Обмен валюты

EUR/PGK


Обменный курс на сегодня для EUR/PGK является 3.4077 EUR за PGK, это означает, что с 100 Евро можете купить 340.77 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PGK.
  


EUR в PGK обменного курса

Дата Обменный курс Вариация
increased 3,4077000000 +0,0078
increased 3,3999000000 +3,2870439952
decreased 0,1128560048 -3,2870439952
increased 3,3999000000 +3,2878406493
decreased 0,1120593507 -3,2638406493
increased 3,3759000000 +3,2636779991
increased 0,1122220009 +0,0013742282
decreased 0,1108477727 -3,2285522273
increased 3,3394000000 +3,2295646418
decreased 0,1098353582 -0,0011319126
decreased 0,1109672708 -0,0003418974
decreased 0,1113091682 -3,2419908318
increased 3,3533000000 +3,2428505543
decreased 0,1104494457 -3,2169505543
increased 3,3274000000 +3,2171331209
decreased 0,1102668791 -3,2116331209
increased 3,3219000000 +3,2116928699
not_changed 0,1102071301 0
not_changed 0,1102071301 0
increased 0,1102071301 +3,983270264
increased 0,1101672974 +4,979087832
decreased 0,1101175065 3,983270265
increased 0,1101573392 +0,0003717719
decreased 0,1097855673 -0,0021210914
decreased 0,1119066587 -0,0019551218
increased 0,1138617805 +0,0009261103
increased 0,1129356702 +0,0017260838
decreased 0,1112095864 -0,0008630419
increased 0,1120726283 +0,0005576578
not_changed 0,1115149705 0
decreased 0,1115149705 -3,2479850295
increased 3,3595000000 +3,2482074288
decreased 0,1112925712 -0,0001726084
decreased 0,1114651796 -0,0018090686
decreased 0,1132742482 -3,2992257518
increased 3,4125000000 +3,2968490673
not_changed 0,1156509327 0
increased 0,1156509327 +0,0010157339
decreased 0,1146351988 -0,0009692624
increased 0,1156044613 +0,0001228175
decreased 0,1154816438 -0,0005178251
decreased 0,1159994689 -0,0001261369
decreased 0,1161256058 3,31939189
decreased 0,1161289252 -3,3823710748
increased 3,4985000000 +3,3804126336
decreased 0,1180873664 -3,4394126336
increased 3,5575000000 +3,4392964549
increased 0,1182035451 +0,0007269468
decreased 0,1174765983 -3,4216234017
increased 3,5391000000 +3,4216399987
decreased 0,1174600013 -0,000643962
decreased 0,1181039634 9,294297285
decreased 0,1181969063 4,979087831
decreased 0,1182466972 -0,0004514373
decreased 0,1186981345 -3,4572018655
increased 3,5759000000 +3,4573545575
decreased 0,1185454425 -0,0002522738
decreased 0,1187977163 -0,0005277833
decreased 0,1193254996 -3,4754745004
increased 3,5948000000 +3,476208086
increased 0,1185919140 +0,0011153157
decreased 0,1174765983 5,31102702
not_changed 0,1175297086 0
decreased 0,1175297086 1,659695944
increased 0,1175463055 +0,0005808936
decreased 0,1169654119 -3,4067345881
increased 3,5237000000 +3,4072557326
increased 0,1164442674 +0,0007999734
decreased 0,1156442940 -3,368255706
increased 3,4839000000 +3,3682324703
increased 0,1156675297 +0,0003153422
decreased 0,1153521875 -0,000507867
decreased 0,1158600544 -3,3745399456
increased 3,4904000000 +3,3740918277
increased 0,1163081723 +1,659695944
decreased 0,1162915754 -0,0001095399
decreased 0,1164011153 -3,3902988847
increased 3,5067000000 +3,3902026223
increased 0,1164973777 +0,0005742548
decreased 0,1159231229 -0,002854677
increased 0,1187777999 +0,000262232
decreased 0,1185155679 -0,000584213
decreased 0,1190997809 -3,4689002191
increased 3,5880000000 +3,4685649605
increased 0,1194350395 +0,0018489013
decreased 0,1175861382 -3,4248138618
increased 3,5424000000 +3,4244819226
decreased 0,1179180774 2,323574321
decreased 0,1179413132 -0,0003120228
decreased 0,1182533360 3,319391887
not_changed 0,1182865299 0
decreased 0,1182865299 -0,0006937529
decreased 0,1189802828 -0,0001394145
decreased 0,1191196973 -0,0008232092
decreased 0,1199429065 -3,4934570935
increased 3,6134000000 +3,4963648808
increased 0,1170351192 +0,0003717719
decreased 0,1166633473 -3,3979366527
increased 3,5146000000 +3,3978237934
increased 0,1167762066 +0,0003485361
not_changed 0,1164276705 0
not_changed 0,1164276705 0
increased 0,1164276705 +0,0002954259
increased 0,1161322446 +0,0020381066
decreased 0,1140941380 -0,0002257186
decreased 0,1143198566 -3,3296801434
increased 3,4440000000 +3,3299357366
decreased 0,1140642634 -0,0001095399
increased 0,1141738034 +0,001643099
decreased 0,1125307044 -3,2775692956
increased 3,3901000000 +3,2772937861
decreased 0,1128062139 -0,0001029011
increased 0,1129091151 +0,0033359888
decreased 0,1095731262 -0,0008165704
increased 0,1103896966 +3,651331076
increased 0,1103531833 +4,979087831
decreased 0,1103033924 -0,0008630419
decreased 0,1111664343 -0,001211578
increased 0,1123780123 +6,970722964
increased 0,1123083051 +0,0004082852
decreased 0,1119000199 -3,2591999801
increased 3,3711000000 +3,2587684591
decreased 0,1123315409 -0,0011252738
decreased 0,1134568147 -0,0003850495
decreased 0,1138418642 -0,0001825666
increased 0,1140244307 +0,0009028746
decreased 0,1131215561 -3,2947784439
increased 3,4079000000 +3,2948448317
decreased 0,1130551683 -3,2928448317
increased 3,4059000000 +3,2934190865
decreased 0,1124809135 -3,2761190865
increased 3,3886000000 +3,2757971055
decreased 0,1128028945 -3,2854971055
increased 3,3983000000 +3,2854273983
increased 0,1128726017 +0,0037841068
increased 0,1090884950 +0,0004580761
increased 0,1086304189 +0,0004481179
not_changed 0,1081823010 0
decreased 0,1081823010 -3,150917699
increased 3,2591000000 +3,1509409347
decreased 0,1081590653 -0,0014074222
increased 0,1095664874 +0,0002389962
increased 0,1093274912 +0,0005908518
increased 0,1087366394 +0,0012646883
decreased 0,1074719511 6,638783775
decreased 0,1075383390 -0,0017061674
decreased 0,1092445064 -3,1818554936
increased 3,2911000000 +3,1826222731
not_changed 0,1084777269 0
increased 0,1084777269 +6,63878378
increased 0,1084710881 +0,0003286198
decreased 0,1081424683 -3,1497575317
increased 3,2579000000 +3,1501691363
increased 0,1077308637 +2,65551351
decreased 0,1077043086 -3,1369956914
increased 3,2447000000 +3,1357110868
decreased 0,1089889132 -0,0002788289
decreased 0,1092677421 -3,1825322579
increased 3,2918000000 +3,1840658169
decreased 0,1077341831 -3,1378658169
increased 3,2456000000 +3,1373048397
increased 0,1082951603 +0,0036944832
increased 0,1046006772 +0,0003684525
increased 0,1042322247 +0,0003253004
decreased 0,1039069243 -0,0003253004
not_changed 0,1042322247 0
decreased 0,1042322247 -0,0002555932
decreased 0,1044878178 -3,0433121822
increased 3,1478000000 +3,0438797982
increased 0,1039202018 +9,958175663
decreased 0,1038206201 -0,0007136693
increased 0,1045342893 +0,0001759278
decreased 0,1043583615 -0,00098254
decreased 0,1053409015 -3,0681590985
increased 3,1735000000 +3,0677707296
increased 0,1057292704 +0,0007833765
increased 0,1049458939 +9,958175663
decreased 0,1048463122 -0,000398327
decreased 0,1052446392 -3,0653553608
increased 3,1706000000 +3,0647611897
decreased 0,1058388103 -0,0017692359
increased 0,1076080462 +0,0008630419
increased 0,1067450043 +0,0001095399
increased 0,1066354644 +8,298479719
increased 0,1065524796 +0,0001892053
decreased 0,1063632742 -0,001135232
decreased 0,1074985063 -0,0013576313
increased 0,1088561376 +9,294297285
decreased 0,1087631946 -3,1678368054
increased 3,2766000000 +3,168646737
increased 0,1079532630 +3,319391888
decreased 0,1079200690 -3,143279931
increased 3,2512000000 +3,1431206001
increased 0,1080793999 +0,0003817301
decreased 0,1076976698 8,298479718
increased 0,1077806546 +0,0004945894
increased 0,1072860652 +0,0006472814
decreased 0,1066387838 -0,0001095399
decreased 0,1067483237 -0,0004348403
increased 0,1071831640 +0,0013377149
decreased 0,1058454491 -3,0828545509
increased 3,1887000000 +3,0824628626
decreased 0,1062371374 -3,0942628626
increased 3,2005000000 +3,0943790414
decreased 0,1061209586 3,31939188
increased 0,1061242780 +0,001397464
decreased 0,1047268140 -0,0001460532
increased 0,1048728673 +0,0010356503
decreased 0,1038372170 -0,0011850229
decreased 0,1050222399 -3,0588777601
increased 3,1639000000 +3,0592860453
increased 0,1046139547 +0,0009725818
decreased 0,1036413729 -3,0186586271
increased 3,1223000000 +3,0202353382
decreased 0,1020646618 -2,9727353382
increased 3,0748000000 +2,9728581557
decreased 0,1019418443 -2,9691581557
increased 3,0711000000 +2,9711630684
decreased 0,0999369316 -2,9107630684
increased 3,0107000000 +2,9099896501
decreased 0,1007103499 -2,9332896501
increased 3,0340000000 +2,9335419239
decreased 0,1004580761 -0,0008663613
increased 0,1013244374 +0,000229038
decreased 0,1010953993 -2,9445046007
increased 3,0456000000 +2,9449427604
decreased 0,1006572396 -2,9317427604
increased 3,0324000000 +2,9331136693
decreased 0,0992863307 -2,8918136693
increased 2,9911000000 +2,8913854677
decreased 0,0997145323 -2,9042854677
increased 3,0040000000 +2,904076346
decreased 0,0999236540 -0,0022804222
increased 0,1022040762 +0,0014406161
decreased 0,1007634601 -2,9348365399
increased 3,0356000000 +2,9340664409
decreased 0,1015335591 -2,9572664409
increased 3,0588000000 +2,9574589657
increased 0,1013410343 +7,6346013415
decreased 0,1012646883 -2,9494353117
increased 3,0507000000 +2,9495813649
decreased 0,1011186351 -2,9451813649
increased 3,0463000000 +2,9455299011
decreased 0,1007700989 -0,0021210914
decreased 0,1028911903 -2,9968088097
increased 3,0997000000 +2,9968088097
decreased 0,1028911903 -2,9968088097
increased 3,0997000000 +2,996921669
increased 0,1027783310 +0,0008962358
decreased 0,1018820952 -2,9674179048
increased 3,0693000000 +2,9674212242
decreased 0,1018787758 -2,9673212242
increased 3,0692000000 +2,9676664409
decreased 0,1015335591 -2,9572664409
increased 3,0588000000 +2,9567751709
not_changed 0,1020248291 0
not_changed 0,1020248291 0
decreased 0,1020248291 -0,0001360951
increased 0,1021609241 +0,0008929164
increased 0,1012680077 +0,0022073956
decreased 0,0990606121 -2,8852393879
increased 2,9843000000 +2,885926502
decreased 0,0983734980 -0,0011418708
decreased 0,0995153688 -2,8984846312
increased 2,9980000000 +2,8953577641
increased 0,1026422359 +0,0005742548
increased 0,1020679811 +0,0014837682
decreased 0,1005842130 -2,929615787
increased 3,0302000000 +2,9289485893
increased 0,1012514107 +0,0031832968
increased 0,0980681139 +0,0008597225
not_changed 0,0972083914 0
increased 0,0972083914 +0,002794928
decreased 0,0944134635 -0,0006008099
decreased 0,0950142734 -2,7673857266
increased 2,8624000000 +2,7680296886
decreased 0,0943703114 -0,0002389962
decreased 0,0946093076 -0,0021011751
decreased 0,0967104826 -2,8167895174
increased 2,9135000000 +2,8192159928
decreased 0,0942840072 -0,001981677
decreased 0,0962656841 -0,0006638784
decreased 0,0969295625 -2,8231704375
increased 2,9201000000 +2,819134057
increased 0,1009659430 +0,0014173803
increased 0,0995485627 +0,001058886
decreased 0,0984896767 -0,0001892053
decreased 0,0986788820 -0,0015866693
decreased 0,1002655514 -0,0017227644
decreased 0,1019883157 -2,9705116843
increased 3,0725000000 +2,969950707
decreased 0,1025492930 -0,0002489544
decreased 0,1027982474 -2,9941017526
increased 3,0969000000 +2,9935175397
decreased 0,1033824603 -3,0111175397
increased 3,1145000000 +3,0111175397
decreased 0,1033824603 -0,0004647149
decreased 0,1038471752 -0,000584213
not_changed 0,1044313882 0
decreased 0,1044313882 -3,0416686118
increased 3,1461000000 +3,0416686118
decreased 0,1044313882 -0,0001460532
decreased 0,1045774414 8,630418908
decreased 0,1046637456 -3,0484362544
increased 3,1531000000 +3,048416338
decreased 0,1046836620 -0,0019119697
increased 0,1065956317 +0,0002024829
decreased 0,1063931488 -3,0988068512
increased 3,2052000000 +3,1001113722
increased 0,1050886278 +0,0007103499
decreased 0,1043782779 -0,0004049658
decreased 0,1047832437 3,319391888
decreased 0,1048164376 -0,0007601407
not_changed 0,1055765784 0
increased 0,1055765784 +1,991635132
decreased 0,1055566620 -3,074443338
increased 3,1800000000 +3,0743603532
decreased 0,1056396468 -3,0768603532
increased 3,1825000000 +3,0775341897
decreased 0,1049658103 -0,0001194981
increased 0,1050853084 +0,0005178251
decreased 0,1045674832 -0,0001294563
decreased 0,1046969395 -0,001075483
increased 0,1057724225 +0,0008464449
decreased 0,1049259776 -0,0007933347
increased 0,1057193122 +0,0001792472
increased 0,1055400651 +0,000643962
increased 0,1048961030 +0,0008530837
decreased 0,1040430193 -0,0008730001
decreased 0,1049160194 -3,0557839806
increased 3,1607000000 +3,0558171745
decreased 0,1048828255 -0,0011684259
increased 0,1060512514 +0,0003153422
decreased 0,1057359092 -0,0009924982
increased 0,1067284074 +0,0022173538
decreased 0,1045110536 -3,0439889464
increased 3,1485000000 +3,0427873266
decreased 0,1057126734 -3,0789873266
increased 3,1847000000 +3,0785259311
increased 0,1061740689 +0,0007136693
decreased 0,1054603997 -0,0010323309
increased 0,1064927305 +0,0002921065
decreased 0,1062006240 -0,000252274
decreased 0,1064528980 -0,001606586
decreased 0,1080594840 -3,147340516
increased 3,2554000000 +3,147473292
increased 0,1079267080 +0,000202483
increased 0,1077242250 +0,000235677
decreased 0,1074885480 -3,130711452
increased 3,2382000000 +3,130764562
decreased 0,1074354380 -3,129164562
increased 3,2366000000 +3,128039288
decreased 0,1085607120 -3,161939288
increased 3,2705000000 +3,161617307
increased 0,1088826930 +0,000159331
increased 0,1087233620 +3,6513
decreased 0,1086868490 -3,165613151
increased 3,2743000000 +3,165520208
decreased 0,1087797920 -0,000142733
decreased 0,1089225250 -3,172477475
increased 3,2814000000 +3,172673319
decreased 0,1087266810 -0,000156012
decreased 0,1088826930 -3,171317307
increased 3,2802000000 +3,171284113
decreased 0,1089158870 -3,172284113
increased 3,2812000000 +3,171660068
increased 0,1095399320 +5,6429
decreased 0,1094835030 -3,188816497
increased 3,2983000000 +3,188866288
increased 0,1094337120 +3,32
decreased 0,1094303920 -3,187269608
increased 3,2967000000 +3,18670863
decreased 0,1099913700 -3,20360863
increased 3,3136000000 +3,203930611
decreased 0,1096693890 -0,000132775
increased 0,1098021640 +0,000298745
decreased 0,1095034190 -3,189396581
increased 3,2989000000 +3,189376665
decreased 0,1095233350 -3,189976665
increased 3,2995000000 +3,190355075
increased 0,1091449250 +0,000285468
increased 0,1088594570 +9,958
decreased 0,1088494990 -3,170350501
increased 3,2792000000 +3,171479094
not_changed 0,1077209060 0
decreased 0,1077209060 -3,137479094
increased 3,2452000000 +3,122867131
decreased 0,1223328690 7,9665
decreased 0,1224125340 -0,00092943
increased 0,1233419640 +0,000683795
decreased 0,1226581690 -0,000308703
decreased 0,1229668720 -0,000142734
increased 0,1231096060 +0,000172608
increased 0,1229369980 +0,002887871
increased 0,1200491270 +0,00049127
increased 0,1195578570 +0,00038173
decreased 0,1191761270 -3,471123873
increased 3,5903000000 +3,471123873
increased 0,1191761270 +5,9749
decreased 0,1191163780 -3,469383622
increased 3,5885000000 +3,468328055
decreased 0,1201719450 -3,500128055
increased 3,6203000000 +3,499806074
decreased 0,1204939260 3,3193
increased 0,1205271190 +0,002058023
increased 0,1184690960 +0,005480316
increased 0,1129887800 +0,001042289
increased 0,1119464910 +0,000464714
decreased 0,1114817770 -3,247018223
increased 3,3585000000 +3,246858893
decreased 0,1116411070 -3,251658893
increased 3,3633000000 +3,253414851
increased 0,1098851490 +0,000703711
decreased 0,1091814380 -3,180018562
increased 3,2892000000 +3,179938897
decreased 0,1092611030 -3,182338897
increased 3,2916000000 +3,182654239
decreased 0,1089457610 -3,173154239
increased 3,2821000000 +3,17331357
decreased 0,1087864300 -3,16851357
increased 3,2773000000 +3,168576638
increased 0,1087233620 +0,000365133
increased 0,1083582290 +0,000667198
decreased 0,1076910310 -3,136608969
increased 3,2443000000 +3,137764117
decreased 0,1065358830 -3,102964117
increased 3,2095000000 +3,102645456
increased 0,1068545440 +9,958
decreased 0,1068445860 -0,00032862
increased 0,1071732060 +8,2985
decreased 0,1070902210 -0,014044347
decreased 0,1211345680 -3,528165432
increased 3,6493000000 +3,535577634
increased 0,1137223660 +0,000338578
decreased 0,1133837880 -3,302416212
increased 3,4158000000 +3,302200451
decreased 0,1135995490 -0,00136095
decreased 0,1149604990 -0,00010954
not_changed 0,1150700390 0
decreased 0,1150700390 -0,000604129
decreased 0,1156741680 -0,000132776
increased 0,1158069440 +0,000932749
decreased 0,1148741950 -0,000740224
decreased 0,1156144190 -3,367385581
increased 3,4830000000 +3,360136029
increased 0,1228639710 +0,001663015
decreased 0,1212009560 -3,530099044
increased 3,6513000000 +3,524467598
not_changed 0,1268324020 0
increased 0,1268324020 +0,001665505
increased 0,1251668970 +0,000430345
increased 0,1247365520 +0,003747305
decreased 0,1209892470 -0,001480057
not_changed 0,1224693040 0
increased 0,1224693040 +0,00970384
increased 0,1127654640 +0,001844144
increased 0,1109213200 +0,000458749
increased 0,1104625710 +0,003687753
increased 0,1067748180 +0,000691946
increased 0,1060828720 +0,0073388996
decreased 0,0987439724 -0,0018374756
increased 0,1005814480 +0,0052451648
decreased 0,0953362832 -0,0013296401
increased 0,0966659233 +0,0002974438
increased 0,0963684795 +0,0028236217
increased 0,0935448578 +0,001129804
decreased 0,0924150538 -0,0012270286
increased 0,0936420824 +6,80283
increased 0,0935740541 +0,0010095175
decreased 0,0925645366 -0,0002681268
decreased 0,0928326634 -0,0008375494
decreased 0,0936702128 -0,0008127659
increased 0,0944829787 +0,0001127659
decreased 0,0943702128 -0,0012387616
increased 0,0956089744 +0,0002606838
decreased 0,0953482906 -0,000951364
increased 0,0962996546 +0,000349277
not_changed 0,0959503776 0
decreased 0,0959503776 -0,0001195857
increased 0,0960699633 +0,0008188903
decreased 0,0952510730 -0,0010263936
increased 0,0962774666 +0,0010156696
decreased 0,0952617970 2,80112
decreased 0,0952898082 -0,0002090067
increased 0,0954988149 +0,0005906952
increased 0,0949081197 +3,95286
increased 0,0948685911 +0,0010792761
decreased 0,0937893150 -0,0001089901
not_changed 0,0938983051 0
decreased 0,0938983051 -0,0007273117
increased 0,0946256168 +0,0006136022
increased 0,0940120146 +0,0002059644
decreased 0,0938060502 4,29093
increased 0,0938489595 +2,14547
decreased 0,0938275048 -0,0006693843
increased 0,0944968891 +0,0008031954
increased 0,0936936937 +0,0006264848
not_changed 0,0930672089 0
not_changed 0,0930672089 0
not_changed 0,0930672089 0
increased 0,0930672089 +0,0006972667
increased 0,0923699422 +0,0013433181
increased 0,0910266241 +0,0002108627
increased 0,0908157614 +0,000230655
decreased 0,0905851064 -0,0009323702
increased 0,0915174766 +5,99435
decreased 0,0914575331 -0,0001593611
increased 0,0916168942 +0,0033047923
increased 0,0883121019 +0,0017594256
decreased 0,0865526763 -0,0006627018
increased 0,0872153781 +0,000169682
increased 0,0870456961 +0,0002265472
not_changed 0,0868191489 0
increased 0,0868191489 +5,81359
increased 0,0867610130 +0,0007555092
decreased 0,0860055038 -0,0007470516
not_changed 0,0867525554 0
decreased 0,0867525554 -0,0004855398
decreased 0,0872380952 -0,0013072822
increased 0,0885453774 +0,0007513842
increased 0,0877939932 +0,0005839092
increased 0,0872100840 +0,0004810924
decreased 0,0867289916 -0,001713805
not_changed 0,0884427966 0
decreased 0,0884427966 -0,0003645236
decreased 0,0888073202 -0,0002322754
decreased 0,0890395956 -0,0003996765
decreased 0,0894392721 -0,0016869209
not_changed 0,0911261930 0
Обратите внимание, что информация об обменного курса EUR в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Евро/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Папуа-Новой Гвинеи Кина в течение 1717 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.