Обменный курс на сегодня для EUR/OMR является EUR за OMR, это означает, что с 100 Евро можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или OMR.

EUR в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 18:26:08 +0000	0,4582000000	+0,442910881
Sun, 06 May 2018 01:20:12 +0000	0,0152891190	-0,000398327
Sun, 18 Mar 2018 23:16:49 +0000	0,0156874461	-0,4569125539
Sun, 18 Mar 2018 23:16:48 +0000	0,4726000000	+0,457785554
Tue, 31 Oct 2017 17:47:44 +0000	0,0148144460	-0,431485554
Tue, 31 Oct 2017 17:47:43 +0000	0,4463000000	+0,4312697935
Sat, 21 Oct 2017 00:16:40 +0000	0,0150302065	8,962358096
Thu, 19 Oct 2017 16:46:58 +0000	0,0151198300	+8,962358096
Wed, 18 Oct 2017 03:31:36 +0000	0,0150302065	4,6471486424
Mon, 16 Oct 2017 12:36:48 +0000	0,0150766780	2,3235743212
Sat, 14 Oct 2017 22:51:47 +0000	0,0150999137	+0,0001261369
Fri, 06 Oct 2017 19:59:02 +0000	0,0149737768	2,3235743212
Tue, 03 Oct 2017 19:47:58 +0000	0,0149970125	8,6304189073
Sun, 01 Oct 2017 05:26:45 +0000	0,0150833167	+4,3152094537
Thu, 28 Sep 2017 18:25:48 +0000	0,0150401646	-0,4380598354
Thu, 28 Sep 2017 18:25:47 +0000	0,4531000000	+0,4380067251
Tue, 26 Sep 2017 08:32:25 +0000	0,0150932749	2,9874526987
Mon, 25 Sep 2017 17:50:12 +0000	0,0151231494	-0,0001228175
Fri, 15 Sep 2017 17:03:31 +0000	0,0152459669	+4,3152094537
Fri, 15 Sep 2017 07:56:50 +0000	0,0152028148	5,9749053973
Tue, 12 Sep 2017 09:50:23 +0000	0,0152625639	9,2942972848
Sun, 10 Sep 2017 01:58:30 +0000	0,0153555069	-0,4472444931
Sun, 10 Sep 2017 01:58:29 +0000	0,4626000000	+0,4474336985
Mon, 04 Sep 2017 05:06:13 +0000	0,0151663015	-0,0001294563
Mon, 28 Aug 2017 16:00:21 +0000	0,0152957578	-0,4455042422
Mon, 28 Aug 2017 16:00:20 +0000	0,4608000000	+0,4455839076
Sun, 27 Aug 2017 03:46:36 +0000	0,0152160924	-0,4431839076
Sun, 27 Aug 2017 03:46:35 +0000	0,4584000000	+0,4432403373
Fri, 25 Aug 2017 16:48:07 +0000	0,0151596627	-0,4415403373
Fri, 25 Aug 2017 16:48:06 +0000	0,4567000000	+0,4416697935
Sun, 20 Aug 2017 04:25:42 +0000	0,0150302065	0
Sat, 19 Aug 2017 12:04:52 +0000	0,0150302065	-0,4377697935
Sat, 19 Aug 2017 12:04:51 +0000	0,4528000000	+0,4377531966
Thu, 17 Aug 2017 01:49:41 +0000	0,0150468034	+6,638783774
Mon, 14 Aug 2017 22:26:02 +0000	0,0150401646	3,6513310762
Sun, 13 Aug 2017 20:06:47 +0000	0,0150766780	0
Sun, 13 Aug 2017 08:36:50 +0000	0,0150766780	0
Fri, 11 Aug 2017 21:42:29 +0000	0,0150766780	+6,3068445862
Thu, 10 Aug 2017 20:53:04 +0000	0,0150136095	+1,6596959437
Wed, 09 Aug 2017 08:22:39 +0000	0,0149970125	-0,4368029875
Wed, 09 Aug 2017 08:22:38 +0000	0,4518000000	+0,4367897099
Sat, 05 Aug 2017 14:21:38 +0000	0,0150102901	+4,9790878312
Mon, 31 Jul 2017 11:00:57 +0000	0,0149604992	+7,9665405299
Tue, 25 Jul 2017 10:40:35 +0000	0,0148808338	9,958175662
Sat, 22 Jul 2017 05:14:13 +0000	0,0148907920	+2,6555135099
Fri, 21 Jul 2017 02:26:55 +0000	0,0148642369	6,638783775
Thu, 20 Jul 2017 15:46:07 +0000	0,0148708757	+0,000152692
Wed, 19 Jul 2017 07:06:23 +0000	0,0147181836	+9,958175662
Tue, 18 Jul 2017 06:01:57 +0000	0,0147082255	+0,0001261369
Thu, 13 Jul 2017 13:03:02 +0000	0,0145820886	5,3110270199
Wed, 12 Jul 2017 00:21:55 +0000	0,0146351988	-0,4262648012
Wed, 12 Jul 2017 00:21:54 +0000	0,4409000000	+0,4263079533
Sat, 01 Jul 2017 13:16:53 +0000	0,0145920467	+3,319391888
Fri, 30 Jun 2017 21:26:27 +0000	0,0145887273	+5,9749053973
Wed, 28 Jun 2017 21:13:49 +0000	0,0145289783	-0,4231710217
Wed, 28 Jun 2017 21:13:48 +0000	0,4377000000	+0,4234266149
Mon, 26 Jun 2017 20:51:39 +0000	0,0142733851	6,638783775
Sat, 24 Jun 2017 16:21:52 +0000	0,0142800239	1,6596959437
Mon, 19 Jun 2017 07:12:18 +0000	0,0142966209	+2,3235743212
Sun, 18 Jun 2017 22:08:43 +0000	0,0142733851	0
Fri, 16 Jun 2017 13:09:09 +0000	0,0142733851	5,9749053973
Thu, 15 Jun 2017 03:28:04 +0000	0,0143331342	-0,4174668658
Thu, 15 Jun 2017 03:28:03 +0000	0,4318000000	+0,4174801434
Mon, 12 Jun 2017 09:06:07 +0000	0,0143198566	+9,958175662
Sun, 11 Jun 2017 22:42:24 +0000	0,0143098984	+2,6555135099
Sat, 10 Jun 2017 15:51:07 +0000	0,0142833433	-0,4160166567
Sat, 10 Jun 2017 15:51:06 +0000	0,4303000000	+0,4160166567
Sat, 10 Jun 2017 02:05:28 +0000	0,0142833433	-0,4160166567
Sat, 10 Jun 2017 02:05:27 +0000	0,4303000000	+0,4159867822
Fri, 09 Jun 2017 05:11:25 +0000	0,0143132178	9,6262364735
Tue, 06 Jun 2017 19:27:15 +0000	0,0144094802	-0,4196905198
Tue, 06 Jun 2017 19:27:14 +0000	0,4341000000	+0,4197403107
Mon, 05 Jun 2017 12:51:06 +0000	0,0143596893	3,6513310763
Mon, 05 Jun 2017 08:00:15 +0000	0,0143962026	-0,4193037974
Mon, 05 Jun 2017 08:00:14 +0000	0,4337000000	+0,4192905198
Mon, 05 Jun 2017 00:37:34 +0000	0,0144094802	-0,4196905198
Mon, 05 Jun 2017 00:37:33 +0000	0,4341000000	+0,4197071168
Sun, 04 Jun 2017 18:29:34 +0000	0,0143928832	0
Sat, 03 Jun 2017 13:51:19 +0000	0,0143928832	+0,0001892053
Tue, 30 May 2017 07:05:00 +0000	0,0142036779	6,6387837748
Sat, 27 May 2017 01:01:57 +0000	0,0142700657	5,3110270199
Wed, 24 May 2017 23:08:42 +0000	0,0143231760	-0,417176824
Wed, 24 May 2017 23:08:41 +0000	0,4315000000	+0,4172232955
Wed, 24 May 2017 02:51:57 +0000	0,0142767045	5,9749053973
Tue, 23 May 2017 12:34:47 +0000	0,0143364536	3,319391888
Mon, 22 May 2017 19:44:24 +0000	0,0143397730	3,983270265
Mon, 22 May 2017 14:02:33 +0000	0,0143796057	+0,0004315209
Sun, 14 May 2017 21:44:57 +0000	0,0139480847	0
Sun, 14 May 2017 12:31:13 +0000	0,0139480847	+8,6304189073
Fri, 12 May 2017 00:42:08 +0000	0,0138617805	1,327756755
Tue, 09 May 2017 21:36:09 +0000	0,0138750581	-0,0001427339
Fri, 05 May 2017 00:34:45 +0000	0,0140177919	+6,6387837748
Wed, 03 May 2017 12:24:31 +0000	0,0139514041	+3,319391887
Wed, 03 May 2017 08:11:28 +0000	0,0139480847	+9,958175662
Tue, 02 May 2017 08:43:24 +0000	0,0139381265	+6,638783775
Tue, 02 May 2017 03:55:37 +0000	0,0139314878	+2,6555135099
Sun, 30 Apr 2017 16:54:21 +0000	0,0139049326	0
Sun, 30 Apr 2017 09:42:47 +0000	0,0139049326	0
Sat, 29 Apr 2017 20:02:41 +0000	0,0139049326	+3,3193918875
Fri, 28 Apr 2017 09:49:31 +0000	0,0138717387	-0,4040282613
Fri, 28 Apr 2017 09:49:30 +0000	0,4179000000	+0,4040282613
Mon, 24 Apr 2017 23:09:03 +0000	0,0138717387	+0,0001825666
Sun, 23 Apr 2017 09:33:40 +0000	0,0136891721	0
Sun, 23 Apr 2017 05:14:01 +0000	0,0136891721	6,3068445862
Thu, 20 Apr 2017 13:58:54 +0000	0,0137522406	+7,3026621524
Wed, 19 Apr 2017 18:22:14 +0000	0,0136792140	+2,6555135099
Tue, 18 Apr 2017 17:05:53 +0000	0,0136526588	+4,3152094537
Thu, 13 Apr 2017 09:50:12 +0000	0,0136095067	+7,6346013411
Mon, 10 Apr 2017 16:26:07 +0000	0,0135331607	6,9707229637
Fri, 07 Apr 2017 08:23:19 +0000	0,0136028680	1,9916351324
Wed, 05 Apr 2017 12:27:25 +0000	0,0136227843	3,319391888
Tue, 04 Apr 2017 03:43:27 +0000	0,0136261037	1,6596959437
Mon, 03 Apr 2017 04:36:59 +0000	0,0136427007	-0,3973572993
Mon, 03 Apr 2017 04:36:58 +0000	0,4110000000	+0,3973672575
Sun, 02 Apr 2017 22:55:55 +0000	0,0136327425	+1,9916351324
Sat, 01 Apr 2017 15:09:14 +0000	0,0136128261	-0,3964871739
Sat, 01 Apr 2017 15:09:13 +0000	0,4101000000	+0,3963776339
Thu, 30 Mar 2017 08:02:32 +0000	0,0137223661	6,638783775
Wed, 29 Mar 2017 16:46:54 +0000	0,0137290048	-0,0001759278
Mon, 27 Mar 2017 14:34:07 +0000	0,0139049326	+0,0001228175
Sat, 25 Mar 2017 18:42:19 +0000	0,0137821151	-0,4014178849
Sat, 25 Mar 2017 18:42:18 +0000	0,4152000000	+0,4014178849
Wed, 22 Mar 2017 08:44:13 +0000	0,0137821151	2,6555135099
Tue, 21 Mar 2017 23:50:54 +0000	0,0138086703	-0,4021913297
Tue, 21 Mar 2017 23:50:53 +0000	0,4160000000	+0,4022776339
Tue, 21 Mar 2017 00:12:31 +0000	0,0137223661	+1,9916351324
Sat, 18 Mar 2017 18:13:30 +0000	0,0137024497	0
Fri, 17 Mar 2017 20:58:40 +0000	0,0137024497	3,983270265
Fri, 17 Mar 2017 09:01:04 +0000	0,0137422824	+1,6596959437
Thu, 16 Mar 2017 01:20:09 +0000	0,0137256855	-0,3997743145
Thu, 16 Mar 2017 01:20:08 +0000	0,4135000000	+0,3998108279
Wed, 15 Mar 2017 21:30:30 +0000	0,0136891721	+0,0001128593
Wed, 15 Mar 2017 16:56:42 +0000	0,0135763128	+3,9832702648
Tue, 14 Mar 2017 21:49:46 +0000	0,0135364801	1,6596959437
Tue, 14 Mar 2017 18:41:56 +0000	0,0135530771	3,3193918875
Tue, 14 Mar 2017 15:03:23 +0000	0,0135862710	1,327756755
Tue, 14 Mar 2017 06:20:54 +0000	0,0135995486	3,6513310763
Mon, 13 Mar 2017 16:09:25 +0000	0,0136360619	+0,0001161787
Mon, 06 Mar 2017 17:56:36 +0000	0,0135198832	1,6596959437
Tue, 28 Feb 2017 14:09:57 +0000	0,0135364801	-0,3942635199
Tue, 28 Feb 2017 14:09:56 +0000	0,4078000000	+0,3942967138
Mon, 27 Feb 2017 01:53:38 +0000	0,0135032862	-0,3932967138
Mon, 27 Feb 2017 01:53:37 +0000	0,4068000000	+0,3933299077
Sun, 26 Feb 2017 02:56:12 +0000	0,0134700923	0
Sat, 25 Feb 2017 00:47:42 +0000	0,0134700923	-0,3923299077
Sat, 25 Feb 2017 00:47:41 +0000	0,4058000000	+0,3923000332
Fri, 24 Feb 2017 14:29:13 +0000	0,0134999668	-0,3932000332
Fri, 24 Feb 2017 14:29:12 +0000	0,4067000000	+0,393130326
Mon, 20 Feb 2017 11:53:19 +0000	0,0135696740	1,327756755
Thu, 16 Feb 2017 11:16:24 +0000	0,0135829516	+2,3235743212
Thu, 16 Feb 2017 03:10:38 +0000	0,0135597159	-0,3949402841
Thu, 16 Feb 2017 03:10:37 +0000	0,4085000000	+0,3948871739
Mon, 13 Feb 2017 11:24:02 +0000	0,0136128261	+4,3152094537
Fri, 10 Feb 2017 20:08:22 +0000	0,0135696740	-0,395230326
Fri, 10 Feb 2017 20:08:21 +0000	0,4088000000	+0,3950344818
Fri, 03 Feb 2017 15:26:37 +0000	0,0137655182	+1,6596959437
Wed, 01 Feb 2017 20:50:42 +0000	0,0137489212	+2,9874526988
Wed, 01 Feb 2017 15:15:50 +0000	0,0137190467	+6,9707229637
Sun, 29 Jan 2017 18:06:02 +0000	0,0136493394	0
Sun, 29 Jan 2017 09:03:08 +0000	0,0136493394	-0,3975506606
Sun, 29 Jan 2017 09:03:07 +0000	0,4112000000	+0,3975307442
Fri, 27 Jan 2017 16:03:31 +0000	0,0136692558	2,6555135099
Wed, 25 Jan 2017 07:01:36 +0000	0,0136958109	+2,6555135099
Sun, 22 Jan 2017 14:24:09 +0000	0,0136692558	+6,9707229637
Thu, 19 Jan 2017 19:48:34 +0000	0,0135995486	-0,3961004514
Thu, 19 Jan 2017 19:48:33 +0000	0,4097000000	+0,3961436035
Tue, 17 Jan 2017 01:22:20 +0000	0,0135563965	+2,6555135099
Mon, 16 Jan 2017 12:13:17 +0000	0,0135298413	-0,3940701587
Mon, 16 Jan 2017 12:13:16 +0000	0,4076000000	+0,3940336454
Sun, 15 Jan 2017 19:16:08 +0000	0,0135663546	-0,3951336454
Sun, 15 Jan 2017 19:16:07 +0000	0,4087000000	+0,395113729
Fri, 13 Jan 2017 11:46:59 +0000	0,0135862710	+0,0003053841
Tue, 03 Jan 2017 23:06:54 +0000	0,0132808869	-0,0001726084
Sun, 01 Jan 2017 23:48:41 +0000	0,0134534953	+9,6262364735
Thu, 29 Dec 2016 12:31:44 +0000	0,0133572330	+3,319391888
Mon, 26 Dec 2016 22:07:44 +0000	0,0133539136	+6,638783775
Mon, 26 Dec 2016 17:55:35 +0000	0,0133472748	-0,3887527252
Mon, 26 Dec 2016 17:55:34 +0000	0,4021000000	+0,388742767
Mon, 26 Dec 2016 14:47:22 +0000	0,0133572330	+2,3235743212
Sun, 25 Dec 2016 17:16:41 +0000	0,0133339972	-0,3883660028
Sun, 25 Dec 2016 17:16:40 +0000	0,4017000000	+0,3883660028
Sun, 25 Dec 2016 04:14:09 +0000	0,0133339972	+6,9707229637
Tue, 20 Dec 2016 10:18:04 +0000	0,0132642900	-0,38633571
Tue, 20 Dec 2016 10:18:03 +0000	0,3996000000	+0,3862527252
Sun, 18 Dec 2016 23:56:39 +0000	0,0133472748	-0,3887527252
Sun, 18 Dec 2016 23:56:38 +0000	0,4021000000	+0,3887626834
Sun, 18 Dec 2016 12:11:40 +0000	0,0133373166	-0,000245635
Wed, 14 Dec 2016 14:06:24 +0000	0,0135829516	-0,0001726084
Thu, 08 Dec 2016 06:18:46 +0000	0,0137555600	+6,638783774
Tue, 06 Dec 2016 07:49:06 +0000	0,0137489212	-0,4004510788
Tue, 06 Dec 2016 07:49:05 +0000	0,4142000000	+0,4005572993
Fri, 02 Dec 2016 09:41:27 +0000	0,0136427007	-0,3973572993
Fri, 02 Dec 2016 09:41:26 +0000	0,4110000000	+0,3974402841
Thu, 01 Dec 2016 10:16:46 +0000	0,0135597159	+1,6596959437
Tue, 29 Nov 2016 09:41:32 +0000	0,0135431189	5,9749053975
Mon, 28 Nov 2016 03:56:32 +0000	0,0136028680	+7,9665405299
Sun, 27 Nov 2016 19:16:36 +0000	0,0135232025	-0,3938767975
Sun, 27 Nov 2016 19:16:35 +0000	0,4074000000	+0,3938767975
Sun, 27 Nov 2016 12:01:15 +0000	0,0135232025	0
Sun, 27 Nov 2016 08:53:36 +0000	0,0135232025	3,319391887
Fri, 25 Nov 2016 08:39:44 +0000	0,0135265219	+4,9790878312
Thu, 24 Nov 2016 07:03:21 +0000	0,0134767311	+1,6596959437
Wed, 23 Nov 2016 15:41:14 +0000	0,0134601341	6,3068445862
Mon, 21 Nov 2016 05:07:31 +0000	0,0135232025	+6,638783775
Sun, 20 Nov 2016 16:09:33 +0000	0,0135165638	-0,0006638784
Fri, 04 Nov 2016 09:17:40 +0000	0,0141804421	-0,4130195579
Fri, 04 Nov 2016 09:17:39 +0000	0,4272000000	+0,4131191396
Tue, 01 Nov 2016 12:54:07 +0000	0,0140808604	+0,0001327757
Fri, 28 Oct 2016 15:24:00 +0000	0,0139480847	+3,6513310763
Tue, 25 Oct 2016 22:51:27 +0000	0,0139115714	+2,3235743212
Mon, 24 Oct 2016 03:52:57 +0000	0,0138883357	6,638783774
Fri, 21 Oct 2016 19:19:39 +0000	0,0138949744	-0,000152692
Wed, 19 Oct 2016 01:02:36 +0000	0,0140476665	0
Tue, 18 Oct 2016 17:23:35 +0000	0,0140476665	+4,3152094537
Sun, 16 Oct 2016 04:10:21 +0000	0,0140045144	7,3026621524
Fri, 14 Oct 2016 07:14:17 +0000	0,0140775410	2,9874526986
Fri, 14 Oct 2016 04:00:20 +0000	0,0141074155	+6,638783774
Thu, 13 Oct 2016 12:22:46 +0000	0,0141007767	-0,0002157605
Sun, 09 Oct 2016 05:28:39 +0000	0,0143165372	+8,2984797186
Fri, 07 Oct 2016 01:30:14 +0000	0,0142335524	1,327756755
Thu, 06 Oct 2016 21:37:58 +0000	0,0142468300	-0,0001194981
Sun, 02 Oct 2016 10:57:04 +0000	0,0143663281	+9,958175662
Fri, 30 Sep 2016 16:18:43 +0000	0,0143563699	+3,3193918875
Wed, 28 Sep 2016 10:26:56 +0000	0,0143231760	9,958175662
Tue, 27 Sep 2016 23:09:50 +0000	0,0143331342	6,638783775
Sun, 25 Sep 2016 21:46:27 +0000	0,0143397730	2,3235743212
Thu, 22 Sep 2016 16:46:14 +0000	0,0143630087	-0,4183369913
Thu, 22 Sep 2016 16:46:13 +0000	0,4327000000	+0,4184299343
Tue, 20 Sep 2016 03:36:34 +0000	0,0142700657	+9,958175662
Mon, 19 Sep 2016 01:14:42 +0000	0,0142601075	3,319391888
Sat, 17 Sep 2016 18:01:53 +0000	0,0142634269	7,3026621522
Wed, 14 Sep 2016 02:55:57 +0000	0,0143364536	2,3235743212
Mon, 12 Sep 2016 02:06:56 +0000	0,0143596893	+9,958175662
Sat, 10 Sep 2016 02:49:58 +0000	0,0143497311	+9,2942972848
Sun, 04 Sep 2016 13:29:30 +0000	0,0142567882	0
Sat, 03 Sep 2016 13:56:15 +0000	0,0142567882	4,9790878312
Fri, 02 Sep 2016 02:27:35 +0000	0,0143065790	+5,6429662086
Thu, 01 Sep 2016 06:21:37 +0000	0,0142501494	-0,4150498506
Thu, 01 Sep 2016 06:21:36 +0000	0,4293000000	+0,4150398925
Wed, 31 Aug 2016 23:37:39 +0000	0,0142601075	-0,0001726084
Fri, 26 Aug 2016 13:17:53 +0000	0,0144327159	+3,983270265
Wed, 24 Aug 2016 17:32:11 +0000	0,0143928832	7,9665405299
Tue, 23 Aug 2016 13:32:09 +0000	0,0144725486	+0,0001759278
Tue, 16 Aug 2016 03:57:41 +0000	0,0142966209	+3,983270265
Sun, 14 Aug 2016 22:31:48 +0000	0,0142567882	+6,638783775
Sun, 14 Aug 2016 11:50:15 +0000	0,0142501494	+4,9790878312
Tue, 09 Aug 2016 22:04:57 +0000	0,0142003585	+4,9790878312
Fri, 05 Aug 2016 22:33:30 +0000	0,0141505676	3,6513310762
Thu, 28 Jul 2016 14:39:23 +0000	0,0141870809	+0,0001128593
Fri, 22 Jul 2016 05:02:33 +0000	0,0140742216	+3,319391887
Wed, 20 Jul 2016 21:00:09 +0000	0,0140709022	+9,958175662
Wed, 20 Jul 2016 15:15:31 +0000	0,0140609440	1,327756755
Tue, 19 Jul 2016 17:00:45 +0000	0,0140742216	6,6387837749
Tue, 19 Jul 2016 11:07:47 +0000	0,0141406094	1,327756755
Tue, 19 Jul 2016 00:26:36 +0000	0,0141538870	+2,6555135099
Sun, 17 Jul 2016 03:11:03 +0000	0,0141273319	0
Fri, 15 Jul 2016 16:52:00 +0000	0,0141273319	+6,638783775
Sun, 10 Jul 2016 13:09:07 +0000	0,0141206931	5,6429662086
Tue, 05 Jul 2016 16:39:50 +0000	0,0141771228	6,3068445862
Tue, 05 Jul 2016 10:13:41 +0000	0,0142401912	+9,958175663
Sun, 03 Jul 2016 04:33:46 +0000	0,0142302330	-0,414469767
Sun, 03 Jul 2016 04:33:45 +0000	0,4287000000	+0,414469767
Sat, 02 Jul 2016 23:26:46 +0000	0,0142302330	0
Fri, 01 Jul 2016 12:50:13 +0000	0,0142302330	+5,6429662085
Fri, 01 Jul 2016 04:01:11 +0000	0,0141738034	2,6555135099
Wed, 29 Jun 2016 16:16:58 +0000	0,0142003585	9,958175662
Fri, 24 Jun 2016 21:16:36 +0000	0,0142103167	-0,0003053841
Thu, 23 Jun 2016 17:07:33 +0000	0,0145157007	+7,3026621524
Wed, 22 Jun 2016 17:04:44 +0000	0,0144426741	-0,4206573259
Wed, 22 Jun 2016 17:04:43 +0000	0,4351000000	+0,4207137556
Wed, 22 Jun 2016 02:48:26 +0000	0,0143862444	8,2984797186
Tue, 21 Jun 2016 11:21:48 +0000	0,0144692292	+5,6429662086
Sat, 18 Jun 2016 11:25:08 +0000	0,0144127996	-0,4197872004
Sat, 18 Jun 2016 11:25:07 +0000	0,4342000000	+0,4197905198
Thu, 16 Jun 2016 08:10:32 +0000	0,0144094802	+8,962358096
Wed, 15 Jun 2016 02:49:36 +0000	0,0143198566	-0,0001128593
Mon, 13 Jun 2016 20:24:15 +0000	0,0144327159	+1,9916351324
Fri, 10 Jun 2016 16:55:59 +0000	0,0144127996	8,6304189073
Thu, 09 Jun 2016 10:35:08 +0000	0,0144991038	2,655513515
Sun, 05 Jun 2016 22:31:53 +0000	0,0145256589	0
Sat, 04 Jun 2016 12:25:43 +0000	0,0145256589	+6,638783775
Fri, 03 Jun 2016 20:48:16 +0000	0,0145190201	+0,0002854677
Mon, 30 May 2016 11:59:54 +0000	0,0142335524	+3,3193918875
Sat, 28 May 2016 22:19:15 +0000	0,0142003585	5,6429662086
Wed, 25 May 2016 21:02:52 +0000	0,0142567882	-0,4152432118
Wed, 25 May 2016 21:02:51 +0000	0,4295000000	+0,4152598088
Wed, 25 May 2016 02:31:36 +0000	0,0142401912	-0,4147598088
Wed, 25 May 2016 02:31:35 +0000	0,4290000000	+0,414660227
Sun, 22 May 2016 01:21:27 +0000	0,0143397730	0
Sat, 21 May 2016 02:06:58 +0000	0,0143397730	3,319391887
Fri, 20 May 2016 21:31:07 +0000	0,0143430923	-0,0001095399
Tue, 17 May 2016 21:55:02 +0000	0,0144526323	-0,4209473677
Tue, 17 May 2016 21:55:01 +0000	0,4354000000	+0,4209108544
Tue, 17 May 2016 15:29:51 +0000	0,0144891456	-0,4220108544
Tue, 17 May 2016 15:29:50 +0000	0,4365000000	+0,4220506871
Sun, 15 May 2016 16:32:03 +0000	0,0144493129	0
Sun, 15 May 2016 05:14:33 +0000	0,0144493129	8,962358096
Tue, 10 May 2016 22:54:30 +0000	0,0145389365	-0,4234610635
Tue, 10 May 2016 22:54:28 +0000	0,4380000000	+0,4234610635
Tue, 10 May 2016 05:13:05 +0000	0,0145389365	1,327756755
Mon, 09 May 2016 19:34:33 +0000	0,0145522140	5,3110270198
Fri, 06 May 2016 14:47:29 +0000	0,0146053243	6,638783775
Wed, 04 May 2016 03:55:34 +0000	0,0146717121	+1,9916351326
Mon, 02 May 2016 01:22:09 +0000	0,0146517958	+2,3235743212
Sun, 01 May 2016 10:02:57 +0000	0,0146285600	3,319391888
Fri, 29 Apr 2016 15:19:25 +0000	0,0146318794	+0,0001128593
Thu, 28 Apr 2016 08:05:17 +0000	0,0145190201	-0,4228809799
Thu, 28 Apr 2016 08:05:16 +0000	0,4374000000	+0,4230037974
Mon, 25 Apr 2016 23:04:55 +0000	0,0143962026	+5,3110270199
Sat, 23 Apr 2016 11:28:16 +0000	0,0143430923	-0,0001029011
Wed, 20 Apr 2016 23:25:32 +0000	0,0144459935	4,3152094537
Wed, 20 Apr 2016 14:22:38 +0000	0,0144891456	+6,9707229635
Sun, 17 Apr 2016 14:07:45 +0000	0,0144194384	-0,4199805616
Sun, 17 Apr 2016 14:07:44 +0000	0,4344000000	+0,4200071168
Fri, 15 Apr 2016 05:44:17 +0000	0,0143928832	-0,4192071168
Fri, 15 Apr 2016 05:44:16 +0000	0,4336000000	+0,4192071168
Thu, 14 Apr 2016 21:43:35 +0000	0,0143928832	+6,638783774
Thu, 14 Apr 2016 15:39:20 +0000	0,0143862444	-0,4190137556
Thu, 14 Apr 2016 15:39:19 +0000	0,4334000000	+0,4188610635
Tue, 12 Apr 2016 13:54:22 +0000	0,0145389365	-0,4234610635
Tue, 12 Apr 2016 13:54:21 +0000	0,4380000000	+0,4234112727
Mon, 11 Apr 2016 18:55:47 +0000	0,0145887273	-0,4249112727
Mon, 11 Apr 2016 18:55:46 +0000	0,4395000000	+0,4249511054
Mon, 11 Apr 2016 07:55:33 +0000	0,0145488946	+2,3235743212
Fri, 08 Apr 2016 03:34:38 +0000	0,0145256589	3,6513310762
Mon, 04 Apr 2016 12:55:02 +0000	0,0145621722	-0,4241378278
Mon, 04 Apr 2016 12:55:01 +0000	0,4387000000	+0,4241278696
Mon, 04 Apr 2016 00:12:24 +0000	0,0145721304	+6,638783774
Sat, 02 Apr 2016 17:55:48 +0000	0,0145654916	0
Thu, 31 Mar 2016 17:05:29 +0000	0,0145654916	+8,2984797186
Wed, 30 Mar 2016 21:38:15 +0000	0,0144825068	+2,3235743212
Wed, 30 Mar 2016 10:12:31 +0000	0,0144592711	-0,4211407289
Wed, 30 Mar 2016 10:12:30 +0000	0,4356000000	+0,4213299343
Sun, 27 Mar 2016 13:15:31 +0000	0,0142700657	0
Sun, 27 Mar 2016 04:39:43 +0000	0,0142700657	2,3235743212
Wed, 23 Mar 2016 21:51:39 +0000	0,0142933015	-0,4163066985
Wed, 23 Mar 2016 21:51:38 +0000	0,4306000000	+0,416200478
Mon, 21 Mar 2016 06:07:39 +0000	0,0143995220	2,9874526988
Fri, 18 Mar 2016 15:08:18 +0000	0,0144293965	+0,0002356768
Tue, 15 Mar 2016 14:02:26 +0000	0,0141937197	-0,4134062803
Tue, 15 Mar 2016 14:02:25 +0000	0,4276000000	+0,4134095997
Mon, 14 Mar 2016 23:52:35 +0000	0,0141904003	6,6387837748
Sun, 13 Mar 2016 19:35:57 +0000	0,0142567882	-0,4152432118
Sun, 13 Mar 2016 19:35:56 +0000	0,4295000000	+0,4152432118
Sun, 13 Mar 2016 14:22:06 +0000	0,0142567882	-0,4152432118
Sun, 13 Mar 2016 14:22:05 +0000	0,4295000000	+0,4152432118
Sun, 13 Mar 2016 08:06:00 +0000	0,0142567882	0
Sat, 12 Mar 2016 16:32:50 +0000	0,0142567882	+0,000245635
Thu, 10 Mar 2016 07:43:38 +0000	0,0140111532	0
Fri, 04 Mar 2016 14:18:17 +0000	0,0140111532	3,319391887
Fri, 04 Mar 2016 10:05:42 +0000	0,0140144725	-0,4081855275
Fri, 04 Mar 2016 10:05:41 +0000	0,4222000000	+0,4082087632
Thu, 03 Mar 2016 22:23:23 +0000	0,0139912368	+0,0001228175
Wed, 02 Mar 2016 12:01:42 +0000	0,0138684193	-0,0002423156
Thu, 25 Feb 2016 15:57:57 +0000	0,0141107349	-0,4109892651
Thu, 25 Feb 2016 15:57:56 +0000	0,4251000000	+0,4110324172
Wed, 24 Feb 2016 21:44:51 +0000	0,0140675828	3,9832702648
Tue, 23 Feb 2016 06:30:20 +0000	0,0141074155	-0,0001161787
Sun, 21 Feb 2016 17:22:45 +0000	0,0142235942	-0,4142764058
Sun, 21 Feb 2016 17:22:44 +0000	0,4285000000	+0,4143129191
Thu, 18 Feb 2016 19:06:38 +0000	0,0141870809	+3,9832702649
Thu, 18 Feb 2016 15:33:48 +0000	0,0141472482	-0,0002389962
Sun, 14 Feb 2016 15:06:18 +0000	0,0143862444	+8,2984797186
Mon, 08 Feb 2016 18:56:38 +0000	0,0143032596	-0,4165967404
Mon, 08 Feb 2016 18:56:37 +0000	0,4309000000	+0,4166365731
Mon, 08 Feb 2016 01:42:15 +0000	0,0142634269	1,327756755
Sat, 06 Feb 2016 00:36:19 +0000	0,0142767045	+9,6262364735
Thu, 04 Feb 2016 04:23:43 +0000	0,0141804421	+0,0002821483
Wed, 27 Jan 2016 09:25:26 +0000	0,0138982938	+9,958175662
Wed, 27 Jan 2016 03:59:20 +0000	0,0138883357	-0,4045116643
Wed, 27 Jan 2016 03:59:19 +0000	0,4184000000	+0,4045116643
Thu, 21 Jan 2016 22:57:21 +0000	0,0138883357	2,9874526986
Wed, 20 Jan 2016 20:46:02 +0000	0,0139182102	0
Tue, 19 Jan 2016 02:02:17 +0000	0,0139182102	1,327756755
Mon, 18 Jan 2016 01:51:49 +0000	0,0139314878	1,6596959437
Sun, 17 Jan 2016 20:35:20 +0000	0,0139480847	0
Sat, 16 Jan 2016 14:56:13 +0000	0,0139480847	+5,6429662086
Thu, 14 Jan 2016 07:12:58 +0000	0,0138916550	3,983270265
Mon, 11 Jan 2016 12:55:58 +0000	0,0139314878	2,3235743212
Sun, 10 Jan 2016 18:40:27 +0000	0,0139547235	-0,4064452765
Sun, 10 Jan 2016 18:40:26 +0000	0,4204000000	+0,4064452765
Sat, 09 Jan 2016 08:40:50 +0000	0,0139547235	+0,000169289
Wed, 06 Jan 2016 20:51:10 +0000	0,0137854345	8,2984797186
Mon, 04 Jan 2016 14:43:18 +0000	0,0138684193	1,327756755
Sun, 03 Jan 2016 15:21:03 +0000	0,0138816969	9,6262364735
Thu, 31 Dec 2015 00:45:23 +0000	0,0139779592	4,9790878311
Sun, 27 Dec 2015 02:22:22 +0000	0,0140277501	-0,4085722499
Sun, 27 Dec 2015 02:22:21 +0000	0,4226000000	+0,4085722499
Sat, 26 Dec 2015 23:11:33 +0000	0,0140277501	+9,958175663
Tue, 22 Dec 2015 18:57:19 +0000	0,0140177919	-0,4082822081
Tue, 22 Dec 2015 18:57:18 +0000	0,4223000000	+0,4084149837
Sat, 19 Dec 2015 20:47:09 +0000	0,0138850163	+6,638783775
Fri, 18 Dec 2015 20:34:36 +0000	0,0138783775	+9,958175662
Thu, 17 Dec 2015 15:35:21 +0000	0,0138684193	-0,0002124411
Tue, 15 Dec 2015 10:50:33 +0000	0,0140808604	0
Mon, 14 Dec 2015 18:10:36 +0000	0,0140808604	+2,9874526986
Sun, 13 Dec 2015 00:38:30 +0000	0,0140509859	+6,9707229637
Fri, 11 Dec 2015 05:52:56 +0000	0,0139812786	+5,3110270199
Wed, 09 Dec 2015 01:58:52 +0000	0,0139281684	+7,9665405299
Mon, 07 Dec 2015 23:33:13 +0000	0,0138485030	-0,403351497
Mon, 07 Dec 2015 23:33:12 +0000	0,4172000000	+0,403291748
Sun, 06 Dec 2015 16:04:41 +0000	0,0139082520	0
Sat, 05 Dec 2015 14:28:49 +0000	0,0139082520	0
Sat, 05 Dec 2015 06:04:41 +0000	0,0139082520	-0,405091748
Sat, 05 Dec 2015 06:04:40 +0000	0,4190000000	+0,405091748
Sat, 05 Dec 2015 00:51:03 +0000	0,0139082520	-0,405091748
Sat, 05 Dec 2015 00:51:02 +0000	0,4190000000	+0,405091748
Fri, 04 Dec 2015 16:51:07 +0000	0,0139082520	4,3152094537
Fri, 04 Dec 2015 07:05:11 +0000	0,0139514041	+0,0003883689
Wed, 02 Dec 2015 21:12:28 +0000	0,0135630353	+1,9916351326
Tue, 01 Dec 2015 13:04:44 +0000	0,0135431189	2,3235743212
Fri, 27 Nov 2015 02:06:17 +0000	0,0135663546	-0,3951336454
Fri, 27 Nov 2015 02:06:16 +0000	0,4087000000	+0,3951436035
Thu, 26 Nov 2015 20:43:34 +0000	0,0135563965	1,6596959437
Thu, 26 Nov 2015 05:19:05 +0000	0,0135729934	-0,3953270066
Thu, 26 Nov 2015 05:19:04 +0000	0,4089000000	+0,395330326
Wed, 25 Nov 2015 18:46:18 +0000	0,0135696740	3,6513310761
Tue, 24 Nov 2015 22:49:31 +0000	0,0136061873	3,319391888
Sat, 21 Nov 2015 00:26:26 +0000	0,0136095067	0
Tue, 17 Nov 2015 20:35:43 +0000	0,0136095067	2,3235743212
Tue, 17 Nov 2015 12:42:46 +0000	0,0136327425	2,3235743212
Mon, 16 Nov 2015 20:57:35 +0000	0,0136559782	4,6471486424
Mon, 16 Nov 2015 16:14:54 +0000	0,0137024497	-0,3990975503
Mon, 16 Nov 2015 16:14:53 +0000	0,4128000000	+0,3990344818
Sat, 14 Nov 2015 04:22:15 +0000	0,0137655182	+2,655513515
Wed, 11 Nov 2015 10:15:11 +0000	0,0137389630	-0,400161037
Wed, 11 Nov 2015 10:15:09 +0000	0,4139000000	+0,4001510788
Mon, 09 Nov 2015 23:51:07 +0000	0,0137489212	6,638783774
Mon, 09 Nov 2015 03:44:24 +0000	0,0137555600	+1,9916351324
Sun, 08 Nov 2015 14:38:38 +0000	0,0137356436	-0,0002788289
Tue, 03 Nov 2015 20:32:30 +0000	0,0140144725	5,3110270199
Sun, 01 Nov 2015 01:47:23 +0000	0,0140675828	-0,4097324172
Sun, 01 Nov 2015 01:47:22 +0000	0,4238000000	+0,4097324172
Sat, 31 Oct 2015 16:55:15 +0000	0,0140675828	3,3193918875
Fri, 30 Oct 2015 21:47:08 +0000	0,0141007767	6,638783774
Tue, 27 Oct 2015 14:47:35 +0000	0,0141074155	9,958175663
Tue, 27 Oct 2015 09:57:35 +0000	0,0141173737	9,958175662
Tue, 27 Oct 2015 01:25:47 +0000	0,0141273319	-0,4114726681
Tue, 27 Oct 2015 01:25:46 +0000	0,4256000000	+0,4115290978
Fri, 23 Oct 2015 15:40:11 +0000	0,0140709022	-0,4098290978
Fri, 23 Oct 2015 15:40:10 +0000	0,4239000000	+0,4096730864
Fri, 23 Oct 2015 09:16:37 +0000	0,0142269136	-0,4143730864
Fri, 23 Oct 2015 09:16:36 +0000	0,4286000000	+0,4144129191
Thu, 22 Oct 2015 22:13:25 +0000	0,0141870809	-0,0002688707
Thu, 22 Oct 2015 08:48:04 +0000	0,0144559517	-0,4210440483
Thu, 22 Oct 2015 08:48:03 +0000	0,4355000000	+0,4209643829
Tue, 20 Oct 2015 12:00:55 +0000	0,0145356171	+2,6555135099
Fri, 16 Oct 2015 21:23:30 +0000	0,0145090619	3,319391887
Fri, 16 Oct 2015 12:03:02 +0000	0,0145123813	6,9707229637
Thu, 15 Oct 2015 16:41:55 +0000	0,0145820886	4,9790878311
Wed, 14 Oct 2015 15:26:31 +0000	0,0146318794	+9,9581756624
Tue, 13 Oct 2015 14:55:16 +0000	0,0145322977	-0,4232677023
Tue, 13 Oct 2015 14:55:15 +0000	0,4378000000	+0,4232511054
Tue, 13 Oct 2015 08:38:15 +0000	0,0145488946	+1,9916351324
Mon, 12 Oct 2015 01:48:03 +0000	0,0145289783	+1,327756755
Sat, 10 Oct 2015 05:02:17 +0000	0,0145157007	+0,0001394145
Wed, 07 Oct 2015 19:31:14 +0000	0,0143762863	3,3193918875
Tue, 06 Oct 2015 20:50:47 +0000	0,0144094802	-0,4196905198
Tue, 06 Oct 2015 20:50:46 +0000	0,4341000000	+0,4197701852
Sun, 04 Oct 2015 12:26:14 +0000	0,0143298148	-0,4173701852
Sun, 04 Oct 2015 12:26:13 +0000	0,4317000000	+0,4173701852
Sat, 03 Oct 2015 06:08:30 +0000	0,0143298148	-0,4173701852
Sat, 03 Oct 2015 06:08:29 +0000	0,4317000000	+0,4173867822
Fri, 02 Oct 2015 01:48:49 +0000	0,0143132178	+3,3193918875
Wed, 30 Sep 2015 22:51:10 +0000	0,0142800239	-0,0001095399
Tue, 29 Sep 2015 17:10:48 +0000	0,0143895638	-0,4191104362
Tue, 29 Sep 2015 17:10:47 +0000	0,4335000000	+0,4191901016
Sun, 27 Sep 2015 23:48:50 +0000	0,0143098984	0
Sun, 27 Sep 2015 11:59:04 +0000	0,0143098984	-0,4167901016
Sun, 27 Sep 2015 11:59:03 +0000	0,4311000000	+0,4167735046
Fri, 25 Sep 2015 19:54:23 +0000	0,0143264954	7,3026621524
Thu, 24 Sep 2015 15:35:18 +0000	0,0143995220	+0,0001593308
Tue, 22 Sep 2015 15:30:01 +0000	0,0142401912	-0,4147598088
Tue, 22 Sep 2015 15:30:00 +0000	0,4290000000	+0,4146834628
Tue, 22 Sep 2015 04:00:24 +0000	0,0143165372	-0,0001360951
Sat, 19 Sep 2015 21:02:09 +0000	0,0144526323	-0,4209473677
Sat, 19 Sep 2015 21:02:08 +0000	0,4354000000	+0,4209473677
Sat, 19 Sep 2015 15:20:56 +0000	0,0144526323	+4,3152094537
Tue, 15 Sep 2015 23:00:22 +0000	0,0144094802	7,9665405298
Sun, 13 Sep 2015 20:03:27 +0000	0,0144891456	3,319391888
Sun, 13 Sep 2015 09:48:54 +0000	0,0144924650	-0,422107535
Sun, 13 Sep 2015 09:48:53 +0000	0,4366000000	+0,422107535
Sat, 12 Sep 2015 21:13:35 +0000	0,0144924650	-0,422107535
Sat, 12 Sep 2015 21:13:34 +0000	0,4366000000	+0,4221042156
Fri, 11 Sep 2015 20:13:08 +0000	0,0144957844	+6,9707229637
Fri, 11 Sep 2015 01:55:15 +0000	0,0144260771	+6,9707229635
Thu, 10 Sep 2015 00:34:30 +0000	0,0143563699	+5,3110270199
Wed, 09 Sep 2015 18:28:07 +0000	0,0143032596	+4,9790878311
Wed, 09 Sep 2015 05:52:08 +0000	0,0142534688	6,6387837748
Tue, 08 Sep 2015 20:07:04 +0000	0,0143198566	-0,4170801434
Tue, 08 Sep 2015 20:07:03 +0000	0,4314000000	+0,4171498506
Sun, 06 Sep 2015 16:49:44 +0000	0,0142501494	+4,3152094537
Fri, 04 Sep 2015 03:00:33 +0000	0,0142069973	-0,0002024829
Tue, 01 Sep 2015 02:25:58 +0000	0,0144094802	+4,3152094537
Thu, 27 Aug 2015 13:15:41 +0000	0,0143663281	9,2942972849
Thu, 27 Aug 2015 08:24:12 +0000	0,0144592711	8,2984797186
Wed, 26 Aug 2015 14:11:15 +0000	0,0145422559	-0,0002555932
Tue, 25 Aug 2015 06:00:38 +0000	0,0147978490	-0,431002151
Tue, 25 Aug 2015 06:00:37 +0000	0,4458000000	+0,430968957
Mon, 24 Aug 2015 23:02:22 +0000	0,0148310430	+0,0002688707
Sun, 23 Aug 2015 22:57:36 +0000	0,0145621722	+3,319391887
Sat, 22 Aug 2015 03:58:26 +0000	0,0145588528	+0,0001460532
Fri, 21 Aug 2015 03:58:48 +0000	0,0144127996	+5,6429662086
Thu, 20 Aug 2015 22:52:08 +0000	0,0143563699	+0,0001427339
Thu, 20 Aug 2015 06:40:29 +0000	0,0142136361	+3,9832702648
Mon, 17 Aug 2015 22:32:02 +0000	0,0141738034	-0,4128261966
Mon, 17 Aug 2015 22:32:01 +0000	0,4270000000	+0,4128261966
Mon, 17 Aug 2015 16:37:08 +0000	0,0141738034	3,9832702648
Fri, 14 Aug 2015 17:52:32 +0000	0,0142136361	+5,6429662086
Tue, 11 Aug 2015 13:33:44 +0000	0,0141572064	+0,0001991635
Fri, 07 Aug 2015 05:07:27 +0000	0,0139580429	+6,9707229635
Wed, 05 Aug 2015 15:00:26 +0000	0,0138883357	-0,4045116643
Wed, 05 Aug 2015 15:00:24 +0000	0,4184000000	+0,4045282613
Wed, 05 Aug 2015 08:50:33 +0000	0,0138717387	-0,4040282613
Wed, 05 Aug 2015 08:50:32 +0000	0,4179000000	+0,4038257784
Sun, 02 Aug 2015 09:04:12 +0000	0,0140742216	6,3068445862
Wed, 29 Jul 2015 04:37:12 +0000	0,0141372900	+3,6513310761
Tue, 28 Jul 2015 10:41:48 +0000	0,0141007767	-0,4106992233
Tue, 28 Jul 2015 10:41:47 +0000	0,4248000000	+0,4107622917
Sat, 25 Jul 2015 13:53:12 +0000	0,0140377083	-0,4088622917
Sat, 25 Jul 2015 13:53:11 +0000	0,4229000000	+0,4089685122
Wed, 22 Jul 2015 13:44:18 +0000	0,0139314878	-0,4057685122
Wed, 22 Jul 2015 13:44:17 +0000	0,4197000000	+0,4058581358
Sun, 19 Jul 2015 07:40:54 +0000	0,0138418642	0
Sat, 18 Jul 2015 11:37:39 +0000	0,0138418642	-0,4031581358
Sat, 18 Jul 2015 11:37:38 +0000	0,4170000000	+0,4030784704
Fri, 17 Jul 2015 09:36:31 +0000	0,0139215296	-0,4054784704
Fri, 17 Jul 2015 09:36:30 +0000	0,4194000000	+0,4054950674
Fri, 17 Jul 2015 01:13:31 +0000	0,0139049326	3,6513310762
Thu, 16 Jul 2015 08:12:24 +0000	0,0139414459	-0,4060585541
Thu, 16 Jul 2015 08:12:23 +0000	0,4200000000	+0,4059091814
Tue, 14 Jul 2015 09:22:40 +0000	0,0140908186	-0,4104091814
Tue, 14 Jul 2015 09:22:39 +0000	0,4245000000	+0,4102398925
Sat, 11 Jul 2015 09:38:50 +0000	0,0142601075	+0,0001161787
Thu, 02 Jul 2015 05:43:00 +0000	0,0141439288	-0,4119560712
Thu, 02 Jul 2015 05:42:59 +0000	0,4261000000	+0,4118432118
Fri, 26 Jun 2015 15:32:24 +0000	0,0142567882	-0,4152432118
Fri, 26 Jun 2015 15:32:23 +0000	0,4295000000	+0,4151635464
Thu, 25 Jun 2015 04:08:52 +0000	0,0143364536	+2,3235743212
Wed, 24 Jun 2015 20:27:35 +0000	0,0143132178	-0,0001991635
Sat, 20 Jun 2015 04:00:10 +0000	0,0145123813	+0,0001228175
Sat, 13 Jun 2015 19:23:04 +0000	0,0143895638	+6,638783775
Fri, 12 Jun 2015 02:24:34 +0000	0,0143829250	-0,418917075
Fri, 12 Jun 2015 02:24:33 +0000	0,4333000000	+0,4188307708
Wed, 10 Jun 2015 22:19:39 +0000	0,0144692292	+6,6387837748
Thu, 04 Jun 2015 02:20:36 +0000	0,0144028414	-0,4194971586
Thu, 04 Jun 2015 02:20:35 +0000	0,4339000000	+0,4198788887
Tue, 02 Jun 2015 08:45:28 +0000	0,0140211113	+7,6346013415
Mon, 01 Jun 2015 07:45:27 +0000	0,0139447653	+6,638783775
Sun, 31 May 2015 18:14:36 +0000	0,0139381265	-0,4059618735
Sun, 31 May 2015 18:14:35 +0000	0,4199000000	+0,4059120826
Tue, 26 May 2015 02:35:30 +0000	0,0139879174	-0,0005111864
Wed, 13 May 2015 21:53:49 +0000	0,0144991038	+0,0001161787
Thu, 07 May 2015 17:38:23 +0000	0,0143829250	+0,0004813118
Mon, 27 Apr 2015 15:00:28 +0000	0,0139016132	+6,638783775
Sat, 25 Apr 2015 19:16:59 +0000	0,0138949744	-0,4047050256
Sat, 25 Apr 2015 19:16:58 +0000	0,4186000000	+0,4047050256
Sat, 25 Apr 2015 13:02:12 +0000	0,0138949744	+9,6262364735
Thu, 23 Apr 2015 15:42:23 +0000	0,0137987121	+5,9749053975
Thu, 23 Apr 2015 10:09:27 +0000	0,0137389630	+0,0002124411
Sun, 12 Apr 2015 23:26:28 +0000	0,0135265219	0
Sun, 12 Apr 2015 06:42:45 +0000	0,0135265219	0
Sat, 11 Apr 2015 10:34:41 +0000	0,0135265219	-0,0003186616
Wed, 08 Apr 2015 03:47:30 +0000	0,0138451836	-0,4032548164
Wed, 08 Apr 2015 03:47:29 +0000	0,4171000000	+0,4033344818
Wed, 01 Apr 2015 18:30:37 +0000	0,0137655182	-0,000152692
Sun, 29 Mar 2015 04:51:25 +0000	0,0139182102	-0,0001194981
Wed, 25 Mar 2015 11:55:44 +0000	0,0140377083	+0,0002091217
Sun, 22 Mar 2015 18:33:01 +0000	0,0138285866	-0,4027714134
Sun, 22 Mar 2015 18:33:00 +0000	0,4166000000	+0,4027714134
Sun, 22 Mar 2015 02:45:17 +0000	0,0138285866	0
Sat, 21 Mar 2015 00:42:09 +0000	0,0138285866	-0,4027714134
Sat, 21 Mar 2015 00:42:08 +0000	0,4166000000	+0,4028411206
Fri, 20 Mar 2015 21:33:33 +0000	0,0137588794	-0,4007411206
Fri, 20 Mar 2015 21:33:32 +0000	0,4145000000	+0,4008738963
Thu, 19 Mar 2015 13:49:05 +0000	0,0136261037	+0,0001261369
Tue, 17 Mar 2015 00:36:09 +0000	0,0134999668	7,3026621524
Thu, 12 Mar 2015 15:39:53 +0000	0,0135729934	-0,3953270066
Thu, 12 Mar 2015 15:39:52 +0000	0,4089000000	+0,3950448583
Fri, 06 Mar 2015 21:58:13 +0000	0,0138551417	2,6555135099
Fri, 06 Mar 2015 15:17:28 +0000	0,0138816969	-0,0002024829
Fri, 06 Mar 2015 08:04:56 +0000	0,0140841798	-0,0002257186
Sun, 01 Mar 2015 13:07:28 +0000	0,0143098984	-0,4167901016
Sun, 01 Mar 2015 13:07:27 +0000	0,4311000000	+0,4167901016
Sat, 28 Feb 2015 08:03:44 +0000	0,0143098984	+3,319391887
Thu, 26 Feb 2015 18:41:59 +0000	0,0143065790	-0,0001792472
Mon, 23 Feb 2015 22:01:14 +0000	0,0144858262	-0,4219141738
Mon, 23 Feb 2015 22:01:13 +0000	0,4364000000	+0,4218677023
Thu, 19 Feb 2015 18:32:44 +0000	0,0145322977	6,3068445861
Sun, 15 Feb 2015 20:24:17 +0000	0,0145953661	+3,983270265
Sun, 15 Feb 2015 00:02:16 +0000	0,0145555334	0
Sat, 14 Feb 2015 18:54:32 +0000	0,0145555334	-0,4239444666
Sat, 14 Feb 2015 18:54:31 +0000	0,4385000000	+0,4240407289
Sun, 08 Feb 2015 10:52:37 +0000	0,0144592711	0
Sun, 08 Feb 2015 06:33:46 +0000	0,0144592711	-0,4211407289
Sun, 08 Feb 2015 06:33:45 +0000	0,4356000000	+0,4211407289
Sat, 07 Feb 2015 08:34:47 +0000	0,0144592711	-0,4211407289
Sat, 07 Feb 2015 08:34:46 +0000	0,4356000000	+0,4209415654
Fri, 06 Feb 2015 01:05:14 +0000	0,0146584346	+0,0001726084
Fri, 30 Jan 2015 01:46:51 +0000	0,0144858262	-0,0007734183
Mon, 05 Jan 2015 04:20:34 +0000	0,0152592445	7,9665405299
Sun, 04 Jan 2015 07:31:46 +0000	0,0153389099	-0,0002389962
Mon, 29 Dec 2014 15:26:11 +0000	0,0155779061	1,6596959437
Sun, 28 Dec 2014 17:07:21 +0000	0,0155945031	0
Sat, 27 Dec 2014 05:39:55 +0000	0,0155945031	+2,9874526986
Fri, 26 Dec 2014 21:35:29 +0000	0,0155646286	-0,4533353714
Fri, 26 Dec 2014 21:35:28 +0000	0,4689000000	+0,4532756224
Thu, 25 Dec 2014 07:46:43 +0000	0,0156243776	+6,3068445862
Wed, 24 Dec 2014 06:46:11 +0000	0,0155613092	-0,4532386908
Wed, 24 Dec 2014 06:46:10 +0000	0,4688000000	+0,4531623448
Tue, 23 Dec 2014 07:11:41 +0000	0,0156376552	-0,4554623448
Tue, 23 Dec 2014 07:11:40 +0000	0,4711000000	+0,4554623448
Sun, 21 Dec 2014 17:07:24 +0000	0,0156376552	6,306844586
Thu, 18 Dec 2014 22:23:07 +0000	0,0157007236	-0,4572992764
Thu, 18 Dec 2014 22:23:06 +0000	0,4730000000	+0,4571001129
Tue, 16 Dec 2014 03:31:05 +0000	0,0158998871	2,6555135099
Sat, 13 Dec 2014 01:37:00 +0000	0,0159264423	9,958175662
Fri, 12 Dec 2014 17:45:32 +0000	0,0159364005	+0,0002655514
Mon, 08 Dec 2014 09:15:21 +0000	0,0156708491	-0,4564291509
Mon, 08 Dec 2014 09:15:20 +0000	0,4721000000	+0,4561868353
Sat, 29 Nov 2014 03:58:53 +0000	0,0159131647	8,6304189073
Wed, 19 Nov 2014 07:32:44 +0000	0,0159994689	+8,6304189073
Mon, 17 Nov 2014 22:45:48 +0000	0,0159131647	-0,0001029011
Mon, 17 Nov 2014 02:06:54 +0000	0,0160160659	+6,638783775
Sun, 16 Nov 2014 14:28:36 +0000	0,0160094271	+0,0001228175
Wed, 12 Nov 2014 19:41:44 +0000	0,0158866096	6,9707229637
Wed, 12 Nov 2014 06:46:19 +0000	0,0159563168	-0,4647436832
Wed, 12 Nov 2014 06:46:18 +0000	0,4807000000	+0,4648399456
Tue, 11 Nov 2014 08:01:19 +0000	0,0158600544	5,6429662086
Sat, 08 Nov 2014 09:12:39 +0000	0,0159164841	7,9665405299
Thu, 06 Nov 2014 13:14:35 +0000	0,0159961495	3,6513310761
Wed, 05 Nov 2014 06:08:24 +0000	0,0160326628	+3,9832702649
Tue, 04 Nov 2014 14:15:48 +0000	0,0159928301	-0,0002124411
Mon, 13 Oct 2014 02:09:00 +0000	0,0162052712	+5,6429662086
Fri, 10 Oct 2014 17:08:29 +0000	0,0161488415	+0,000152692
Sat, 04 Oct 2014 17:17:33 +0000	0,0159961495	-0,4659038505
Sat, 04 Oct 2014 17:17:32 +0000	0,4819000000	+0,4654988847
Sun, 21 Sep 2014 08:31:50 +0000	0,0164011153	0
Sat, 20 Sep 2014 14:18:15 +0000	0,0164011153	-0,0001560114
Wed, 17 Sep 2014 11:01:20 +0000	0,0165571267	+3,319391887
Tue, 16 Sep 2014 12:37:25 +0000	0,0165538073	0
Tue, 16 Sep 2014 03:01:32 +0000	0,0165538073	6,638783775
Sun, 14 Sep 2014 09:39:08 +0000	0,0165604461	+2,9874526987
Fri, 12 Sep 2014 12:08:58 +0000	0,0165305716	2,6555100717
Sun, 07 Sep 2014 14:34:15 +0000	0,0165571267	-0,4822428733
Sun, 07 Sep 2014 14:34:14 +0000	0,4988000000	+0,4822627896
Fri, 05 Sep 2014 07:29:40 +0000	0,0165372104	-0,0002323574
Tue, 02 Sep 2014 05:44:02 +0000	0,0167695678	8,63042
Mon, 25 Aug 2014 13:15:11 +0000	0,0168558720	-0,490944128
Mon, 25 Aug 2014 13:15:10 +0000	0,5078000000	+0,4908146717
Wed, 20 Aug 2014 17:51:22 +0000	0,0169853283	-0,4947146717
Wed, 20 Aug 2014 17:51:21 +0000	0,5117000000	+0,4946980748
Wed, 20 Aug 2014 07:32:34 +0000	0,0170019252	-0,4951980748
Wed, 20 Aug 2014 07:32:32 +0000	0,5122000000	+0,4951184093
Mon, 18 Aug 2014 16:42:27 +0000	0,0170815907	-0,4975184093
Mon, 18 Aug 2014 16:42:26 +0000	0,5146000000	+0,4975184093
Fri, 15 Aug 2014 05:29:36 +0000	0,0170815907	6,6387
Thu, 14 Aug 2014 17:29:55 +0000	0,0170882294	+1,32775
Wed, 13 Aug 2014 21:30:52 +0000	0,0170749519	-0,4973250481
Wed, 13 Aug 2014 21:30:51 +0000	0,5144000000	+0,4973217287
Wed, 13 Aug 2014 00:33:27 +0000	0,0170782713	3,65133
Mon, 11 Aug 2014 12:24:05 +0000	0,0171147846	-0,4984852154
Mon, 11 Aug 2014 12:24:04 +0000	0,5156000000	+0,4984586603
Sun, 10 Aug 2014 10:37:17 +0000	0,0171413397	0
Sat, 09 Aug 2014 03:55:45 +0000	0,0171413397	-0,4992586603
Sat, 09 Aug 2014 03:55:42 +0000	0,5164000000	+0,4993018124
Tue, 05 Aug 2014 19:21:26 +0000	0,0170981876	3,31946
Thu, 31 Jul 2014 12:51:43 +0000	0,0171015070	-0,498098493
Thu, 31 Jul 2014 12:51:42 +0000	0,5152000000	+0,4980254664
Fri, 25 Jul 2014 22:03:00 +0000	0,0171745336	-0,5002254664
Fri, 25 Jul 2014 22:02:59 +0000	0,5174000000	+0,5001159264
Fri, 18 Jul 2014 06:56:31 +0000	0,0172840736	-0,5034159264
Fri, 18 Jul 2014 06:56:29 +0000	0,5207000000	+0,5032997477
Tue, 15 Jul 2014 01:13:52 +0000	0,0174002523	-0,5067997477
Tue, 15 Jul 2014 01:13:51 +0000	0,5242000000	+0,5067466375
Thu, 03 Jul 2014 00:27:45 +0000	0,0174533625	+6,63878
Wed, 25 Jun 2014 04:42:48 +0000	0,0173869747	+2,65551
Fri, 20 Jun 2014 16:44:18 +0000	0,0173604196	+6,6388
Mon, 09 Jun 2014 18:33:52 +0000	0,0173537808	8,63042
Sun, 08 Jun 2014 22:52:45 +0000	0,0174400850	-0,507959915
Sun, 08 Jun 2014 22:52:43 +0000	0,5254000000	+0,5079665538
Fri, 06 Jun 2014 13:25:10 +0000	0,0174334462	+4,97909
Thu, 29 May 2014 22:02:53 +0000	0,0173836553	-0,5063163447
Thu, 29 May 2014 22:02:52 +0000	0,5237000000	+0,5062731926
Mon, 26 May 2014 12:36:53 +0000	0,0174268074	+6,6388
Sun, 25 May 2014 12:07:58 +0000	0,0174201686	-0,5073798314
Sun, 25 May 2014 12:07:57 +0000	0,5248000000	+0,5073798314
Sun, 25 May 2014 02:41:39 +0000	0,0174201686	-0,00010954
Mon, 19 May 2014 15:24:49 +0000	0,0175297086	-0,5105702914
Mon, 19 May 2014 15:24:48 +0000	0,5281000000	+0,5102914625
Tue, 06 May 2014 11:34:17 +0000	0,0178085375	+7,6346
Tue, 06 May 2014 04:13:57 +0000	0,0177321915	-0,5164678085
Tue, 06 May 2014 04:13:56 +0000	0,5342000000	+0,5165175994
Sat, 26 Apr 2014 22:50:05 +0000	0,0176824006	-0,5150175994
Sat, 26 Apr 2014 22:50:04 +0000	0,5327000000	+0,5150673903
Mon, 21 Apr 2014 19:34:42 +0000	0,0176326097	2,32357
Sat, 19 Apr 2014 18:14:32 +0000	0,0176558454	-0,5142441546
Sat, 19 Apr 2014 18:14:31 +0000	0,5319000000	+0,5142043218
Mon, 14 Apr 2014 00:11:08 +0000	0,0176956782	-0,5154043218
Mon, 14 Apr 2014 00:11:07 +0000	0,5331000000	+0,5155702914
Thu, 03 Apr 2014 14:41:15 +0000	0,0175297086	5,9749
Thu, 03 Apr 2014 09:10:19 +0000	0,0175894576	1,327765
Tue, 01 Apr 2014 08:38:17 +0000	0,0176027352	+2,98745
Sun, 30 Mar 2014 10:24:06 +0000	0,0175728607	4,64714
Thu, 27 Mar 2014 03:15:14 +0000	0,0176193321	5,97491
Tue, 25 Mar 2014 04:10:53 +0000	0,0176790812	+1,65975
Thu, 20 Mar 2014 01:01:49 +0000	0,0176624842	-0,0001062206
Sat, 15 Mar 2014 00:56:10 +0000	0,0177687048	+5,64297
Fri, 07 Mar 2014 00:13:31 +0000	0,0177122751	+1,99163
Thu, 06 Mar 2014 15:44:17 +0000	0,0176923588	+0,0001360951
Wed, 05 Mar 2014 17:05:45 +0000	0,0175562637	2,32357
Tue, 04 Mar 2014 09:48:26 +0000	0,0175794994	0
Tue, 25 Feb 2014 15:19:38 +0000	0,0175794994	+1,32775
Sun, 23 Feb 2014 07:31:26 +0000	0,0175662219	1,32775
Tue, 18 Feb 2014 21:20:42 +0000	0,0175794994	-0,5120205006
Tue, 18 Feb 2014 21:20:41 +0000	0,5296000000	+0,5120935272
Sun, 16 Feb 2014 21:02:47 +0000	0,0175064728	+0,0002024829
Fri, 31 Jan 2014 07:49:48 +0000	0,0173039899	-0,5039960101
Fri, 31 Jan 2014 07:49:47 +0000	0,5213000000	+0,5038200823
Sun, 26 Jan 2014 09:07:33 +0000	0,0174799177	+0,0001029012
Sat, 04 Jan 2014 12:58:31 +0000	0,0173770165	-0,0002124411
Thu, 02 Jan 2014 02:10:42 +0000	0,0175894576	1,327765
Fri, 27 Dec 2013 17:18:34 +0000	0,0176027352	+0,0001194981
Thu, 26 Dec 2013 06:49:47 +0000	0,0174832371	-0,5092167629
Thu, 26 Dec 2013 06:49:46 +0000	0,5267000000	+0,5092267211
Sun, 22 Dec 2013 13:13:16 +0000	0,0174732789	-0,5089267211
Sun, 22 Dec 2013 13:13:15 +0000	0,5264000000	+0,5089267211
Sat, 21 Dec 2013 19:36:44 +0000	0,0174732789	-0,0001062205
Wed, 18 Dec 2013 23:00:48 +0000	0,0175794994	-0,5120205006
Wed, 18 Dec 2013 23:00:47 +0000	0,5296000000	+0,5120205006
Mon, 16 Dec 2013 17:54:29 +0000	0,0175794994	+1,32775
Tue, 10 Dec 2013 05:01:49 +0000	0,0175662219	+6,30685
Sat, 07 Dec 2013 03:24:20 +0000	0,0175031534	-0,5097968466
Sat, 07 Dec 2013 03:24:19 +0000	0,5273000000	+0,5100754877
Mon, 04 Nov 2013 10:41:50 +0000	0,0172245123	9,7025
Mon, 04 Nov 2013 03:20:08 +0000	0,0173215323	+4,081
Wed, 02 Oct 2013 22:18:13 +0000	0,0172807223	0
Tue, 01 Oct 2013 03:42:44 +0000	0,0172807223	+0,0004156934
Mon, 09 Sep 2013 16:23:18 +0000	0,0168650289	1,22703
Mon, 02 Sep 2013 06:06:12 +0000	0,0168772992	-0,0002228021
Sat, 24 Aug 2013 20:59:32 +0000	0,0171001013	+0,0001636208
Tue, 06 Aug 2013 10:11:32 +0000	0,0169364805	4,08089
Sun, 04 Aug 2013 10:58:14 +0000	0,0169772894	+0,0005258569
Tue, 09 Jul 2013 17:58:46 +0000	0,0164514325	-0,0001871919
Sat, 29 Jun 2013 05:36:46 +0000	0,0166386244	3,95278
Fri, 28 Jun 2013 21:46:42 +0000	0,0166781522	8,31578
Tue, 25 Jun 2013 09:31:10 +0000	0,0167613100	-0,0003541909
Wed, 19 Jun 2013 15:54:29 +0000	0,0171155009	+0,0004192542
Tue, 04 Jun 2013 07:35:28 +0000	0,0166962467	+0,0002186743
Thu, 23 May 2013 15:37:33 +0000	0,0164775724	-0,000116267
Thu, 16 May 2013 00:12:04 +0000	0,0165938394	+3,8499
Sun, 12 May 2013 23:35:52 +0000	0,0165899895	5,81779
Sun, 28 Apr 2013 03:14:13 +0000	0,0166481674	4,51891
Fri, 26 Apr 2013 00:25:01 +0000	0,0166933565	+2,694655
Thu, 25 Apr 2013 11:29:16 +0000	0,0166664100	4,754635
Sun, 14 Apr 2013 09:36:01 +0000	0,0167139563	0
Sun, 14 Apr 2013 02:03:32 +0000	0,0167139563	2,810425
Wed, 10 Apr 2013 18:35:32 +0000	0,0167420605	+0,0002171343
Fri, 05 Apr 2013 08:32:09 +0000	0,0165249262	8,16179
Mon, 11 Mar 2013 20:37:28 +0000	0,0166065441	-0,0001143883
Wed, 27 Feb 2013 15:08:01 +0000	0,0167209324	-0,0001679171
Mon, 25 Feb 2013 10:57:30 +0000	0,0168888495	+4,707655
Sat, 23 Feb 2013 22:46:34 +0000	0,0168417730	-0,0002544784
Sat, 16 Feb 2013 08:55:46 +0000	0,0170962514	0
Fri, 15 Feb 2013 13:44:47 +0000	0,0170962514	+2,04045
Fri, 15 Feb 2013 01:57:33 +0000	0,0170758469	-0,0001505311
Wed, 13 Feb 2013 20:38:49 +0000	0,0172263780	+4,58138
Wed, 13 Feb 2013 10:56:44 +0000	0,0171805642	+8,27169
Tue, 12 Feb 2013 20:47:56 +0000	0,0170978473	1,42455
Mon, 11 Feb 2013 22:19:23 +0000	0,0171120923	9,5684
Mon, 11 Feb 2013 15:22:36 +0000	0,0171216607	+0,0001212719
Thu, 24 Jan 2013 03:27:11 +0000	0,0170003888	2,30994
Mon, 21 Jan 2013 23:01:23 +0000	0,0170234882	+6,552
Sat, 19 Jan 2013 12:23:39 +0000	0,0170228330	+6,86435
Sun, 13 Jan 2013 17:53:20 +0000	0,0169541900	+8,431285
Tue, 25 Dec 2012 17:58:42 +0000	0,0168698772	+0,0001292888
Thu, 06 Dec 2012 13:34:31 +0000	0,0167405884	+0,000324942
Thu, 22 Nov 2012 11:05:51 +0000	0,0164156464	+4,9672
Wed, 21 Nov 2012 14:28:26 +0000	0,0163659744	+0,0001316732
Mon, 12 Nov 2012 14:56:06 +0000	0,0162343012	-0,0001174352
Mon, 05 Nov 2012 15:29:41 +0000	0,0163517364	7,24097
Sun, 04 Nov 2012 10:31:24 +0000	0,0164241461	-0,0001986295
Thu, 25 Oct 2012 15:48:39 +0000	0,0166227756	+3,42658
Wed, 24 Oct 2012 10:35:31 +0000	0,0165885098	+0,0002290734
Tue, 11 Sep 2012 15:31:25 +0000	0,0163594364	+0,0003954407
Tue, 28 Aug 2012 16:26:58 +0000	0,0159639957	+0,0002517834
Mon, 13 Aug 2012 15:42:34 +0000	0,0157122123	5,278355
Wed, 08 Aug 2012 14:34:53 +0000	0,0157649958	+0,0001248625
Mon, 16 Jul 2012 02:37:25 +0000	0,0156401333	-0,0005387379
Mon, 02 Jul 2012 00:03:29 +0000	0,0161788712	0
Sun, 01 Jul 2012 00:06:58 +0000	0,0161788712	+0,0002976053
Fri, 29 Jun 2012 05:24:26 +0000	0,0158812659	8,16201
Thu, 28 Jun 2012 08:19:03 +0000	0,0159628860	9,12309
Sat, 23 Jun 2012 19:10:33 +0000	0,0160541169	9,586735
Sun, 17 Jun 2012 01:44:43 +0000	0,0161499842	+0,0001763342
Tue, 12 Jun 2012 02:20:12 +0000	0,0159736500	-0,0001193174
Mon, 11 Jun 2012 21:05:22 +0000	0,0160929674	+0,0001129232
Sat, 09 Jun 2012 16:04:01 +0000	0,0159800442	-0,0001183619
Thu, 07 Jun 2012 15:35:57 +0000	0,0160984061	+0,0001916139
Sat, 02 Jun 2012 16:37:32 +0000	0,0159067922	-0,0001052924
Sat, 26 May 2012 16:25:16 +0000	0,0160120846	+1,060655
Fri, 25 May 2012 03:34:14 +0000	0,0160014781	-0,0003534588
Tue, 22 May 2012 23:19:45 +0000	0,0163549369	+7,86606
Sun, 20 May 2012 20:32:14 +0000	0,0162762763	+6,20371
Fri, 18 May 2012 21:28:44 +0000	0,0162142392	-0,0002086646
Tue, 15 May 2012 18:34:55 +0000	0,0164229038	-0,0001185769
Fri, 11 May 2012 16:07:53 +0000	0,0165414807	0

Обратите внимание, что информация об обменного курса EUR в OMR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 18:26:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Оманский риал

Примечание: График курса обмена валют Евро/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Оманский риал в течение 2189 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).