Обменный курс на сегодня для EUR/PEN является EUR за PEN, это означает, что с 100 Евро можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PEN.

EUR в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:01:35 +0000	3,9150000000	+3,7894937927
Mon, 30 Oct 2017 18:44:39 +0000	0,1255062073	+0,0004979088
Fri, 27 Oct 2017 17:06:14 +0000	0,1250082985	-0,0005642966
Thu, 26 Oct 2017 17:07:19 +0000	0,1255725951	-0,0009626236
Sun, 22 Oct 2017 09:37:17 +0000	0,1265352187	0
Sat, 21 Oct 2017 00:02:45 +0000	0,1265352187	-3,6854647813
Sat, 21 Oct 2017 00:02:44 +0000	3,8120000000	+3,684767709
Thu, 19 Oct 2017 14:29:57 +0000	0,1272322910	+0,0006306845
Tue, 17 Oct 2017 21:17:00 +0000	0,1266016066	-0,0006638784
Mon, 16 Oct 2017 13:16:18 +0000	0,1272654850	-0,0002655514
Mon, 09 Oct 2017 23:09:54 +0000	0,1275310363	-3,7144689637
Mon, 09 Oct 2017 23:09:53 +0000	3,8420000000	+3,714767709
Sun, 08 Oct 2017 23:04:24 +0000	0,1272322910	-0,0003319392
Tue, 03 Oct 2017 16:18:50 +0000	0,1275642302	-3,7154357698
Tue, 03 Oct 2017 16:18:49 +0000	3,8430000000	+3,7158340968
Tue, 03 Oct 2017 08:07:00 +0000	0,1271659032	-0,0002655514
Mon, 02 Oct 2017 17:05:37 +0000	0,1274314546	+0,0001991635
Mon, 02 Oct 2017 12:04:37 +0000	0,1272322910	-3,705767709
Mon, 02 Oct 2017 12:04:36 +0000	3,8330000000	+3,7041744008
Fri, 22 Sep 2017 17:50:10 +0000	0,1288255992	+0,0006970723
Thu, 21 Sep 2017 10:22:41 +0000	0,1281285269	-0,0011285932
Tue, 19 Sep 2017 19:22:35 +0000	0,1292571201	+0,0005642966
Tue, 19 Sep 2017 00:34:36 +0000	0,1286928235	+6,638783775
Mon, 18 Sep 2017 20:53:10 +0000	0,1286264356	9,958175662
Sun, 17 Sep 2017 20:39:51 +0000	0,1287260174	-0,000474673
Fri, 08 Sep 2017 01:12:53 +0000	0,1292006904	+0,0012779659
Mon, 04 Sep 2017 16:55:48 +0000	0,1279227246	+0,0005145057
Sun, 03 Sep 2017 15:54:30 +0000	0,1274082188	0
Sun, 03 Sep 2017 00:34:08 +0000	0,1274082188	-0,0001261369
Thu, 31 Aug 2017 14:08:01 +0000	0,1275343557	-0,0005045476
Wed, 30 Aug 2017 17:43:55 +0000	0,1280389033	+0,001075483
Fri, 25 Aug 2017 10:08:18 +0000	0,1269634203	-3,6979365797
Fri, 25 Aug 2017 10:08:17 +0000	3,8249000000	+3,6979664542
Wed, 23 Aug 2017 21:45:20 +0000	0,1269335458	+0,0003551749
Sat, 19 Aug 2017 23:59:05 +0000	0,1265783708	-3,6867216292
Sat, 19 Aug 2017 23:59:04 +0000	3,8133000000	+3,6866452831
Wed, 16 Aug 2017 23:25:00 +0000	0,1266547169	-3,6889452831
Wed, 16 Aug 2017 23:24:59 +0000	3,8156000000	+3,6888722565
Tue, 15 Aug 2017 05:39:06 +0000	0,1267277435	-0,0006340039
Mon, 14 Aug 2017 00:28:17 +0000	0,1273617473	-3,7095382527
Mon, 14 Aug 2017 00:28:16 +0000	3,8369000000	+3,7100560778
Sat, 05 Aug 2017 23:02:46 +0000	0,1268439222	+0,0003286198
Fri, 04 Aug 2017 18:05:37 +0000	0,1265153024	5,31102702
Thu, 27 Jul 2017 04:26:38 +0000	0,1265684127	-3,6864315873
Thu, 27 Jul 2017 04:26:37 +0000	3,8130000000	+3,6871187015
Mon, 24 Jul 2017 00:58:19 +0000	0,1258812985	+9,958175663
Sat, 22 Jul 2017 08:23:26 +0000	0,1257817168	0
Sat, 22 Jul 2017 01:47:50 +0000	0,1257817168	+0,0003186616
Fri, 21 Jul 2017 06:31:24 +0000	0,1254630552	+0,0015136427
Wed, 19 Jul 2017 17:36:06 +0000	0,1239494125	-0,0004215628
Tue, 18 Jul 2017 22:46:04 +0000	0,1243709752	+0,0005576578
Mon, 17 Jul 2017 16:41:59 +0000	0,1238133174	+0,0005908518
Thu, 13 Jul 2017 01:16:30 +0000	0,1232224656	+0,0006506008
Wed, 05 Jul 2017 09:34:34 +0000	0,1225718648	-0,0003286198
Sat, 01 Jul 2017 11:45:58 +0000	0,1229004846	-3,5795995154
Sat, 01 Jul 2017 11:45:57 +0000	3,7025000000	+3,5795995154
Sat, 01 Jul 2017 02:15:47 +0000	0,1229004846	-3,5795995154
Sat, 01 Jul 2017 02:15:46 +0000	3,7025000000	+3,5791945496
Fri, 30 Jun 2017 04:47:03 +0000	0,1233054504	-3,5913945496
Fri, 30 Jun 2017 04:47:02 +0000	3,7147000000	+3,5938143862
Tue, 27 Jun 2017 04:39:18 +0000	0,1208856138	-3,5209143862
Tue, 27 Jun 2017 04:39:17 +0000	3,6418000000	+3,5207616942
Tue, 20 Jun 2017 16:58:47 +0000	0,1210383058	-0,0005709354
Mon, 19 Jun 2017 03:43:51 +0000	0,1216092412	4,979087832
Sat, 17 Jun 2017 15:06:15 +0000	0,1216590321	-0,0001493726
Thu, 15 Jun 2017 03:28:14 +0000	0,1218084047	+0,0003584943
Sun, 11 Jun 2017 16:53:11 +0000	0,1214499104	0
Sat, 10 Jun 2017 15:51:11 +0000	0,1214499104	-0,0006472814
Tue, 06 Jun 2017 08:37:25 +0000	0,1220971918	+0,000229038
Thu, 01 Jun 2017 18:50:00 +0000	0,1218681538	-3,5495318462
Thu, 01 Jun 2017 18:49:59 +0000	3,6714000000	+3,5495749983
Wed, 31 May 2017 09:45:00 +0000	0,1218250017	-3,5482749983
Wed, 31 May 2017 09:44:59 +0000	3,6701000000	+3,5484310098
Mon, 29 May 2017 20:26:56 +0000	0,1216689902	+8,962358096
Mon, 29 May 2017 14:29:45 +0000	0,1215793667	-3,5411206333
Mon, 29 May 2017 14:29:44 +0000	3,6627000000	+3,5418741353
Fri, 19 May 2017 02:39:29 +0000	0,1208258647	+0,0006472814
Wed, 17 May 2017 05:20:57 +0000	0,1201785833	+0,0014406161
Mon, 15 May 2017 03:08:39 +0000	0,1187379672	2,323574321
Tue, 09 May 2017 21:48:11 +0000	0,1187612029	-0,0004447985
Sat, 06 May 2017 14:03:31 +0000	0,1192060015	-3,4719939985
Sat, 06 May 2017 14:03:30 +0000	3,5912000000	+3,4719939985
Fri, 05 May 2017 22:04:39 +0000	0,1192060015	-3,4719939985
Fri, 05 May 2017 22:04:38 +0000	3,5912000000	+3,4715392419
Fri, 05 May 2017 14:55:42 +0000	0,1196607581	+0,0020181903
Wed, 03 May 2017 10:05:05 +0000	0,1176425679	-0,0001128593
Tue, 02 May 2017 18:11:35 +0000	0,1177554272	+0,0002489544
Tue, 02 May 2017 08:41:52 +0000	0,1175064728	-0,0002389962
Sun, 30 Apr 2017 19:57:47 +0000	0,1177454690	0
Sun, 30 Apr 2017 05:56:36 +0000	0,1177454690	0
Sat, 29 Apr 2017 10:31:19 +0000	0,1177454690	+0,0004182434
Fri, 28 Apr 2017 18:44:56 +0000	0,1173272257	+0,0002854677
Mon, 24 Apr 2017 22:35:42 +0000	0,1170417579	+0,0018090686
Fri, 21 Apr 2017 20:28:17 +0000	0,1152326894	-0,0002124411
Thu, 20 Apr 2017 19:47:09 +0000	0,1154451305	-0,0002655514
Wed, 19 Apr 2017 10:13:36 +0000	0,1157106818	+0,000906194
Fri, 14 Apr 2017 14:10:02 +0000	0,1148044878	-3,3437955122
Fri, 14 Apr 2017 14:10:01 +0000	3,4586000000	+3,3436660559
Thu, 13 Apr 2017 10:45:17 +0000	0,1149339441	+0,0007800571
Mon, 10 Apr 2017 04:32:21 +0000	0,1141538870	-0,0001394145
Sun, 09 Apr 2017 09:22:24 +0000	0,1142933015	-0,0008862776
Wed, 05 Apr 2017 12:27:28 +0000	0,1151795791	+0,0002755095
Tue, 04 Apr 2017 07:58:53 +0000	0,1149040696	-0,0006671978
Thu, 30 Mar 2017 08:14:45 +0000	0,1155712673	-0,0009692624
Wed, 29 Mar 2017 02:48:02 +0000	0,1165405298	+0,0002522738
Sat, 25 Mar 2017 18:56:49 +0000	0,1162882560	+0,0001925247
Fri, 24 Mar 2017 08:07:32 +0000	0,1160957313	-0,0007601407
Wed, 22 Mar 2017 14:36:40 +0000	0,1168558720	-3,403544128
Wed, 22 Mar 2017 14:36:39 +0000	3,5204000000	+3,4049913829
Wed, 15 Mar 2017 14:31:00 +0000	0,1154086171	-0,0001394145
Tue, 14 Mar 2017 23:51:24 +0000	0,1155480316	-0,0002223993
Mon, 06 Mar 2017 19:22:29 +0000	0,1157704309	+0,0001161787
Sat, 04 Mar 2017 13:55:43 +0000	0,1156542521	-3,3685457479
Sat, 04 Mar 2017 13:55:42 +0000	3,4842000000	+3,3696179114
Tue, 28 Feb 2017 23:13:36 +0000	0,1145820886	9,95817566
Tue, 28 Feb 2017 14:10:00 +0000	0,1145920467	-3,3376079533
Tue, 28 Feb 2017 14:09:59 +0000	3,4522000000	+3,3381357366
Sun, 26 Feb 2017 18:12:35 +0000	0,1140642634	0
Sun, 26 Feb 2017 02:57:07 +0000	0,1140642634	-0,0008431255
Sun, 19 Feb 2017 09:51:34 +0000	0,1149073890	-0,0020049127
Tue, 07 Feb 2017 04:35:48 +0000	0,1169123017	-3,4051876983
Tue, 07 Feb 2017 04:35:47 +0000	3,5221000000	+3,4054067782
Sat, 04 Feb 2017 00:44:02 +0000	0,1166932218	-3,3988067782
Sat, 04 Feb 2017 00:44:01 +0000	3,5155000000	+3,3981893713
Thu, 02 Feb 2017 13:09:37 +0000	0,1173106287	+0,0004447985
Sun, 29 Jan 2017 18:06:09 +0000	0,1168658302	-3,4038341698
Sun, 29 Jan 2017 18:06:08 +0000	3,5207000000	+3,4038341698
Sun, 29 Jan 2017 09:03:11 +0000	0,1168658302	-0,0005311027
Mon, 23 Jan 2017 09:41:30 +0000	0,1173969329	-3,4193030671
Mon, 23 Jan 2017 09:41:29 +0000	3,5367000000	+3,4176035385
Tue, 17 Jan 2017 05:10:13 +0000	0,1190964615	+0,0002987453
Sun, 15 Jan 2017 18:09:15 +0000	0,1187977163	0
Sun, 15 Jan 2017 06:40:06 +0000	0,1187977163	-3,4601022837
Sun, 15 Jan 2017 06:40:05 +0000	3,5789000000	+3,4599529111
Tue, 10 Jan 2017 00:32:12 +0000	0,1189470889	+0,0003452168
Thu, 05 Jan 2017 23:06:55 +0000	0,1186018721	-3,4543981279
Thu, 05 Jan 2017 23:06:54 +0000	3,5730000000	+3,4554304587
Wed, 04 Jan 2017 19:28:23 +0000	0,1175695413	+0,000474673
Sun, 01 Jan 2017 22:52:59 +0000	0,1170948682	-0,0003253004
Mon, 26 Dec 2016 07:07:05 +0000	0,1174201686	+0,0001493726
Sun, 25 Dec 2016 12:22:45 +0000	0,1172707960	-3,415629204
Sun, 25 Dec 2016 12:22:44 +0000	3,5329000000	+3,415629204
Sun, 25 Dec 2016 04:14:13 +0000	0,1172707960	-3,415629204
Sun, 25 Dec 2016 04:14:12 +0000	3,5329000000	+3,415629204
Sat, 24 Dec 2016 21:55:15 +0000	0,1172707960	-0,0006804753
Wed, 21 Dec 2016 14:46:09 +0000	0,1179512713	4,6471486435
Sun, 18 Dec 2016 23:56:41 +0000	0,1179977428	-0,0013543119
Fri, 09 Dec 2016 20:56:03 +0000	0,1193520547	-0,0003551749
Fri, 09 Dec 2016 02:12:57 +0000	0,1197072296	-0,0001991635
Thu, 08 Dec 2016 22:25:45 +0000	0,1199063931	-0,0016729735
Wed, 07 Dec 2016 07:02:24 +0000	0,1215793667	+0,000584213
Sat, 03 Dec 2016 19:58:27 +0000	0,1209951537	+8,630418907
Fri, 02 Dec 2016 09:33:55 +0000	0,1209088495	6,970722964
Thu, 01 Dec 2016 22:30:12 +0000	0,1209785567	+0,0006340039
Sun, 27 Nov 2016 08:53:40 +0000	0,1203445529	0
Sat, 26 Nov 2016 23:45:00 +0000	0,1203445529	-3,5051554471
Sat, 26 Nov 2016 23:44:59 +0000	3,6255000000	+3,5051554471
Sat, 26 Nov 2016 07:34:45 +0000	0,1203445529	+0,0007435438
Thu, 24 Nov 2016 20:28:59 +0000	0,1196010091	-3,4834989909
Thu, 24 Nov 2016 20:28:58 +0000	3,6031000000	+3,4823637589
Tue, 22 Nov 2016 10:19:32 +0000	0,1207362411	+0,0006937529
Sun, 20 Nov 2016 14:06:29 +0000	0,1200424882	0
Sat, 19 Nov 2016 11:30:00 +0000	0,1200424882	-0,0001095399
Fri, 18 Nov 2016 12:01:18 +0000	0,1201520281	+0,000414924
Fri, 18 Nov 2016 03:06:13 +0000	0,1197371042	-3,4874628958
Fri, 18 Nov 2016 03:06:12 +0000	3,6072000000	+3,4859359756
Wed, 16 Nov 2016 12:14:35 +0000	0,1212640244	-0,0007966541
Mon, 14 Nov 2016 01:11:34 +0000	0,1220606785	-3,5551393215
Mon, 14 Nov 2016 01:11:33 +0000	3,6772000000	+3,5543858196
Sun, 13 Nov 2016 09:43:35 +0000	0,1228141804	+8,630418907
Mon, 31 Oct 2016 01:07:04 +0000	0,1227278763	-3,5745721237
Mon, 31 Oct 2016 01:07:03 +0000	3,6973000000	+3,5744990971
Sun, 30 Oct 2016 13:15:30 +0000	0,1228009029	+0,001550156
Tue, 25 Oct 2016 22:51:30 +0000	0,1212507469	-0,0001261369
Tue, 25 Oct 2016 00:19:28 +0000	0,1213768838	+1,327756755
Mon, 24 Oct 2016 08:13:45 +0000	0,1213636062	+3,31939189
Sat, 22 Oct 2016 04:11:07 +0000	0,1213602868	-3,5347397132
Sat, 22 Oct 2016 04:11:06 +0000	3,6561000000	+3,5316593175
Fri, 14 Oct 2016 07:44:07 +0000	0,1244406825	-0,0002389962
Fri, 14 Oct 2016 04:00:33 +0000	0,1246796787	-3,6314203213
Fri, 14 Oct 2016 04:00:32 +0000	3,7561000000	+3,6315365
Thu, 13 Oct 2016 12:22:57 +0000	0,1245635000	-0,001457213
Mon, 10 Oct 2016 13:32:44 +0000	0,1260207130	-0,0004049658
Fri, 07 Oct 2016 19:49:34 +0000	0,1264256788	+0,0011983005
Mon, 26 Sep 2016 09:06:41 +0000	0,1252273783	+7,96654053
Fri, 23 Sep 2016 20:36:26 +0000	0,1251477129	3,31939189
Fri, 23 Sep 2016 02:29:46 +0000	0,1251510323	-3,6451489677
Fri, 23 Sep 2016 02:29:45 +0000	3,7703000000	+3,644939846
Wed, 21 Sep 2016 11:13:02 +0000	0,1253601540	-0,0003053841
Mon, 19 Sep 2016 01:14:49 +0000	0,1256655381	+3,651331076
Sun, 18 Sep 2016 08:02:10 +0000	0,1256290248	-3,6590709752
Sun, 18 Sep 2016 08:02:09 +0000	3,7847000000	+3,6590709752
Sat, 17 Sep 2016 15:01:43 +0000	0,1256290248	-3,6590709752
Sat, 17 Sep 2016 15:01:42 +0000	3,7847000000	+3,6578826329
Wed, 14 Sep 2016 02:55:59 +0000	0,1268173671	+0,0003153422
Sat, 10 Sep 2016 21:12:40 +0000	0,1265020248	0
Sat, 10 Sep 2016 15:09:02 +0000	0,1265020248	-3,6844979752
Sat, 10 Sep 2016 15:09:01 +0000	3,8110000000	+3,6857394277
Sun, 04 Sep 2016 04:06:43 +0000	0,1252605723	-0,0002555932
Thu, 01 Sep 2016 06:20:13 +0000	0,1255161654	+0,0001128593
Fri, 26 Aug 2016 13:17:55 +0000	0,1254033061	+0,0011053575
Fri, 19 Aug 2016 07:23:19 +0000	0,1242979486	-3,6203020514
Fri, 19 Aug 2016 07:23:18 +0000	3,7446000000	+3,6208231959
Wed, 17 Aug 2016 13:27:32 +0000	0,1237768041	4,647148642
Tue, 16 Aug 2016 20:49:41 +0000	0,1238232756	+0,0010090951
Sun, 14 Aug 2016 17:09:41 +0000	0,1228141804	0
Sun, 14 Aug 2016 11:50:25 +0000	0,1228141804	2,323574321
Fri, 12 Aug 2016 22:16:43 +0000	0,1228374162	-3,5777625838
Fri, 12 Aug 2016 22:16:42 +0000	3,7006000000	+3,5794123216
Mon, 25 Jul 2016 09:29:19 +0000	0,1211876784	+0,000660559
Tue, 19 Jul 2016 00:26:53 +0000	0,1205271194	+0,0002190799
Sun, 17 Jul 2016 22:22:55 +0000	0,1203080396	-0,0001029011
Fri, 15 Jul 2016 16:52:08 +0000	0,1204109407	-0,0013111598
Tue, 05 Jul 2016 10:40:15 +0000	0,1217221005	-0,0005344221
Sun, 26 Jun 2016 14:41:43 +0000	0,1222565226	-0,0009593043
Wed, 22 Jun 2016 17:04:58 +0000	0,1232158269	-0,0009261103
Sat, 18 Jun 2016 11:25:17 +0000	0,1241419372	-3,6157580628
Sat, 18 Jun 2016 11:25:16 +0000	3,7399000000	+3,6163422758
Thu, 16 Jun 2016 09:52:17 +0000	0,1235577242	-3,5987422758
Thu, 16 Jun 2016 09:52:16 +0000	3,7223000000	+3,5979788156
Thu, 09 Jun 2016 23:18:31 +0000	0,1243211844	-3,6209788156
Thu, 09 Jun 2016 23:18:30 +0000	3,7453000000	+3,6206070437
Wed, 08 Jun 2016 22:53:57 +0000	0,1246929563	-0,0002423156
Tue, 07 Jun 2016 14:16:23 +0000	0,1249352719	-0,0008431255
Fri, 03 Jun 2016 20:48:19 +0000	0,1257783974	-3,6634216026
Fri, 03 Jun 2016 20:48:18 +0000	3,7892000000	+3,6650846179
Sat, 21 May 2016 02:07:00 +0000	0,1241153821	-3,6149846179
Sat, 21 May 2016 02:06:59 +0000	3,7391000000	+3,6138958574
Sun, 15 May 2016 05:14:36 +0000	0,1252041426	-0,0004647149
Thu, 12 May 2016 22:22:32 +0000	0,1256688575	-0,0007667795
Mon, 09 May 2016 16:37:51 +0000	0,1264356370	+0,0013742282
Mon, 02 May 2016 01:22:12 +0000	0,1250614087	+0,0031700193
Sun, 24 Apr 2016 19:04:39 +0000	0,1218913895	-3,5502086105
Sun, 24 Apr 2016 19:04:38 +0000	3,6721000000	+3,5502517626
Sat, 23 Apr 2016 11:28:19 +0000	0,1218482374	-0,0007601407
Sat, 16 Apr 2016 13:11:53 +0000	0,1226083781	-3,5710916219
Sat, 16 Apr 2016 13:11:52 +0000	3,6937000000	+3,5714633937
Fri, 15 Apr 2016 05:44:26 +0000	0,1222366063	-3,5602633937
Fri, 15 Apr 2016 05:44:25 +0000	3,6825000000	+3,5560311691
Sun, 03 Apr 2016 18:49:58 +0000	0,1264688309	+0,0002522738
Fri, 01 Apr 2016 18:21:33 +0000	0,1262165571	+0,0008730001
Thu, 31 Mar 2016 19:34:59 +0000	0,1253435571	-3,6507564429
Thu, 31 Mar 2016 19:34:58 +0000	3,7761000000	+3,6501191197
Tue, 29 Mar 2016 21:24:09 +0000	0,1259808803	+0,0008232092
Tue, 29 Mar 2016 09:33:05 +0000	0,1251576711	-0,0003286198
Wed, 23 Mar 2016 22:46:24 +0000	0,1254862909	-0,0012547301
Mon, 21 Mar 2016 18:36:28 +0000	0,1267410210	-3,691458979
Mon, 21 Mar 2016 18:36:27 +0000	3,8182000000	+3,6938190666
Wed, 16 Mar 2016 16:32:51 +0000	0,1243809334	-3,6227190666
Wed, 16 Mar 2016 16:32:50 +0000	3,7471000000	+3,6241862378
Mon, 14 Mar 2016 23:34:06 +0000	0,1229137622	-3,5799862378
Mon, 14 Mar 2016 23:34:05 +0000	3,7029000000	+3,578505789
Sun, 13 Mar 2016 20:49:18 +0000	0,1243942110	-0,0016995286
Fri, 11 Mar 2016 14:36:37 +0000	0,1260937396	-3,6726062604
Fri, 11 Mar 2016 14:36:36 +0000	3,7987000000	+3,6732900551
Thu, 10 Mar 2016 02:02:48 +0000	0,1254099449	-3,6526900551
Thu, 10 Mar 2016 02:02:47 +0000	3,7781000000	+3,6524145456
Mon, 07 Mar 2016 09:08:52 +0000	0,1256854544	-3,6607145456
Mon, 07 Mar 2016 09:08:51 +0000	3,7864000000	+3,6603427737
Wed, 02 Mar 2016 19:31:41 +0000	0,1260572263	-3,6715427737
Wed, 02 Mar 2016 19:31:40 +0000	3,7976000000	+3,6706930094
Wed, 02 Mar 2016 09:51:43 +0000	0,1269069906	-0,0008995552
Sun, 28 Feb 2016 05:30:05 +0000	0,1278065458	-3,7224934542
Sun, 28 Feb 2016 05:30:04 +0000	3,8503000000	+3,7224934542
Sat, 27 Feb 2016 22:46:35 +0000	0,1278065458	+0,0001659696
Fri, 26 Feb 2016 18:06:40 +0000	0,1276405762	-0,0024895439
Fri, 26 Feb 2016 01:00:57 +0000	0,1301301202	+0,0015933081
Tue, 23 Feb 2016 13:36:28 +0000	0,1285368121	-0,000414924
Tue, 23 Feb 2016 07:05:39 +0000	0,1289517360	+0,0001161787
Mon, 22 Feb 2016 12:51:18 +0000	0,1288355573	-0,0012016199
Sat, 20 Feb 2016 06:28:53 +0000	0,1300371772	0
Fri, 19 Feb 2016 23:54:09 +0000	0,1300371772	+0,000229038
Fri, 19 Feb 2016 18:24:19 +0000	0,1298081391	+0,0007435438
Fri, 19 Feb 2016 08:42:54 +0000	0,1290645954	-0,0010788024
Wed, 17 Feb 2016 07:22:12 +0000	0,1301433977	-0,0003817301
Mon, 15 Feb 2016 04:48:34 +0000	0,1305251278	-3,8016748722
Mon, 15 Feb 2016 04:48:33 +0000	3,9322000000	+3,8012566288
Sun, 14 Feb 2016 09:18:12 +0000	0,1309433712	-3,8138566288
Sun, 14 Feb 2016 09:18:11 +0000	3,9448000000	+3,8132425413
Fri, 12 Feb 2016 13:20:46 +0000	0,1315574587	+0,0008398061
Tue, 09 Feb 2016 13:36:40 +0000	0,1307176525	+0,0017891522
Sun, 07 Feb 2016 18:56:31 +0000	0,1289285003	+0,0027152626
Tue, 02 Feb 2016 13:32:31 +0000	0,1262132377	+0,0014306579
Sun, 31 Jan 2016 13:49:14 +0000	0,1247825798	0
Sat, 30 Jan 2016 06:28:24 +0000	0,1247825798	-0,0003053841
Thu, 28 Jan 2016 07:55:28 +0000	0,1250879639	+8,962358096
Tue, 26 Jan 2016 23:19:14 +0000	0,1249983403	+0,0014804488
Sun, 24 Jan 2016 09:45:41 +0000	0,1235178915	-0,0009858594
Thu, 21 Jan 2016 23:21:26 +0000	0,1245037509	+0,0001792472
Wed, 20 Jan 2016 13:26:39 +0000	0,1243245038	-0,0006207263
Wed, 20 Jan 2016 06:54:23 +0000	0,1249452300	+0,0009924982
Sun, 17 Jan 2016 20:35:23 +0000	0,1239527319	+0,0006406426
Wed, 13 Jan 2016 17:59:56 +0000	0,1233120892	-3,5915879108
Wed, 13 Jan 2016 17:59:55 +0000	3,7149000000	+3,5915381199
Wed, 13 Jan 2016 07:42:27 +0000	0,1233618801	-0,0008032928
Sat, 09 Jan 2016 04:23:49 +0000	0,1241651729	+0,0022505477
Wed, 06 Jan 2016 11:52:00 +0000	0,1219146252	-3,5508853748
Wed, 06 Jan 2016 11:51:59 +0000	3,6728000000	+3,5494879108
Mon, 04 Jan 2016 15:10:39 +0000	0,1233120892	+0,0002190799
Sun, 03 Jan 2016 15:04:19 +0000	0,1230930094	-3,5852069906
Sun, 03 Jan 2016 15:04:18 +0000	3,7083000000	+3,5852069906
Sat, 02 Jan 2016 09:44:51 +0000	0,1230930094	-0,0005941711
Sun, 27 Dec 2015 21:58:42 +0000	0,1236871805	+0,0006738366
Wed, 23 Dec 2015 15:05:59 +0000	0,1230133440	-3,582886656
Wed, 23 Dec 2015 15:05:58 +0000	3,7059000000	+3,5842011352
Sat, 19 Dec 2015 01:29:35 +0000	0,1216988648	-3,5446011352
Sat, 19 Dec 2015 01:29:34 +0000	3,6663000000	+3,544624371
Fri, 18 Dec 2015 20:44:26 +0000	0,1216756290	+0,0001427339
Fri, 18 Dec 2015 06:17:48 +0000	0,1215328952	-3,5397671048
Fri, 18 Dec 2015 06:17:47 +0000	3,6613000000	+3,5390999071
Tue, 15 Dec 2015 22:39:07 +0000	0,1222000929	-3,5591999071
Tue, 15 Dec 2015 22:39:04 +0000	3,6814000000	+3,5580381199
Tue, 15 Dec 2015 07:15:22 +0000	0,1233618801	+0,0012348138
Wed, 09 Dec 2015 12:19:24 +0000	0,1221270663	+0,000474673
Sat, 05 Dec 2015 14:40:14 +0000	0,1216523933	+9,958175662
Fri, 04 Dec 2015 21:44:38 +0000	0,1215528115	+0,0037475934
Thu, 03 Dec 2015 12:02:28 +0000	0,1178052181	-0,0009161522
Thu, 03 Dec 2015 00:45:51 +0000	0,1187213702	-0,0001327757
Tue, 01 Dec 2015 14:15:27 +0000	0,1188541459	+0,000414924
Sat, 28 Nov 2015 21:28:49 +0000	0,1184392219	0
Fri, 27 Nov 2015 23:54:38 +0000	0,1184392219	-0,0004547567
Thu, 26 Nov 2015 20:34:04 +0000	0,1188939786	-0,0002024829
Thu, 26 Nov 2015 05:19:07 +0000	0,1190964615	+0,0002522738
Mon, 23 Nov 2015 08:08:42 +0000	0,1188441877	-0,000229038
Fri, 20 Nov 2015 11:38:32 +0000	0,1190732258	+0,0005211445
Wed, 18 Nov 2015 17:57:40 +0000	0,1185520813	-3,4529479187
Wed, 18 Nov 2015 17:57:39 +0000	3,5715000000	+3,4522309301
Sun, 15 Nov 2015 18:58:15 +0000	0,1192690699	0
Fri, 13 Nov 2015 23:52:30 +0000	0,1192690699	+0,0009958176
Wed, 11 Nov 2015 09:34:07 +0000	0,1182732523	-3,4448267477
Wed, 11 Nov 2015 09:34:06 +0000	3,5631000000	+3,4454076412
Tue, 10 Nov 2015 15:02:03 +0000	0,1176923588	-3,4279076412
Tue, 10 Nov 2015 15:02:02 +0000	3,5456000000	+3,4275093142
Mon, 09 Nov 2015 13:45:27 +0000	0,1180906858	-3,4395093142
Mon, 09 Nov 2015 13:45:26 +0000	3,5576000000	+3,437965797
Tue, 03 Nov 2015 10:10:56 +0000	0,1196342030	-0,0002323574
Sun, 01 Nov 2015 01:38:48 +0000	0,1198665604	-3,4912334396
Sun, 01 Nov 2015 01:38:47 +0000	3,6111000000	+3,4910077209
Fri, 30 Oct 2015 18:31:46 +0000	0,1200922791	-3,4978077209
Fri, 30 Oct 2015 18:31:45 +0000	3,6179000000	+3,4979238996
Fri, 30 Oct 2015 11:42:52 +0000	0,1199761004	+2,987452699
Tue, 27 Oct 2015 09:57:37 +0000	0,1199462259	-0,0031301865
Thu, 15 Oct 2015 00:43:15 +0000	0,1230764124	+0,0001029011
Wed, 14 Oct 2015 15:59:28 +0000	0,1229735113	+0,0001460532
Wed, 14 Oct 2015 07:43:50 +0000	0,1228274580	+0,0008431255
Tue, 13 Oct 2015 13:15:47 +0000	0,1219843325	+0,0008796389
Sun, 11 Oct 2015 17:55:54 +0000	0,1211046936	+0,0007169886
Wed, 07 Oct 2015 11:22:50 +0000	0,1203877050	+0,0001925247
Mon, 05 Oct 2015 05:57:42 +0000	0,1201951802	+0,0006738366
Mon, 28 Sep 2015 12:17:55 +0000	0,1195213437	-0,0002356768
Sun, 27 Sep 2015 00:51:39 +0000	0,1197570205	0
Sat, 26 Sep 2015 16:32:02 +0000	0,1197570205	0
Sat, 26 Sep 2015 03:22:49 +0000	0,1197570205	2,987452699
Fri, 25 Sep 2015 20:56:35 +0000	0,1197868950	+0,0007999734
Tue, 22 Sep 2015 04:27:15 +0000	0,1189869216	+0,0004813118
Mon, 21 Sep 2015 15:14:29 +0000	0,1185056098	-0,0016165438
Tue, 15 Sep 2015 22:15:21 +0000	0,1201221536	-0,0008331674
Sun, 13 Sep 2015 14:50:25 +0000	0,1209553210	-3,522944679
Sun, 13 Sep 2015 14:50:24 +0000	3,6439000000	+3,522944679
Sun, 13 Sep 2015 07:21:43 +0000	0,1209553210	+0,0014140609
Wed, 09 Sep 2015 17:58:11 +0000	0,1195412600	-3,48175874
Wed, 09 Sep 2015 17:58:10 +0000	3,6013000000	+3,4817454624
Wed, 09 Sep 2015 14:36:27 +0000	0,1195545376	8,630418907
Sun, 30 Aug 2015 19:01:58 +0000	0,1196408418	-3,4846591582
Sun, 30 Aug 2015 19:01:57 +0000	3,6043000000	+3,4791888004
Wed, 26 Aug 2015 09:42:59 +0000	0,1251111996	+0,0003750913
Tue, 25 Aug 2015 17:45:25 +0000	0,1247361083	-0,0016762929
Mon, 24 Aug 2015 15:42:06 +0000	0,1264124012	+0,0026422359
Sat, 22 Aug 2015 03:49:59 +0000	0,1237701653	+0,0042255859
Sun, 16 Aug 2015 00:33:51 +0000	0,1195445794	0
Sat, 15 Aug 2015 00:28:32 +0000	0,1195445794	+5,31102702
Fri, 14 Aug 2015 17:52:45 +0000	0,1194914692	+0,0018024298
Tue, 11 Aug 2015 14:02:35 +0000	0,1176890394	-3,4278109606
Tue, 11 Aug 2015 14:02:34 +0000	3,5455000000	+3,4289129987
Mon, 10 Aug 2015 02:06:07 +0000	0,1165870013	-3,3957129987
Mon, 10 Aug 2015 02:06:06 +0000	3,5123000000	+3,3957295957
Sat, 08 Aug 2015 19:06:29 +0000	0,1165704043	-3,3952295957
Sat, 08 Aug 2015 19:06:28 +0000	3,5118000000	+3,3953324968
Mon, 03 Aug 2015 14:02:00 +0000	0,1164675032	-3,3922324968
Mon, 03 Aug 2015 14:01:59 +0000	3,5087000000	+3,3912532762
Fri, 31 Jul 2015 12:43:01 +0000	0,1174467238	-3,4207532762
Fri, 31 Jul 2015 12:43:00 +0000	3,5382000000	+3,4212246299
Wed, 29 Jul 2015 04:47:04 +0000	0,1169753701	-3,4070246299
Wed, 29 Jul 2015 04:47:03 +0000	3,5240000000	+3,4069449645
Wed, 29 Jul 2015 00:42:44 +0000	0,1170550355	+0,0007169886
Mon, 27 Jul 2015 03:28:58 +0000	0,1163380469	+0,0002223993
Fri, 24 Jul 2015 03:54:40 +0000	0,1161156476	4,979087831
Thu, 23 Jul 2015 09:36:07 +0000	0,1161654385	+0,0007667795
Wed, 22 Jul 2015 02:41:06 +0000	0,1153986590	+0,0009692624
Mon, 20 Jul 2015 00:50:28 +0000	0,1144293965	-3,3328706035
Mon, 20 Jul 2015 00:50:27 +0000	3,4473000000	+3,3328706035
Sat, 18 Jul 2015 03:53:41 +0000	0,1144293965	-0,0005244639
Fri, 17 Jul 2015 04:24:39 +0000	0,1149538605	-3,3481461395
Fri, 17 Jul 2015 04:24:38 +0000	3,4631000000	+3,3459121888
Mon, 13 Jul 2015 01:45:14 +0000	0,1171878112	+0,0001360951
Fri, 10 Jul 2015 03:31:01 +0000	0,1170517161	-3,4092482839
Fri, 10 Jul 2015 03:31:00 +0000	3,5263000000	+3,4099685919
Wed, 08 Jul 2015 06:12:19 +0000	0,1163314081	-0,0008564031
Fri, 03 Jul 2015 21:20:14 +0000	0,1171878112	-3,4132121888
Fri, 03 Jul 2015 21:20:13 +0000	3,5304000000	+3,4137466109
Thu, 02 Jul 2015 06:23:24 +0000	0,1166533891	-0,0009626236
Tue, 30 Jun 2015 16:23:26 +0000	0,1176160127	-3,4256839873
Tue, 30 Jun 2015 16:23:25 +0000	3,5433000000	+3,4263146717
Mon, 29 Jun 2015 10:08:22 +0000	0,1169853283	-0,0008962358
Fri, 26 Jun 2015 14:23:50 +0000	0,1178815641	+6,63878378
Fri, 26 Jun 2015 07:50:59 +0000	0,1178749253	-3,4332250747
Fri, 26 Jun 2015 07:50:58 +0000	3,5511000000	+3,432846664
Wed, 24 Jun 2015 14:08:14 +0000	0,1182533360	-3,444246664
Wed, 24 Jun 2015 14:08:13 +0000	3,5625000000	+3,4430715993
Sun, 21 Jun 2015 09:16:46 +0000	0,1194284007	+0,0012846047
Wed, 17 Jun 2015 04:20:25 +0000	0,1181437961	-3,4410562039
Wed, 17 Jun 2015 04:20:24 +0000	3,5592000000	+3,4412620062
Sat, 13 Jun 2015 19:23:02 +0000	0,1179379938	+0,0001029011
Fri, 12 Jun 2015 01:24:24 +0000	0,1178350926	-0,0006970723
Wed, 10 Jun 2015 22:18:10 +0000	0,1185321649	+0,0003186616
Wed, 10 Jun 2015 05:22:28 +0000	0,1182135033	-0,0004082852
Tue, 09 Jun 2015 06:07:39 +0000	0,1186217885	+0,0022771028
Sat, 06 Jun 2015 01:32:02 +0000	0,1163446857	+0,0017758747
Mon, 01 Jun 2015 11:48:11 +0000	0,1145688110	-0,0048994224
Sun, 17 May 2015 23:12:59 +0000	0,1194682334	+0,0005443803
Sat, 16 May 2015 10:44:30 +0000	0,1189238532	-0,0003651331
Fri, 15 May 2015 00:36:36 +0000	0,1192889863	-3,4744110137
Fri, 15 May 2015 00:36:35 +0000	3,5937000000	+3,4753072496
Wed, 06 May 2015 13:54:33 +0000	0,1183927504	-3,4483072496
Wed, 06 May 2015 13:54:32 +0000	3,5667000000	+3,4502125805
Tue, 05 May 2015 02:43:18 +0000	0,1164874195	+0,0033393082
Mon, 27 Apr 2015 07:32:09 +0000	0,1131481113	3,651331076
Sat, 25 Apr 2015 19:14:19 +0000	0,1131846246	-3,2966153754
Sat, 25 Apr 2015 19:14:18 +0000	3,4098000000	+3,2966153754
Sat, 25 Apr 2015 12:57:39 +0000	0,1131846246	+0,0015368784
Tue, 21 Apr 2015 19:14:59 +0000	0,1116477461	+0,0020314678
Sat, 11 Apr 2015 21:18:19 +0000	0,1096162783	-0,0032563234
Mon, 06 Apr 2015 12:02:30 +0000	0,1128726017	+0,0010953993
Fri, 03 Apr 2015 05:21:01 +0000	0,1117772024	-3,2556227976
Fri, 03 Apr 2015 05:21:00 +0000	3,3674000000	+3,2560742349
Thu, 02 Apr 2015 12:13:04 +0000	0,1113257651	+9,626236473
Tue, 31 Mar 2015 02:47:03 +0000	0,1112295028	-0,0006008099
Sat, 28 Mar 2015 13:06:25 +0000	0,1118303127	+7,302662153
Mon, 23 Mar 2015 22:11:46 +0000	0,1117572861	-0,0001095399
Mon, 23 Mar 2015 16:44:41 +0000	0,1118668260	+0,0010090951
Sat, 21 Mar 2015 22:50:04 +0000	0,1108577309	+0,0018090686
Wed, 18 Mar 2015 08:14:32 +0000	0,1090486623	1,327756755
Wed, 18 Mar 2015 00:22:33 +0000	0,1090619399	+0,0008232092
Mon, 16 Mar 2015 09:30:46 +0000	0,1082387307	+0,0003518555
Sat, 14 Mar 2015 17:06:53 +0000	0,1078868751	-3,1423131249
Sat, 14 Mar 2015 17:06:52 +0000	3,2502000000	+3,1421537941
Fri, 13 Mar 2015 17:22:30 +0000	0,1080462059	-0,0034090155
Sat, 07 Mar 2015 23:54:06 +0000	0,1114552214	-0,003515236
Sun, 01 Mar 2015 08:14:13 +0000	0,1149704574	-3,3486295426
Sun, 01 Mar 2015 08:14:12 +0000	3,4636000000	+3,3471656908
Fri, 20 Feb 2015 17:35:09 +0000	0,1164343092	-3,3912656908
Fri, 20 Feb 2015 17:35:08 +0000	3,5077000000	+3,391318801
Thu, 19 Feb 2015 23:19:44 +0000	0,1163811990	-3,389718801
Thu, 19 Feb 2015 23:19:43 +0000	3,5061000000	+3,3896258581
Thu, 19 Feb 2015 18:33:05 +0000	0,1164741419	+0,0004414791
Tue, 17 Feb 2015 00:38:53 +0000	0,1160326628	-3,3795673372
Tue, 17 Feb 2015 00:38:52 +0000	3,4956000000	+3,3789499303
Mon, 16 Feb 2015 00:06:44 +0000	0,1166500697	+0,0001626502
Sun, 15 Feb 2015 00:20:34 +0000	0,1164874195	0
Sat, 14 Feb 2015 10:22:56 +0000	0,1164874195	+0,0012314944
Mon, 09 Feb 2015 22:22:14 +0000	0,1152559251	-3,3569440749
Mon, 09 Feb 2015 22:22:13 +0000	3,4722000000	+3,3567681471
Fri, 06 Feb 2015 16:06:06 +0000	0,1154318529	-0,0009559849
Fri, 06 Feb 2015 05:28:06 +0000	0,1163878377	-0,0001128593
Thu, 05 Feb 2015 20:31:51 +0000	0,1165006971	+0,0003551749
Tue, 03 Feb 2015 15:29:52 +0000	0,1161455221	+0,0038239395
Sat, 24 Jan 2015 08:04:11 +0000	0,1123215827	-0,000338578
Fri, 23 Jan 2015 18:16:34 +0000	0,1126601607	-0,0054504415
Sun, 04 Jan 2015 21:38:13 +0000	0,1181106021	-3,4400893979
Sun, 04 Jan 2015 21:38:12 +0000	3,5582000000	+3,4377392684
Sat, 27 Dec 2014 21:08:16 +0000	0,1204607316	-0,0002489544
Fri, 19 Dec 2014 22:19:50 +0000	0,1207096860	-0,0022638253
Tue, 16 Dec 2014 10:56:08 +0000	0,1229735113	-3,5817264887
Tue, 16 Dec 2014 10:56:07 +0000	3,7047000000	+3,582363812
Mon, 15 Dec 2014 04:19:48 +0000	0,1223361880	+0,00196508
Mon, 08 Dec 2014 09:18:20 +0000	0,1203711080	-3,505928892
Mon, 08 Dec 2014 09:18:19 +0000	3,6263000000	+3,5057064927
Sun, 07 Dec 2014 19:33:49 +0000	0,1205935073	0
Sun, 07 Dec 2014 13:59:08 +0000	0,1205935073	0
Sun, 07 Dec 2014 01:16:08 +0000	0,1205935073	-0,0001029011
Sat, 29 Nov 2014 01:08:42 +0000	0,1206964084	-3,5154035916
Sat, 29 Nov 2014 01:08:41 +0000	3,6361000000	+3,5152508996
Fri, 28 Nov 2014 14:05:01 +0000	0,1208491004	+0,0005045476
Mon, 24 Nov 2014 10:30:48 +0000	0,1203445529	-0,0015833499
Fri, 21 Nov 2014 05:48:24 +0000	0,1219279028	+0,0006804753
Mon, 17 Nov 2014 22:24:29 +0000	0,1212474275	2,323574321
Mon, 17 Nov 2014 17:15:23 +0000	0,1212706632	-0,0003584943
Thu, 13 Nov 2014 22:09:47 +0000	0,1216291575	+0,0006406426
Tue, 11 Nov 2014 02:50:05 +0000	0,1209885149	-0,0004348403
Mon, 10 Nov 2014 04:33:17 +0000	0,1214233552	-0,0006140875
Wed, 05 Nov 2014 05:27:48 +0000	0,1220374427	+0,0004481179
Tue, 04 Nov 2014 14:15:51 +0000	0,1215893248	-0,0006174069
Thu, 30 Oct 2014 21:54:27 +0000	0,1222067317	-0,0001261369
Wed, 29 Oct 2014 22:20:31 +0000	0,1223328686	4,979087831
Sat, 25 Oct 2014 17:27:22 +0000	0,1223826595	-0,000660559
Sun, 19 Oct 2014 12:20:37 +0000	0,1230432185	-0,0007169886
Fri, 17 Oct 2014 10:12:56 +0000	0,1237602071	+0,0019285667
Sun, 12 Oct 2014 05:58:28 +0000	0,1218316404	-0,0007003917
Thu, 09 Oct 2014 23:31:43 +0000	0,1225320321	-3,5688679679
Thu, 09 Oct 2014 23:31:42 +0000	3,6914000000	+3,5708463254
Sat, 04 Oct 2014 15:54:10 +0000	0,1205536746	-0,00147381
Mon, 29 Sep 2014 20:05:41 +0000	0,1220274846	-0,0005642966
Wed, 24 Sep 2014 00:39:27 +0000	0,1225917812	-3,5706082188
Wed, 24 Sep 2014 00:39:26 +0000	3,6932000000	+3,57109285
Sun, 21 Sep 2014 08:12:50 +0000	0,1221071500	-3,55649285
Sun, 21 Sep 2014 08:12:49 +0000	3,6786000000	+3,55649285
Sat, 20 Sep 2014 12:29:19 +0000	0,1221071500	-0,0008796389
Tue, 16 Sep 2014 15:33:20 +0000	0,1229867888	5,642966208
Tue, 16 Sep 2014 03:22:24 +0000	0,1230432185	+5,642966208
Sun, 14 Sep 2014 11:35:17 +0000	0,1229867888	0
Sun, 14 Sep 2014 03:35:43 +0000	0,1229867888	+0,0004879506
Fri, 12 Sep 2014 09:32:38 +0000	0,1224988382	+6,970722964
Fri, 12 Sep 2014 04:28:11 +0000	0,1224291310	-3,565870869
Fri, 12 Sep 2014 04:28:10 +0000	3,6883000000	+3,565618595
Thu, 04 Sep 2014 16:46:45 +0000	0,1226814050	-0,001606585
Wed, 03 Sep 2014 00:20:20 +0000	0,1242879900	-0,000282149
Fri, 22 Aug 2014 04:10:41 +0000	0,1245701390	-3,628229861
Fri, 22 Aug 2014 04:10:40 +0000	3,7528000000	+3,628276333
Mon, 18 Aug 2014 18:00:51 +0000	0,1245236670	+0,000308703
Mon, 18 Aug 2014 12:42:05 +0000	0,1242149640	-3,617885036
Mon, 18 Aug 2014 12:42:02 +0000	3,7421000000	+3,618406181
Thu, 14 Aug 2014 17:30:00 +0000	0,1236938190	3,32
Wed, 13 Aug 2014 00:29:12 +0000	0,1236971390	-3,602802861
Wed, 13 Aug 2014 00:29:11 +0000	3,7265000000	+3,601690865
Tue, 05 Aug 2014 19:13:26 +0000	0,1248091350	+9,9582
Sun, 03 Aug 2014 11:44:34 +0000	0,1247095530	0
Sun, 03 Aug 2014 07:22:15 +0000	0,1247095530	-0,000312023
Wed, 16 Jul 2014 16:29:41 +0000	0,1250215760	-0,000258913
Wed, 16 Jul 2014 03:05:17 +0000	0,1252804890	-3,648919511
Wed, 16 Jul 2014 03:05:10 +0000	3,7742000000	+3,647060652
Tue, 01 Jul 2014 14:27:17 +0000	0,1271393480	-3,703060652
Tue, 01 Jul 2014 14:27:16 +0000	3,8302000000	+3,703492173
Wed, 25 Jun 2014 04:08:33 +0000	0,1267078270	+0,000972582
Tue, 17 Jun 2014 04:41:22 +0000	0,1257352450	-0,000378411
Fri, 06 Jun 2014 13:18:30 +0000	0,1261136560	-0,000149373
Fri, 06 Jun 2014 00:30:59 +0000	0,1262630290	-3,677536971
Fri, 06 Jun 2014 00:30:58 +0000	3,8038000000	+3,677536971
Mon, 26 May 2014 12:36:55 +0000	0,1262630290	-0,000587532
Sun, 18 May 2014 08:30:42 +0000	0,1268505610	-0,001875456
Sun, 27 Apr 2014 11:19:33 +0000	0,1287260170	+0,000494589
Wed, 02 Apr 2014 17:51:56 +0000	0,1282314280	8,2985
Thu, 27 Mar 2014 16:09:20 +0000	0,1283144130	-3,737285587
Thu, 27 Mar 2014 16:09:19 +0000	3,8656000000	+3,737036633
Tue, 25 Mar 2014 19:17:44 +0000	0,1285633670	-3,744536633
Tue, 25 Mar 2014 19:17:43 +0000	3,8731000000	+3,744596382
Sun, 23 Mar 2014 02:03:12 +0000	0,1285036180	-0,000325301
Fri, 07 Mar 2014 00:13:34 +0000	0,1288289190	+0,00021908
Thu, 06 Mar 2014 15:51:46 +0000	0,1286098390	+0,000527784
Tue, 04 Mar 2014 09:57:52 +0000	0,1280820550	-0,000302065
Sat, 01 Mar 2014 20:54:01 +0000	0,1283841200	-3,73931588
Sat, 01 Mar 2014 20:54:00 +0000	3,8677000000	+3,739362351
Wed, 19 Feb 2014 04:09:58 +0000	0,1283376490	-3,737962351
Wed, 19 Feb 2014 04:09:57 +0000	3,8663000000	+3,738294291
Sun, 16 Feb 2014 20:59:11 +0000	0,1280057090	-3,728294291
Sun, 16 Feb 2014 20:59:10 +0000	3,8563000000	+3,72851669
Mon, 10 Feb 2014 13:48:26 +0000	0,1277833100	+0,001347673
Mon, 03 Feb 2014 01:43:35 +0000	0,1264356370	-3,682564363
Mon, 03 Feb 2014 01:43:34 +0000	3,8090000000	+3,682325367
Fri, 31 Jan 2014 06:33:28 +0000	0,1266746330	-3,689525367
Fri, 31 Jan 2014 06:33:27 +0000	3,8162000000	+3,688104667
Wed, 29 Jan 2014 12:30:47 +0000	0,1280953330	9,9582
Mon, 27 Jan 2014 11:24:54 +0000	0,1281949150	+0,001460533
Sun, 05 Jan 2014 19:52:08 +0000	0,1267343820	-3,691265618
Sun, 05 Jan 2014 19:52:07 +0000	3,8180000000	+3,692434044
Sun, 22 Dec 2013 16:55:43 +0000	0,1255659560	0
Sat, 21 Dec 2013 18:12:06 +0000	0,1255659560	-0,001062206
Wed, 18 Dec 2013 23:00:55 +0000	0,1266281620	+0,000288787
Mon, 16 Dec 2013 17:54:34 +0000	0,1263393750	-0,001131912
Mon, 09 Dec 2013 12:16:15 +0000	0,1274712870	-3,712728713
Mon, 09 Dec 2013 12:16:14 +0000	3,8402000000	+3,712868127
Sun, 08 Dec 2013 15:17:17 +0000	0,1273318730	2,6555
Sat, 07 Dec 2013 17:18:52 +0000	0,1273584280	+0,001003579
Wed, 30 Oct 2013 21:52:24 +0000	0,1263548490	+0,000137138
Mon, 28 Oct 2013 11:35:41 +0000	0,1262177110	+0,002178027
Sat, 28 Sep 2013 18:24:37 +0000	0,1240396840	+0,00081181
Mon, 02 Sep 2013 21:18:43 +0000	0,1232278740	+7,30345
Sat, 31 Aug 2013 13:39:24 +0000	0,1231548400	-0,001502968
Fri, 23 Aug 2013 09:02:30 +0000	0,1246578080	+0,001809359
Tue, 06 Aug 2013 03:41:53 +0000	0,1228484490	-0,000295236
Sun, 04 Aug 2013 09:56:05 +0000	0,1231436850	+0,000564459
Wed, 31 Jul 2013 09:19:10 +0000	0,1225792260	+0,003829592
Mon, 08 Jul 2013 10:23:41 +0000	0,1187496340	-0,000468003
Fri, 05 Jul 2013 11:02:01 +0000	0,1192176370	-0,001096228
Thu, 27 Jun 2013 12:42:37 +0000	0,1203138650	-0,002507972
Fri, 21 Jun 2013 04:26:41 +0000	0,1228218370	+0,005183539
Wed, 05 Jun 2013 11:01:46 +0000	0,1176382980	+0,005698465
Mon, 13 May 2013 06:33:11 +0000	0,1119398330	-0,002089264
Mon, 29 Apr 2013 22:51:24 +0000	0,1140290970	+0,001146447
Tue, 23 Apr 2013 08:32:41 +0000	0,1128826500	+0,0005488
Sun, 14 Apr 2013 09:36:03 +0000	0,1123338500	+0,000733815
Mon, 18 Mar 2013 13:06:19 +0000	0,1116000350	-0,000445168
Wed, 13 Mar 2013 19:06:48 +0000	0,1120452030	-0,000211022
Wed, 27 Feb 2013 10:20:36 +0000	0,1122562250	+3,3434
Tue, 26 Feb 2013 20:12:54 +0000	0,1122227910	-0,000333504
Tue, 26 Feb 2013 17:12:49 +0000	0,1125562950	-0,001547425
Tue, 19 Feb 2013 07:25:27 +0000	0,1141037200	0
Sun, 17 Feb 2013 06:42:18 +0000	0,1141037200	0
Sat, 16 Feb 2013 08:55:46 +0000	0,1141037200	+0,000412043
Fri, 15 Feb 2013 01:57:24 +0000	0,1136916770	-0,001421099
Wed, 13 Feb 2013 10:56:44 +0000	0,1151127760	+0,000447904
Mon, 11 Feb 2013 22:19:19 +0000	0,1146648720	0
Mon, 11 Feb 2013 15:22:41 +0000	0,1146648720	-0,001856123
Sat, 02 Feb 2013 10:21:35 +0000	0,1165209950	+0,003437607
Wed, 23 Jan 2013 11:06:26 +0000	0,1130833880	+0,000764473
Sun, 13 Jan 2013 17:53:13 +0000	0,1123189150	-0,000343774
Sun, 13 Jan 2013 01:54:20 +0000	0,1126626890	+0,001356358
Fri, 30 Nov 2012 12:03:17 +0000	0,1113063310	-0,000157747
Sat, 24 Nov 2012 10:25:38 +0000	0,1114640780	+0,000908304
Tue, 06 Nov 2012 19:20:55 +0000	0,1105557740	-0,00060184
Thu, 25 Oct 2012 01:59:05 +0000	0,1111576140	+0,002433874
Mon, 27 Aug 2012 16:27:06 +0000	0,1087237400	+0,002133263
Fri, 10 Aug 2012 13:27:27 +0000	0,1065904770	-0,000691214
Thu, 09 Aug 2012 17:33:45 +0000	0,1072816910	+0,000295239
Tue, 17 Jul 2012 15:24:56 +0000	0,1069864520	+0,00033522
Mon, 16 Jul 2012 03:58:15 +0000	0,1066512320	0
Sun, 15 Jul 2012 12:05:54 +0000	0,1066512320	-0,003946183
Fri, 22 Jun 2012 07:55:32 +0000	0,1105974150	-0,000592563
Sun, 10 Jun 2012 06:57:28 +0000	0,1111899780	-0,000328612
Sun, 03 Jun 2012 04:47:25 +0000	0,1115185900	0
Sat, 02 Jun 2012 07:46:25 +0000	0,1115185900	+0,000338639
Thu, 31 May 2012 03:17:12 +0000	0,1111799510	-0,000865048
Sun, 27 May 2012 08:10:16 +0000	0,1120449990	0
Sat, 26 May 2012 13:50:11 +0000	0,1120449990	-0,001027613
Mon, 21 May 2012 17:35:11 +0000	0,1130726120	+0,000216834
Sun, 20 May 2012 04:10:58 +0000	0,1128557780	0
Sat, 19 May 2012 15:02:43 +0000	0,1128557780	-0,001129559
Fri, 11 May 2012 02:31:32 +0000	0,1139853370	0

Обратите внимание, что информация об обменного курса EUR в PEN обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:01:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Перуанский новый соль

Примечание: График курса обмена валют Евро/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Перуанский новый соль в течение 2182 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.