02 +0000	0,0553840536	-1,6131159464
Sun, 26 Jul 2015 05:25:01 +0000	1,6685000000	+1,6135009958
Thu, 23 Jul 2015 17:34:50 +0000	0,0549990042	-0,0003883689
Fri, 17 Jul 2015 00:36:09 +0000	0,0553873730	+0,000906194
Tue, 14 Jul 2015 18:13:26 +0000	0,0544811790	-1,586818821
Tue, 14 Jul 2015 18:13:25 +0000	1,6413000000	+1,5865333532
Mon, 13 Jul 2015 11:45:59 +0000	0,0547666468	-1,5951333532
Mon, 13 Jul 2015 11:45:56 +0000	1,6499000000	+1,594758262
Sun, 12 Jul 2015 14:22:11 +0000	0,0551417380	0
Sun, 12 Jul 2015 08:31:45 +0000	0,0551417380	+0,0007700989
Thu, 09 Jul 2015 22:52:52 +0000	0,0543716391	-0,0004381597
Fri, 03 Jul 2015 05:07:30 +0000	0,0548097988	9,6262364735
Thu, 02 Jul 2015 05:42:56 +0000	0,0549060612	-1,5991939388
Thu, 02 Jul 2015 05:42:55 +0000	1,6541000000	+1,5999507601
Fri, 26 Jun 2015 09:50:12 +0000	0,0541492399	-1,5771507601
Fri, 26 Jun 2015 09:50:11 +0000	1,6313000000	+1,5774793799
Thu, 25 Jun 2015 13:29:43 +0000	0,0538206201	-0,000262232
Wed, 24 Jun 2015 11:59:51 +0000	0,0540828520	-0,0004713536
Sat, 20 Jun 2015 04:00:08 +0000	0,0545542057	-1,5889457943
Sat, 20 Jun 2015 04:00:07 +0000	1,6435000000	+1,5899880834
Mon, 15 Jun 2015 21:56:08 +0000	0,0535119166	-1,5585880834
Mon, 15 Jun 2015 21:56:07 +0000	1,6121000000	+1,5586146385
Sat, 13 Jun 2015 19:23:07 +0000	0,0534853615	+0,0001958441
Wed, 10 Jun 2015 22:19:33 +0000	0,0532895174	+0,0008364868
Mon, 08 Jun 2015 20:56:04 +0000	0,0524530306	+0,0024231561
Wed, 27 May 2015 16:53:00 +0000	0,0500298745	+2,9874526987
Sun, 24 May 2015 06:09:52 +0000	0,0500000000	-0,0003053841
Thu, 07 May 2015 16:26:06 +0000	0,0503053841	+0,0009958176
Sun, 03 May 2015 10:17:10 +0000	0,0493095665	+0,0018588595
Sat, 25 Apr 2015 19:16:50 +0000	0,0474507070	0
Sat, 25 Apr 2015 13:07:53 +0000	0,0474507070	+0,0008066122
Sat, 11 Apr 2015 12:35:47 +0000	0,0466440948	-0,0011485096
Wed, 08 Apr 2015 03:36:13 +0000	0,0477926044	-0,000229038
Mon, 06 Apr 2015 11:07:58 +0000	0,0480216424	-0,002194118
Mon, 16 Feb 2015 18:56:31 +0000	0,0502157605	-1,4625842395
Mon, 16 Feb 2015 18:56:30 +0000	1,5128000000	+1,4620962889
Sun, 15 Feb 2015 18:12:29 +0000	0,0507037111	+0,0001394145
Wed, 28 Jan 2015 01:05:03 +0000	0,0505642966	+0,0003418974
Tue, 27 Jan 2015 01:48:21 +0000	0,0502223993	-0,0003319392
Fri, 09 Jan 2015 05:06:32 +0000	0,0505543384	-1,4724456616
Fri, 09 Jan 2015 05:06:31 +0000	1,5230000000	+1,4712473611
Sun, 04 Jan 2015 17:10:48 +0000	0,0517526389	+0,0002887871
Wed, 31 Dec 2014 17:52:57 +0000	0,0514638518	-0,0007269468
Sat, 27 Dec 2014 05:40:17 +0000	0,0521907986	-0,0001759278
Wed, 24 Dec 2014 15:08:36 +0000	0,0523667264	7,3026621523
Fri, 19 Dec 2014 17:41:20 +0000	0,0524397530	-0,0007601407
Sun, 14 Dec 2014 05:50:04 +0000	0,0531998938	0
Sat, 13 Dec 2014 01:12:51 +0000	0,0531998938	+0,0005709354
Wed, 03 Dec 2014 17:27:51 +0000	0,0526289584	2,3235743212
Wed, 03 Dec 2014 11:07:47 +0000	0,0526521941	-0,000152692
Fri, 28 Nov 2014 14:24:32 +0000	0,0528048861	-0,0002589126
Tue, 25 Nov 2014 19:48:31 +0000	0,0530637987	+3,3193918874
Tue, 25 Nov 2014 15:42:13 +0000	0,0530306048	-1,5445693952
Tue, 25 Nov 2014 15:42:12 +0000	1,5976000000	+1,5454125207
Fri, 21 Nov 2014 10:54:08 +0000	0,0521874793	-0,0006671978
Fri, 21 Nov 2014 02:06:39 +0000	0,0528546770	4,3152094537
Wed, 19 Nov 2014 12:06:41 +0000	0,0528978291	-1,5407021709
Wed, 19 Nov 2014 12:06:40 +0000	1,5936000000	+1,5414490341
Mon, 17 Nov 2014 22:27:33 +0000	0,0521509659	-0,0001726084
Mon, 17 Nov 2014 06:42:41 +0000	0,0523235743	-1,5239764257
Mon, 17 Nov 2014 06:42:40 +0000	1,5763000000	+1,5237473876
Sat, 15 Nov 2014 04:10:03 +0000	0,0525526124	-0,0003684525
Wed, 12 Nov 2014 00:03:53 +0000	0,0529210649	-1,5413789351
Wed, 12 Nov 2014 00:03:52 +0000	1,5943000000	+1,5412893116
Mon, 10 Nov 2014 09:44:23 +0000	0,0530106884	-0,000414924
Fri, 07 Nov 2014 00:06:35 +0000	0,0534256124	-1,5560743876
Fri, 07 Nov 2014 00:06:34 +0000	1,6095000000	+1,5562403572
Wed, 05 Nov 2014 05:27:44 +0000	0,0532596428	-0,0002157605
Tue, 04 Nov 2014 14:15:46 +0000	0,0534754033	+6,306844586
Fri, 31 Oct 2014 16:16:57 +0000	0,0534123349	+4,3152094537
Thu, 30 Oct 2014 21:54:29 +0000	0,0533691828	-0,0003186616
Wed, 29 Oct 2014 22:20:33 +0000	0,0536878444	+0,0001460532
Sat, 25 Oct 2014 17:27:23 +0000	0,0535417911	+0,0001161787
Thu, 23 Oct 2014 11:39:28 +0000	0,0534256124	4,6471486424
Sun, 19 Oct 2014 00:13:14 +0000	0,0534720839	0
Sat, 18 Oct 2014 05:29:02 +0000	0,0534720839	8,6304189072
Mon, 13 Oct 2014 07:41:33 +0000	0,0535583881	7,3026621523
Sat, 11 Oct 2014 00:25:10 +0000	0,0536314147	+0,0001626502
Sat, 04 Oct 2014 18:52:57 +0000	0,0534687645	-0,0003584943
Wed, 01 Oct 2014 03:47:43 +0000	0,0538272588	-1,5677727412
Wed, 01 Oct 2014 03:47:42 +0000	1,6216000000	+1,5690009162
Mon, 22 Sep 2014 08:54:24 +0000	0,0525990838	+3,6513310761
Mon, 15 Sep 2014 14:26:39 +0000	0,0525625705	-0,0002389962
Sat, 13 Sep 2014 02:47:00 +0000	0,0528015668	-1,5378984332
Sat, 13 Sep 2014 02:46:59 +0000	1,5907000000	+1,5390834562
Sat, 06 Sep 2014 12:20:37 +0000	0,0516165438	-1,5033834562
Sat, 06 Sep 2014 12:20:36 +0000	1,5550000000	+1,502805882
Tue, 02 Sep 2014 06:10:32 +0000	0,0521941180	-0,0001526921
Fri, 22 Aug 2014 16:16:20 +0000	0,0523468101	-1,5246531899
Fri, 22 Aug 2014 16:16:19 +0000	1,5770000000	+1,5245071367
Tue, 19 Aug 2014 04:42:32 +0000	0,0524928633	+0,0001991635
Thu, 14 Aug 2014 17:29:52 +0000	0,0522936998	-1,5231063002
Thu, 14 Aug 2014 17:29:51 +0000	1,5754000000	+1,5230266348
Thu, 14 Aug 2014 05:24:55 +0000	0,0523733652	-1,5254266348
Thu, 14 Aug 2014 05:24:52 +0000	1,5778000000	+1,5251245701
Wed, 13 Aug 2014 00:33:30 +0000	0,0526754299	+0,0002589126
Wed, 06 Aug 2014 17:46:30 +0000	0,0524165173	-1,5266834827
Wed, 06 Aug 2014 17:46:20 +0000	1,5791000000	+1,5266834827
Tue, 05 Aug 2014 19:21:13 +0000	0,0524165173	+0,0001593308
Mon, 04 Aug 2014 21:46:17 +0000	0,0522571865	-1,5220428135
Mon, 04 Aug 2014 21:46:14 +0000	1,5743000000	+1,5226867755
Tue, 15 Jul 2014 23:55:10 +0000	0,0516132245	-1,5032867755
Tue, 15 Jul 2014 23:55:04 +0000	1,5549000000	+1,5036120759
Fri, 11 Jul 2014 14:47:35 +0000	0,0512879241	4,97908
Wed, 09 Jul 2014 13:04:56 +0000	0,0513377149	-0,0001892054
Mon, 07 Jul 2014 16:57:34 +0000	0,0515269203	-1,5007730797
Mon, 07 Jul 2014 16:57:32 +0000	1,5523000000	+1,5006535816
Fri, 04 Jul 2014 15:21:29 +0000	0,0516464184	-1,5042535816
Fri, 04 Jul 2014 15:21:28 +0000	1,5559000000	+1,503841977
Wed, 25 Jun 2014 04:12:13 +0000	0,0520580230	1,99163
Tue, 24 Jun 2014 20:55:06 +0000	0,0520779393	-1,5168220607
Tue, 24 Jun 2014 20:55:05 +0000	1,5689000000	+1,5163772622
Wed, 11 Jun 2014 06:18:38 +0000	0,0525227378	-1,5297772622
Wed, 11 Jun 2014 06:18:37 +0000	1,5823000000	+1,5293225055
Tue, 10 Jun 2014 05:59:06 +0000	0,0529774945	-1,5430225055
Tue, 10 Jun 2014 05:59:05 +0000	1,5960000000	+1,5428565359
Fri, 06 Jun 2014 13:12:56 +0000	0,0531434641	-1,5478565359
Fri, 06 Jun 2014 13:12:55 +0000	1,6010000000	+1,5480424218
Mon, 26 May 2014 12:36:51 +0000	0,0529575782	-1,5424424218
Mon, 26 May 2014 12:36:50 +0000	1,5954000000	+1,5420806081
Fri, 02 May 2014 05:56:27 +0000	0,0533193919	6,97072
Wed, 02 Apr 2014 17:04:02 +0000	0,0533890991	-0,0002522738
Sun, 23 Mar 2014 19:30:46 +0000	0,0536413729	0
Sat, 22 Mar 2014 22:13:27 +0000	0,0536413729	0
Fri, 21 Mar 2014 19:42:53 +0000	0,0536413729	+5,97491
Fri, 21 Mar 2014 06:55:52 +0000	0,0535816238	-1,5606183762
Fri, 21 Mar 2014 06:55:51 +0000	1,6142000000	+1,5604889199
Thu, 20 Mar 2014 09:52:47 +0000	0,0537110801	-0,0003883689
Sun, 16 Mar 2014 21:27:41 +0000	0,0540994490	0
Sat, 15 Mar 2014 03:22:48 +0000	0,0540994490	-1,575700551
Sat, 15 Mar 2014 03:22:47 +0000	1,6298000000	+1,5755777335
Wed, 12 Mar 2014 08:54:06 +0000	0,0542222665	-1,5792777335
Wed, 12 Mar 2014 08:54:05 +0000	1,6335000000	+1,5791980681
Fri, 07 Mar 2014 00:13:29 +0000	0,0543019319	+0,0001294563
Wed, 05 Mar 2014 15:18:39 +0000	0,0541724756	3,65133
Wed, 05 Mar 2014 10:36:56 +0000	0,0542089889	-1,5788910111
Wed, 05 Mar 2014 10:36:55 +0000	1,6331000000	+1,578416338
Mon, 03 Mar 2014 12:07:52 +0000	0,0546836620	+3,98327
Sat, 01 Mar 2014 09:21:52 +0000	0,0546438293	+0,0002887871
Thu, 27 Feb 2014 17:28:02 +0000	0,0543550422	-1,5831449578
Thu, 27 Feb 2014 17:28:01 +0000	1,6375000000	+1,5826304521
Thu, 20 Feb 2014 19:06:22 +0000	0,0548695479	-1,5981304521
Thu, 20 Feb 2014 19:06:21 +0000	1,6530000000	+1,598027551
Tue, 18 Feb 2014 16:08:50 +0000	0,0549724490	-1,601127551
Tue, 18 Feb 2014 16:08:48 +0000	1,6561000000	+1,6017914293
Sun, 16 Feb 2014 20:56:54 +0000	0,0543085707	-0,0002522738
Sat, 08 Feb 2014 03:50:58 +0000	0,0545608445	-1,5891391555
Sat, 08 Feb 2014 03:50:57 +0000	1,6437000000	+1,5889200757
Fri, 07 Feb 2014 08:23:01 +0000	0,0547799243	-0,0005875324
Sun, 02 Feb 2014 08:12:56 +0000	0,0553674567	-1,6126325433
Sun, 02 Feb 2014 08:12:54 +0000	1,6680000000	+1,6127785966
Fri, 31 Jan 2014 06:30:17 +0000	0,0552214034	+0,0010721635
Wed, 22 Jan 2014 19:53:35 +0000	0,0541492399	-0,0002589125
Fri, 17 Jan 2014 05:33:18 +0000	0,0544081524	-1,5846918476
Fri, 17 Jan 2014 05:33:17 +0000	1,6391000000	+1,583035471
Mon, 30 Dec 2013 01:31:27 +0000	0,0560645290	-1,632935471
Mon, 30 Dec 2013 01:31:26 +0000	1,6890000000	+1,6330616079
Sat, 28 Dec 2013 04:34:10 +0000	0,0559383921	-1,6292616079
Sat, 28 Dec 2013 04:34:08 +0000	1,6852000000	+1,6298093076
Sat, 21 Dec 2013 19:22:30 +0000	0,0553906924	6,6388
Wed, 18 Dec 2013 19:54:58 +0000	0,0553973312	+0,0001095399
Mon, 16 Dec 2013 17:54:19 +0000	0,0552877913	+0,0004613955
Mon, 09 Dec 2013 08:59:30 +0000	0,0548263958	-1,5968736042
Mon, 09 Dec 2013 08:59:28 +0000	1,6517000000	+1,5968437297
Sun, 08 Dec 2013 02:59:02 +0000	0,0548562703	-1,5977437297
Sun, 08 Dec 2013 02:59:01 +0000	1,6526000000	+1,5977437297
Sat, 07 Dec 2013 17:16:55 +0000	0,0548562703	+0,0008499992
Sat, 02 Nov 2013 15:32:50 +0000	0,0540062711	-0,0012633782
Thu, 31 Oct 2013 04:04:32 +0000	0,0552696493	+0,0018469177
Thu, 17 Oct 2013 19:46:41 +0000	0,0534227316	-0,0010638594
Mon, 07 Oct 2013 13:11:42 +0000	0,0544865910	+6,073925
Mon, 30 Sep 2013 03:02:32 +0000	0,0544258518	0
Sat, 28 Sep 2013 14:12:34 +0000	0,0544258518	-0,0005180534
Sat, 07 Sep 2013 00:48:12 +0000	0,0549439052	-0,0014932167
Mon, 02 Sep 2013 07:16:48 +0000	0,0564371219	7,211835
Thu, 29 Aug 2013 17:43:36 +0000	0,0565092402	-0,0002605808
Tue, 27 Aug 2013 09:32:27 +0000	0,0567698210	+0,0001460801
Tue, 27 Aug 2013 06:12:26 +0000	0,0566237409	+0,0012265592
Fri, 09 Aug 2013 19:38:40 +0000	0,0553971817	-0,0007985814
Tue, 06 Aug 2013 05:37:42 +0000	0,0561957631	+0,0016302766
Mon, 29 Jul 2013 12:20:15 +0000	0,0545654865	-0,0006056753
Mon, 08 Jul 2013 06:07:09 +0000	0,0551711618	+0,0004454936
Fri, 05 Jul 2013 06:18:35 +0000	0,0547256682	-0,0011157244
Wed, 26 Jun 2013 21:52:08 +0000	0,0558413926	+0,0003117898
Wed, 19 Jun 2013 18:01:11 +0000	0,0555296028	+0,0036177849
Sun, 12 May 2013 00:15:35 +0000	0,0519118179	+0,0003597247
Mon, 22 Apr 2013 04:25:31 +0000	0,0515520932	+0,0009530256
Sun, 14 Apr 2013 09:36:00 +0000	0,0505990676	-0,0006613169
Sat, 06 Apr 2013 23:17:23 +0000	0,0512603845	-0,0008702663
Tue, 19 Mar 2013 07:39:46 +0000	0,0521306508	-0,000265271
Tue, 12 Mar 2013 20:37:17 +0000	0,0523959218	+0,0004908737
Thu, 07 Mar 2013 22:25:03 +0000	0,0519050481	-0,000587342
Mon, 04 Mar 2013 15:49:42 +0000	0,0524923901	+4,42775
Sat, 02 Mar 2013 03:50:42 +0000	0,0524481126	+0,0002475719
Sat, 16 Feb 2013 08:55:46 +0000	0,0522005407	+2,55025
Fri, 15 Feb 2013 01:57:34 +0000	0,0521750382	-0,0008564532
Wed, 13 Feb 2013 11:06:27 +0000	0,0530314914	-0,0002242947
Tue, 12 Feb 2013 11:41:52 +0000	0,0532557861	-0,0001780719
Mon, 11 Feb 2013 22:19:23 +0000	0,0534338580	0
Mon, 11 Feb 2013 15:22:36 +0000	0,0534338580	+0,000158927
Mon, 11 Feb 2013 10:26:24 +0000	0,0532749310	-0,0002783385
Mon, 04 Feb 2013 06:26:35 +0000	0,0535532695	+0,0001705652
Sun, 27 Jan 2013 17:12:59 +0000	0,0533827043	+0,00050147
Sat, 19 Jan 2013 18:33:37 +0000	0,0528812343	+0,0005122815
Sun, 13 Jan 2013 17:53:22 +0000	0,0523689528	+0,0001602984
Sat, 12 Jan 2013 17:03:43 +0000	0,0522086544	4,0132
Sat, 24 Nov 2012 11:12:58 +0000	0,0522487864	+0,0003396622
Tue, 20 Nov 2012 10:01:17 +0000	0,0519091242	+0,0001031082
Sun, 11 Nov 2012 09:42:07 +0000	0,0518060160	-0,0008108179
Sun, 14 Oct 2012 12:58:18 +0000	0,0526168339	+0,0002846915
Sun, 09 Sep 2012 19:17:32 +0000	0,0523321424	+0,0015517813
Fri, 17 Aug 2012 14:17:16 +0000	0,0507803611	-0,0003703376
Sat, 14 Jul 2012 15:17:30 +0000	0,0511506987	+4,95383
Fri, 13 Jul 2012 20:43:07 +0000	0,0511011604	-0,0001539862
Fri, 06 Jul 2012 23:24:22 +0000	0,0512551466	-0,0010250938
Fri, 29 Jun 2012 18:02:31 +0000	0,0522802404	-0,0013958323
Thu, 14 Jun 2012 21:26:47 +0000	0,0536760727	-0,0008589339
Mon, 04 Jun 2012 20:24:28 +0000	0,0545350066	-0,0001339598
Sat, 02 Jun 2012 22:40:06 +0000	0,0546689664	-0,0001144982
Mon, 28 May 2012 17:00:28 +0000	0,0547834646	-0,0002668799
Sat, 26 May 2012 12:58:42 +0000	0,0550503445	-0,0010781738
Sun, 20 May 2012 15:41:10 +0000	0,0561285183	+0,000948285
Fri, 18 May 2012 00:51:32 +0000	0,0551802333	+0,000495239
Fri, 11 May 2012 15:31:47 +0000	0,0546849943	1,99196
Tue, 08 May 2012 19:32:22 +0000	0,0547049139	0

Обратите внимание, что информация об обменного курса EUR в NZD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 19:32:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Новозеландский доллар

Примечание: График курса обмена валют Евро/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Новозеландский доллар в течение 2187 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.