Обменный курс на сегодня для EUR/PHP является EUR за PHP, это означает, что с 100 Евро можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PHP.

EUR в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:10:32 +0000	64,1976000000	+0,1193
Fri, 13 Apr 2018 04:10:02 +0000	64,0783000000	+60,2405972403
Wed, 01 Nov 2017 11:53:09 +0000	3,8377027597	-56,2092972403
Wed, 01 Nov 2017 11:53:08 +0000	60,0470000000	+56,2090415937
Tue, 31 Oct 2017 14:37:33 +0000	3,8379584063	-0,006007695
Mon, 30 Oct 2017 21:55:44 +0000	3,8439661013	+0,015274884
Sun, 29 Oct 2017 18:55:38 +0000	3,8286912173	-56,0773087827
Sun, 29 Oct 2017 18:55:37 +0000	59,9060000000	+56,0773087827
Fri, 27 Oct 2017 22:29:55 +0000	3,8286912173	-0,0839159945
Thu, 26 Oct 2017 03:36:11 +0000	3,9126072118	-57,3063927882
Thu, 26 Oct 2017 03:36:10 +0000	61,2190000000	+57,331701801
Fri, 20 Oct 2017 05:33:49 +0000	3,8872981990	-0,00581596
Thu, 19 Oct 2017 22:12:39 +0000	3,8931141590	-57,020885841
Thu, 19 Oct 2017 22:12:38 +0000	60,9140000000	+57,0491347897
Sat, 14 Oct 2017 21:10:15 +0000	3,8648652103	0
Sat, 14 Oct 2017 01:00:53 +0000	3,8648652103	-0,0235194867
Thu, 12 Oct 2017 20:15:53 +0000	3,8883846970	+6,39116486
Wed, 11 Oct 2017 07:38:43 +0000	3,8883207853	+0,0414786599
Mon, 09 Oct 2017 16:00:56 +0000	3,8468421254	-56,3431578746
Mon, 09 Oct 2017 16:00:55 +0000	60,1900000000	+56,3525528869
Sun, 08 Oct 2017 23:39:22 +0000	3,8374471131	+0,0044099037
Sun, 08 Oct 2017 04:23:52 +0000	3,8330372094	0
Sat, 07 Oct 2017 02:50:11 +0000	3,8330372094	0
Fri, 06 Oct 2017 23:27:50 +0000	3,8330372094	+0,0102258638
Fri, 06 Oct 2017 06:12:56 +0000	3,8228113456	-55,9911886544
Fri, 06 Oct 2017 06:12:55 +0000	59,8140000000	+55,9792371761
Wed, 04 Oct 2017 03:21:52 +0000	3,8347628239	-56,1662371761
Wed, 04 Oct 2017 03:21:51 +0000	60,0010000000	+56,1609964209
Mon, 02 Oct 2017 03:19:21 +0000	3,8400035791	+0,0032594941
Sun, 01 Oct 2017 23:29:11 +0000	3,8367440850	-0,0067746347
Sat, 30 Sep 2017 23:13:29 +0000	3,8435187197	-0,0005112932
Fri, 29 Sep 2017 20:55:01 +0000	3,8440300129	-56,3019699871
Fri, 29 Sep 2017 20:55:00 +0000	60,1460000000	+56,3159027265
Wed, 27 Sep 2017 18:01:23 +0000	3,8300972735	+0,0007030281
Wed, 27 Sep 2017 09:12:33 +0000	3,8293942454	-0,0071581046
Tue, 26 Sep 2017 14:21:51 +0000	3,8365523500	-0,0540692547
Thu, 21 Sep 2017 20:31:03 +0000	3,8906216047	-0,0085641609
Tue, 19 Sep 2017 17:13:36 +0000	3,8991857656	-0,006902458
Mon, 18 Sep 2017 16:49:10 +0000	3,9060882236	-57,2109117764
Mon, 18 Sep 2017 16:49:09 +0000	61,1170000000	+57,2010054708
Sun, 17 Sep 2017 23:33:57 +0000	3,9159945292	+0,0005752048
Sun, 17 Sep 2017 01:28:42 +0000	3,9154193243	0
Sat, 16 Sep 2017 12:57:45 +0000	3,9154193243	-0,0025564659
Fri, 15 Sep 2017 20:38:54 +0000	3,9179757903	+0,0155944422
Thu, 14 Sep 2017 22:22:43 +0000	3,9023813480	-57,156618652
Thu, 14 Sep 2017 22:22:42 +0000	61,0590000000	+57,1511222502
Mon, 11 Sep 2017 01:53:44 +0000	3,9078777498	-57,2371222502
Mon, 11 Sep 2017 01:53:43 +0000	61,1450000000	+57,2565513914
Thu, 07 Sep 2017 06:25:39 +0000	3,8884486086	-56,9525513914
Thu, 07 Sep 2017 06:25:38 +0000	60,8410000000	+56,9649502512
Fri, 01 Sep 2017 16:36:50 +0000	3,8760497488	-0,018726113
Fri, 01 Sep 2017 11:49:25 +0000	3,8947758618	+0,0063911649
Thu, 31 Aug 2017 19:31:55 +0000	3,8883846970	-0,007209234
Sat, 26 Aug 2017 11:29:44 +0000	3,8955939309	+0,0441501668
Thu, 24 Aug 2017 06:48:07 +0000	3,8514437641	-0,0169557604
Wed, 23 Aug 2017 23:00:23 +0000	3,8683995245	-56,6589004755
Wed, 23 Aug 2017 23:00:22 +0000	60,5273000000	+56,661712588
Tue, 22 Aug 2017 20:50:40 +0000	3,8655874120	+0,0023327752
Mon, 21 Aug 2017 00:47:58 +0000	3,8632546368	-0,0014635768
Sun, 20 Aug 2017 00:22:08 +0000	3,8647182135	0
Sat, 19 Aug 2017 06:50:59 +0000	3,8647182135	+4,4738154
Wed, 16 Aug 2017 21:49:22 +0000	3,8646734754	-56,6043265246
Wed, 16 Aug 2017 21:49:21 +0000	60,4690000000	+56,6177224061
Tue, 15 Aug 2017 14:28:14 +0000	3,8512775939	-0,0008308514
Tue, 15 Aug 2017 07:47:38 +0000	3,8521084453	-0,0137090486
Mon, 14 Aug 2017 12:54:00 +0000	3,8658174939	+0,0137154398
Mon, 14 Aug 2017 04:59:34 +0000	3,8521020541	-0,0015658354
Sun, 13 Aug 2017 09:38:09 +0000	3,8536678895	-0,0007030281
Fri, 11 Aug 2017 21:14:14 +0000	3,8543709176	+0,0218002633
Thu, 10 Aug 2017 20:05:59 +0000	3,8325706543	+0,035317577
Tue, 08 Aug 2017 22:59:04 +0000	3,7972530773	-0,0121368221
Tue, 01 Aug 2017 03:00:35 +0000	3,8093898994	+0,0131082791
Sat, 29 Jul 2017 12:42:22 +0000	3,7962816203	+0,0125075096
Fri, 28 Jul 2017 11:43:36 +0000	3,7837741107	-55,4194258893
Fri, 28 Jul 2017 11:43:35 +0000	59,2032000000	+55,437634318
Wed, 26 Jul 2017 06:38:20 +0000	3,7655656820	-0,003451229
Tue, 25 Jul 2017 01:01:41 +0000	3,7690169110	-0,0163102527
Sun, 23 Jul 2017 23:20:16 +0000	3,7853271637	-55,4421728363
Sun, 23 Jul 2017 23:20:15 +0000	59,2275000000	+55,4852684609
Thu, 20 Jul 2017 07:46:40 +0000	3,7422315391	-0,0034384467
Wed, 19 Jul 2017 11:14:00 +0000	3,7456699858	-0,0046208122
Wed, 19 Jul 2017 07:17:59 +0000	3,7502907980	-54,929009202
Wed, 19 Jul 2017 07:17:58 +0000	58,6793000000	+54,9345247773
Tue, 18 Jul 2017 11:26:37 +0000	3,7447752227	+0,0585558524
Thu, 13 Jul 2017 22:37:16 +0000	3,6862193703	-0,0205284215
Wed, 12 Jul 2017 10:33:36 +0000	3,7067477919	-0,0096314854
Wed, 12 Jul 2017 06:04:10 +0000	3,7163792773	+0,0121815602
Mon, 10 Jul 2017 07:37:50 +0000	3,7041977171	+0,0184896399
Sat, 08 Jul 2017 14:00:51 +0000	3,6857080772	-53,9830919228
Sat, 08 Jul 2017 14:00:50 +0000	57,6688000000	+54,0022909821
Tue, 04 Jul 2017 18:45:50 +0000	3,6665090179	-0,0131402349
Mon, 03 Jul 2017 10:01:15 +0000	3,6796492529	+0,0009075454
Sun, 02 Jul 2017 16:10:37 +0000	3,6787417075	0
Sat, 01 Jul 2017 10:36:48 +0000	3,6787417075	-53,8810582925
Sat, 01 Jul 2017 10:36:47 +0000	57,5598000000	+53,8808154283
Fri, 30 Jun 2017 19:53:01 +0000	3,6789845717	-0,0233085782
Thu, 29 Jun 2017 21:17:19 +0000	3,7022931499	+0,0302110363
Thu, 29 Jun 2017 00:57:21 +0000	3,6720821137	+0,0872394003
Sun, 25 Jun 2017 09:03:31 +0000	3,5848427134	+0,0122774277
Tue, 20 Jun 2017 03:29:19 +0000	3,5725652857	-52,3259347143
Tue, 20 Jun 2017 03:29:18 +0000	55,8985000000	+52,3227710876
Mon, 19 Jun 2017 14:02:51 +0000	3,5757289124	+0,0102897754
Mon, 19 Jun 2017 03:10:51 +0000	3,5654391369	-0,0017192233
Sun, 18 Jun 2017 08:44:53 +0000	3,5671583603	0
Sun, 18 Jun 2017 01:30:33 +0000	3,5671583603	-52,2467416397
Sun, 18 Jun 2017 01:30:32 +0000	55,8139000000	+52,2467416397
Sat, 17 Jun 2017 14:35:14 +0000	3,5671583603	+0,0235130955
Wed, 14 Jun 2017 23:51:21 +0000	3,5436452648	-0,0074648805
Mon, 12 Jun 2017 22:37:32 +0000	3,5511101453	-52,0116898547
Mon, 12 Jun 2017 22:37:31 +0000	55,5628000000	+52,0187520918
Sun, 11 Jun 2017 04:29:10 +0000	3,5440479082	+0,0022688635
Fri, 09 Jun 2017 04:23:29 +0000	3,5417790446	-0,0285557246
Thu, 01 Jun 2017 23:21:13 +0000	3,5703347692	-0,0032850587
Thu, 01 Jun 2017 07:40:00 +0000	3,5736198279	-52,3413801721
Thu, 01 Jun 2017 07:39:59 +0000	55,9150000000	+52,3595886007
Tue, 30 May 2017 12:08:55 +0000	3,5554113993	-0,0282489487
Wed, 24 May 2017 22:57:24 +0000	3,5836603479	+0,0222412537
Tue, 23 May 2017 23:40:48 +0000	3,5614190942	+0,044508072
Tue, 16 May 2017 13:17:28 +0000	3,5169110222	-51,5107889778
Tue, 16 May 2017 13:17:27 +0000	55,0277000000	+51,5577256925
Mon, 15 May 2017 01:55:22 +0000	3,4699743075	-50,8233256925
Mon, 15 May 2017 01:55:21 +0000	54,2933000000	+50,8220474595
Sun, 14 May 2017 05:44:14 +0000	3,4712525405	-50,8420474595
Sun, 14 May 2017 05:44:13 +0000	54,3133000000	+50,8527398783
Fri, 12 May 2017 11:33:06 +0000	3,4605601217	-50,6854398783
Fri, 12 May 2017 11:33:05 +0000	54,1460000000	+50,6855740928
Fri, 12 May 2017 06:15:58 +0000	3,4604259072	-0,0218961308
Mon, 08 May 2017 22:57:09 +0000	3,4823220380	-0,0115424437
Mon, 08 May 2017 10:27:11 +0000	3,4938644817	-51,1732355183
Mon, 08 May 2017 10:27:10 +0000	54,6671000000	+51,1721106732
Mon, 08 May 2017 03:09:52 +0000	3,4949893268	-51,1897106732
Mon, 08 May 2017 03:09:51 +0000	54,6847000000	+51,181325465
Fri, 05 May 2017 23:40:20 +0000	3,5033745350	+0,0162271676
Tue, 02 May 2017 08:43:32 +0000	3,4871473675	-0,0093630565
Sun, 30 Apr 2017 14:48:49 +0000	3,4965104240	-0,0003195582
Fri, 28 Apr 2017 21:35:27 +0000	3,4968299822	-51,2166700178
Fri, 28 Apr 2017 21:35:26 +0000	54,7135000000	+51,2151744852
Fri, 28 Apr 2017 17:13:57 +0000	3,4983255148	-51,2385744852
Fri, 28 Apr 2017 17:13:56 +0000	54,7369000000	+51,2520342784
Fri, 28 Apr 2017 06:50:39 +0000	3,4848657216	+0,0123541217
Thu, 27 Apr 2017 23:55:30 +0000	3,4725116000	+0,0026651157
Tue, 25 Apr 2017 22:44:26 +0000	3,4698464842	-50,8214535158
Tue, 25 Apr 2017 22:44:25 +0000	54,2913000000	+50,8310594366
Mon, 24 Apr 2017 22:59:57 +0000	3,4602405634	-50,6807594366
Mon, 24 Apr 2017 22:59:56 +0000	54,1410000000	+50,7307383457
Thu, 20 Apr 2017 19:38:38 +0000	3,4102616543	+0,005700919
Wed, 19 Apr 2017 06:04:45 +0000	3,4045607352	+0,0478634336
Sun, 16 Apr 2017 07:10:01 +0000	3,3566973017	-49,1642026984
Sun, 16 Apr 2017 07:10:00 +0000	52,5209000000	+49,1599334002
Thu, 13 Apr 2017 12:46:20 +0000	3,3609665998	-0,0013741004
Thu, 13 Apr 2017 00:46:55 +0000	3,3623407002	+0,0015466619
Mon, 10 Apr 2017 16:27:42 +0000	3,3607940383	-49,2242059617
Mon, 10 Apr 2017 16:27:41 +0000	52,5850000000	+49,2139353598
Sun, 09 Apr 2017 10:46:42 +0000	3,3710646402	0
Sun, 09 Apr 2017 01:09:57 +0000	3,3710646402	0
Sat, 08 Apr 2017 09:16:00 +0000	3,3710646402	-0,0427377194
Thu, 06 Apr 2017 21:50:19 +0000	3,4138023596	-50,0005976404
Thu, 06 Apr 2017 21:50:18 +0000	53,4144000000	+49,9921676939
Wed, 05 Apr 2017 08:37:46 +0000	3,4222323061	-50,1240676939
Wed, 05 Apr 2017 08:37:45 +0000	53,5463000000	+50,126783939
Sat, 01 Apr 2017 06:35:08 +0000	3,4195160610	-0,057533266
Mon, 27 Mar 2017 19:26:50 +0000	3,4770493270	-0,0072539721
Mon, 27 Mar 2017 12:32:21 +0000	3,4843032991	+0,0162016029
Fri, 24 Mar 2017 12:42:31 +0000	3,4681016962	-0,0034384467
Thu, 23 Mar 2017 15:13:29 +0000	3,4715401429	-0,0050809761
Thu, 23 Mar 2017 11:07:06 +0000	3,4766211190	+0,0035854435
Wed, 22 Mar 2017 15:01:38 +0000	3,4730356755	-50,8681643245
Wed, 22 Mar 2017 15:01:37 +0000	54,3412000000	+50,8734817737
Wed, 22 Mar 2017 01:13:48 +0000	3,4677182263	-50,7902817737
Wed, 22 Mar 2017 01:13:47 +0000	54,2580000000	+50,8180961231
Mon, 20 Mar 2017 16:06:21 +0000	3,4399038769	-50,3828961231
Mon, 20 Mar 2017 16:06:20 +0000	53,8228000000	+50,3720183605
Fri, 17 Mar 2017 17:26:52 +0000	3,4507816395	+0,0096250943
Thu, 16 Mar 2017 02:29:54 +0000	3,4411565452	+0,0117213963
Tue, 14 Mar 2017 06:02:54 +0000	3,4294351489	-0,0012718418
Mon, 13 Mar 2017 09:55:24 +0000	3,4307069907	+0,0208288063
Fri, 10 Mar 2017 09:07:24 +0000	3,4098781844	+0,0098935232
Wed, 08 Mar 2017 13:06:09 +0000	3,3999846612	+0,0034831848
Wed, 08 Mar 2017 03:03:06 +0000	3,3965014764	-49,7471985236
Wed, 08 Mar 2017 03:03:05 +0000	53,1437000000	+49,7438048151
Tue, 07 Mar 2017 18:50:02 +0000	3,3998951849	+0,0021474314
Tue, 07 Mar 2017 15:05:13 +0000	3,3977477535	-0,0045569005
Mon, 06 Mar 2017 18:21:52 +0000	3,4023046540	-0,0116191377
Sat, 04 Mar 2017 21:21:51 +0000	3,4139237918	-50,0023762083
Sat, 04 Mar 2017 21:21:50 +0000	53,4163000000	+50,0023762083
Sat, 04 Mar 2017 13:31:48 +0000	3,4139237918	0
Sat, 04 Mar 2017 05:48:25 +0000	3,4139237918	0
Sat, 04 Mar 2017 00:37:55 +0000	3,4139237918	+0,0167320696
Fri, 03 Mar 2017 18:13:30 +0000	3,3971917222	+0,0132424936
Thu, 02 Mar 2017 20:21:12 +0000	3,3839492286	-49,5633507714
Thu, 02 Mar 2017 20:21:11 +0000	52,9473000000	+49,5609029553
Thu, 02 Mar 2017 07:08:16 +0000	3,3863970447	-0,0093950123
Wed, 01 Mar 2017 22:46:18 +0000	3,3957920571	-0,0089092838
Tue, 28 Feb 2017 14:32:00 +0000	3,4047013409	+0,0182787315
Sun, 26 Feb 2017 14:27:11 +0000	3,3864226094	-49,5995773906
Sun, 26 Feb 2017 14:27:10 +0000	52,9860000000	+49,5995773906
Sat, 25 Feb 2017 23:16:35 +0000	3,3864226094	-0,028185037
Mon, 20 Feb 2017 20:33:50 +0000	3,4146076464	-50,0123923536
Mon, 20 Feb 2017 20:33:49 +0000	53,4270000000	+50,027449938
Sun, 19 Feb 2017 19:10:51 +0000	3,3995500620	+0,0051832347
Fri, 17 Feb 2017 18:20:06 +0000	3,3943668273	-49,7159331727
Fri, 17 Feb 2017 18:20:05 +0000	53,1103000000	+49,702454206
Thu, 16 Feb 2017 23:21:27 +0000	3,4078457940	+0,0210397147
Thu, 16 Feb 2017 06:51:24 +0000	3,3868060793	+0,0054516636
Tue, 14 Feb 2017 06:06:43 +0000	3,3813544157	-0,0178505234
Fri, 10 Feb 2017 12:39:27 +0000	3,3992049391	-49,7867950609
Fri, 10 Feb 2017 12:39:26 +0000	53,1860000000	+49,7878815589
Mon, 06 Feb 2017 15:09:34 +0000	3,3981184411	-0,0242161236
Sun, 05 Feb 2017 04:02:17 +0000	3,4223345647	-50,1255654353
Sun, 05 Feb 2017 04:02:16 +0000	53,5479000000	+50,1255654353
Sat, 04 Feb 2017 02:25:15 +0000	3,4223345647	-0,0005560313
Fri, 03 Feb 2017 18:46:37 +0000	3,4228905960	+0,0026267688
Thu, 02 Feb 2017 23:18:05 +0000	3,4202638273	+0,0130954968
Sun, 29 Jan 2017 18:50:08 +0000	3,4071683305	0
Sun, 29 Jan 2017 02:50:55 +0000	3,4071683305	0
Sat, 28 Jan 2017 10:45:39 +0000	3,4071683305	-0,0014124474
Fri, 27 Jan 2017 14:12:19 +0000	3,4085807779	-49,9241192221
Fri, 27 Jan 2017 14:12:18 +0000	53,3327000000	+49,9123211317
Tue, 24 Jan 2017 16:07:16 +0000	3,4203788683	+0,0414147483
Mon, 16 Jan 2017 02:51:37 +0000	3,3789641200	-0,0098743497
Sun, 15 Jan 2017 11:31:36 +0000	3,3888384697	+0,0008180691
Fri, 13 Jan 2017 21:53:58 +0000	3,3880204006	+0,0368003272
Tue, 10 Jan 2017 12:30:53 +0000	3,3512200734	-49,0839799266
Tue, 10 Jan 2017 12:30:52 +0000	52,4352000000	+49,0965641302
Mon, 09 Jan 2017 02:42:02 +0000	3,3386358698	-48,8996641302
Mon, 09 Jan 2017 02:42:01 +0000	52,2383000000	+48,9044511127
Sun, 08 Jan 2017 16:55:41 +0000	3,3338488873	0
Sat, 07 Jan 2017 21:17:44 +0000	3,3338488873	+0,0169110222
Mon, 02 Jan 2017 13:23:31 +0000	3,3169378651	-48,5818621349
Mon, 02 Jan 2017 13:23:30 +0000	51,8988000000	+48,578142477
Thu, 29 Dec 2016 20:13:14 +0000	3,3206575230	-0,0047933736
Sun, 25 Dec 2016 06:26:46 +0000	3,3254508967	-48,7065491033
Sun, 25 Dec 2016 06:26:45 +0000	52,0320000000	+48,7065491033
Sat, 24 Dec 2016 22:18:34 +0000	3,3254508967	0
Sat, 24 Dec 2016 15:19:19 +0000	3,3254508967	+0,0008500249
Wed, 21 Dec 2016 13:54:43 +0000	3,3246008718	-0,0042117776
Sun, 18 Dec 2016 21:07:55 +0000	3,3288126494	-0,005739266
Sat, 17 Dec 2016 02:34:13 +0000	3,3345519154	-0,0484642031
Tue, 13 Dec 2016 15:11:15 +0000	3,3830161185	-49,5496838815
Tue, 13 Dec 2016 15:11:14 +0000	52,9327000000	+49,565329453
Sat, 10 Dec 2016 14:38:50 +0000	3,3673705470	-0,0052279729
Thu, 08 Dec 2016 23:14:07 +0000	3,3725985198	-0,0045441182
Thu, 01 Dec 2016 10:52:57 +0000	3,3771426380	-0,0129037618
Mon, 28 Nov 2016 05:36:00 +0000	3,3900463999	+0,0154218808
Sun, 27 Nov 2016 13:44:22 +0000	3,3746245191	0
Sun, 27 Nov 2016 06:48:32 +0000	3,3746245191	-0,0014507944
Fri, 25 Nov 2016 07:32:00 +0000	3,3760753135	+0,0133894904
Thu, 24 Nov 2016 07:56:17 +0000	3,3626858231	-0,0278782611
Sun, 13 Nov 2016 08:09:32 +0000	3,3905640842	-0,0451727532
Tue, 08 Nov 2016 00:29:27 +0000	3,4357368374	-50,3218631626
Tue, 08 Nov 2016 00:29:26 +0000	53,7576000000	+50,3233970422
Thu, 03 Nov 2016 03:36:30 +0000	3,4342029578	+0,0250022369
Sun, 30 Oct 2016 23:40:33 +0000	3,4092007209	-49,9331992791
Sun, 30 Oct 2016 23:40:32 +0000	53,3424000000	+49,9603809032
Thu, 27 Oct 2016 06:14:21 +0000	3,3820190968	+0,0257308297
Tue, 25 Oct 2016 17:41:36 +0000	3,3562882671	-49,1582117329
Tue, 25 Oct 2016 17:41:35 +0000	52,5145000000	+49,1120355668
Mon, 17 Oct 2016 06:15:45 +0000	3,4024644332	-0,0399000422
Fri, 07 Oct 2016 01:20:14 +0000	3,4423644753	-0,0351130597
Sun, 02 Oct 2016 15:28:59 +0000	3,4774775351	+0,0601344701
Mon, 19 Sep 2016 00:24:19 +0000	3,4173430649	+0,0064934235
Sat, 17 Sep 2016 17:11:12 +0000	3,4108496415	-0,0111589738
Wed, 14 Sep 2016 02:22:42 +0000	3,4220086153	-50,1207913847
Wed, 14 Sep 2016 02:22:41 +0000	53,5428000000	+50,1383351322
Sun, 11 Sep 2016 16:24:29 +0000	3,4044648678	-49,8638351322
Sun, 11 Sep 2016 16:24:28 +0000	53,2683000000	+49,8633941419
Fri, 09 Sep 2016 12:39:33 +0000	3,4049058581	+0,0195505733
Thu, 08 Sep 2016 17:36:00 +0000	3,3853552849	-49,5839447151
Thu, 08 Sep 2016 17:35:59 +0000	52,9693000000	+49,6480097516
Mon, 05 Sep 2016 03:01:01 +0000	3,3212902484	-0,021634093
Fri, 26 Aug 2016 11:58:36 +0000	3,3429243414	+0,0041926041
Fri, 26 Aug 2016 01:41:13 +0000	3,3387317372	+0,0049723263
Tue, 16 Aug 2016 18:08:14 +0000	3,3337594110	+0,0221453862
Mon, 15 Aug 2016 10:56:13 +0000	3,3116140248	-0,0128078944
Tue, 09 Aug 2016 05:19:07 +0000	3,3244219191	-0,0333363159
Sat, 30 Jul 2016 00:34:19 +0000	3,3577582350	-49,179741765
Sat, 30 Jul 2016 00:34:18 +0000	52,5375000000	+49,2345012655
Sat, 23 Jul 2016 15:57:00 +0000	3,3029987345	-0,0148530671
Thu, 21 Jul 2016 00:31:13 +0000	3,3178518017	+0,0007797221
Wed, 20 Jul 2016 20:39:21 +0000	3,3170720796	-48,5838279204
Wed, 20 Jul 2016 20:39:20 +0000	51,9009000000	+48,5904491672
Wed, 20 Jul 2016 04:44:55 +0000	3,3104508328	+0,0066723761
Tue, 19 Jul 2016 16:14:58 +0000	3,3037784567	-48,3891215433
Tue, 19 Jul 2016 16:14:57 +0000	51,6929000000	+48,3852804533
Mon, 18 Jul 2016 14:42:02 +0000	3,3076195467	-48,4453804533
Mon, 18 Jul 2016 14:42:01 +0000	51,7530000000	+48,425209937
Fri, 15 Jul 2016 08:48:55 +0000	3,3277900630	-48,740809937
Fri, 15 Jul 2016 08:48:54 +0000	52,0686000000	+48,7397426125
Sun, 10 Jul 2016 23:14:29 +0000	3,3288573875	-0,0013996651
Thu, 07 Jul 2016 19:00:05 +0000	3,3302570527	-0,0081742998
Sun, 26 Jun 2016 10:08:32 +0000	3,3384313525	-0,0198956962
Wed, 22 Jun 2016 13:08:13 +0000	3,3583270487	+0,0160801708
Fri, 17 Jun 2016 11:20:52 +0000	3,3422468779	+0,026325208
Mon, 13 Jun 2016 01:29:44 +0000	3,3159216699	-48,5669783301
Mon, 13 Jun 2016 01:29:43 +0000	51,8829000000	+48,5247391216
Fri, 03 Jun 2016 20:22:48 +0000	3,3581608784	+0,038653765
Mon, 30 May 2016 01:28:00 +0000	3,3195071134	-0,0196592231
Fri, 27 May 2016 03:09:49 +0000	3,3391663365	+0,0097145706
Tue, 24 May 2016 18:01:44 +0000	3,3294517659	-48,7651482341
Tue, 24 May 2016 18:01:43 +0000	52,0946000000	+48,7387846791
Sat, 21 May 2016 00:39:06 +0000	3,3558153209	-49,1512846791
Sat, 21 May 2016 00:39:05 +0000	52,5071000000	+49,1559630118
Thu, 19 May 2016 18:04:36 +0000	3,3511369882	-49,0827630118
Thu, 19 May 2016 18:04:35 +0000	52,4339000000	+49,0739112485
Thu, 19 May 2016 09:06:54 +0000	3,3599887515	-0,003451229
Mon, 16 May 2016 02:50:13 +0000	3,3634399806	-49,2629600194
Mon, 16 May 2016 02:50:12 +0000	52,6264000000	+49,2538270449
Sat, 14 May 2016 06:56:25 +0000	3,3725729551	+0,0023391663
Fri, 13 May 2016 20:30:52 +0000	3,3702337888	-49,3624662112
Fri, 13 May 2016 20:30:51 +0000	52,7327000000	+49,2856316273
Mon, 09 May 2016 16:30:14 +0000	3,4470683727	+0,0153707515
Mon, 09 May 2016 02:29:00 +0000	3,4316976212	-0,0010034129
Sat, 07 May 2016 17:37:08 +0000	3,4327010341	-0,0366597216
Wed, 04 May 2016 11:30:06 +0000	3,4693607557	-50,8143392443
Wed, 04 May 2016 11:30:05 +0000	54,2837000000	+50,8279460343
Wed, 04 May 2016 01:35:39 +0000	3,4557539657	+0,0108330244
Mon, 02 May 2016 02:59:55 +0000	3,4449209413	+0,0925248936
Sat, 23 Apr 2016 12:47:33 +0000	3,3523960477	+0,0292970997
Wed, 13 Apr 2016 17:05:27 +0000	3,3230989480	-48,672101052
Wed, 13 Apr 2016 17:05:25 +0000	51,9952000000	+48,6385921747
Sat, 02 Apr 2016 17:52:40 +0000	3,3566078253	-49,1628921747
Sat, 02 Apr 2016 17:52:39 +0000	52,5195000000	+49,1628921747
Sat, 02 Apr 2016 00:18:08 +0000	3,3566078253	-49,1628921747
Sat, 02 Apr 2016 00:18:07 +0000	52,5195000000	+49,2079434957
Mon, 28 Mar 2016 02:13:03 +0000	3,3115565043	-0,0042053865
Sat, 26 Mar 2016 04:09:12 +0000	3,3157618908	-0,0005304667
Thu, 24 Mar 2016 02:36:02 +0000	3,3162923574	-48,5724076426
Thu, 24 Mar 2016 02:36:01 +0000	51,8887000000	+48,570138779
Wed, 23 Mar 2016 17:43:09 +0000	3,3185612210	-0,0266000281
Sun, 20 Mar 2016 10:10:39 +0000	3,3451612491	0
Sat, 19 Mar 2016 18:25:16 +0000	3,3451612491	+0,0215318344
Tue, 15 Mar 2016 23:37:05 +0000	3,3236294147	+0,01876446
Tue, 15 Mar 2016 00:14:52 +0000	3,3048649547	-0,0043332098
Mon, 14 Mar 2016 19:53:56 +0000	3,3091981645	+0,0005688137
Sun, 13 Mar 2016 19:18:41 +0000	3,3086293508	-48,4601706492
Sun, 13 Mar 2016 19:18:40 +0000	51,7688000000	+48,4413039306
Fri, 11 Mar 2016 05:34:20 +0000	3,3274960694	-48,7365039306
Fri, 11 Mar 2016 05:34:19 +0000	52,0640000000	+48,7766020989
Mon, 07 Mar 2016 10:41:56 +0000	3,2873979011	+0,0009586747
Sun, 06 Mar 2016 04:55:27 +0000	3,2864392264	+0,0039625222
Fri, 04 Mar 2016 05:54:36 +0000	3,2824767042	-48,0771232958
Fri, 04 Mar 2016 05:54:35 +0000	51,3596000000	+48,0796478059
Wed, 02 Mar 2016 23:15:49 +0000	3,2799521941	+0,0010737157
Wed, 02 Mar 2016 04:24:22 +0000	3,2788784784	-0,0471092761
Mon, 29 Feb 2016 08:13:44 +0000	3,3259877545	-48,7144122455
Mon, 29 Feb 2016 08:13:43 +0000	52,0404000000	+48,7203688111
Sun, 28 Feb 2016 01:58:32 +0000	3,3200311889	0
Sat, 27 Feb 2016 16:08:19 +0000	3,3200311889	-48,6271688111
Sat, 27 Feb 2016 16:08:18 +0000	51,9472000000	+48,6259672721
Fri, 26 Feb 2016 22:35:51 +0000	3,3212327279	-0,0333938364
Thu, 25 Feb 2016 17:41:11 +0000	3,3546265642	-49,1338734358
Thu, 25 Feb 2016 17:41:10 +0000	52,4885000000	+49,1320391714
Mon, 22 Feb 2016 20:06:49 +0000	3,3564608286	-0,0357393939
Sun, 21 Feb 2016 16:06:53 +0000	3,3922002224	-49,6841997776
Sun, 21 Feb 2016 16:06:52 +0000	53,0764000000	+49,6841997776
Sat, 20 Feb 2016 03:16:20 +0000	3,3922002224	+0,0010417599
Fri, 19 Feb 2016 03:59:26 +0000	3,3911584625	-49,6689415375
Fri, 19 Feb 2016 03:59:25 +0000	53,0601000000	+49,6236856991
Thu, 11 Feb 2016 09:44:22 +0000	3,4364143009	-0,0023072105
Tue, 09 Feb 2016 15:36:30 +0000	3,4387215114	+0,0273030563
Tue, 09 Feb 2016 08:40:51 +0000	3,4114184551	-49,9656815449
Tue, 09 Feb 2016 08:40:50 +0000	53,3771000000	+49,9686853924
Sat, 06 Feb 2016 10:56:49 +0000	3,4084146076	-49,9216853924
Sat, 06 Feb 2016 10:56:48 +0000	53,3301000000	+49,9434089617
Wed, 03 Feb 2016 21:08:13 +0000	3,3866910383	+0,0467066328
Tue, 02 Feb 2016 13:16:06 +0000	3,3399844056	+0,0188219805
Tue, 02 Feb 2016 02:36:28 +0000	3,3211624251	-0,0066212468
Fri, 29 Jan 2016 10:48:15 +0000	3,3277836719	+0,0333874452
Sat, 23 Jan 2016 13:30:44 +0000	3,2943962267	-48,2517037733
Sat, 23 Jan 2016 13:30:43 +0000	51,5461000000	+48,2332780451
Tue, 19 Jan 2016 09:13:57 +0000	3,3128219549	-0,029814784
Sun, 17 Jan 2016 21:08:57 +0000	3,3426367390	+0,0629082357
Tue, 12 Jan 2016 17:53:28 +0000	3,2797285033	-0,0179655644
Mon, 11 Jan 2016 05:51:34 +0000	3,2976940677	+0,0295335728
Thu, 07 Jan 2016 18:09:22 +0000	3,2681604949	+0,0234491838
Thu, 07 Jan 2016 00:25:31 +0000	3,2447113111	+0,0211483645
Tue, 05 Jan 2016 22:27:20 +0000	3,2235629466	-47,2142370534
Tue, 05 Jan 2016 22:27:19 +0000	50,4378000000	+47,1850869505
Sat, 02 Jan 2016 06:56:35 +0000	3,2527130495	+0,0003898611
Fri, 01 Jan 2016 02:42:37 +0000	3,2523231884	-0,0474991372
Tue, 29 Dec 2015 10:19:35 +0000	3,2998223256	8,94763079
Mon, 28 Dec 2015 21:54:26 +0000	3,2999118019	-0,0057712219
Mon, 28 Dec 2015 00:02:35 +0000	3,3056830238	-48,4170169762
Mon, 28 Dec 2015 00:02:34 +0000	51,7227000000	+48,4253382729
Thu, 24 Dec 2015 01:40:30 +0000	3,2973617271	-48,2951382729
Thu, 24 Dec 2015 01:40:29 +0000	51,5925000000	+48,3083871576
Sun, 20 Dec 2015 14:12:47 +0000	3,2841128424	0
Sat, 19 Dec 2015 04:42:18 +0000	3,2841128424	-0,0043459921
Fri, 18 Dec 2015 01:34:00 +0000	3,2884588345	-0,0470773203
Tue, 15 Dec 2015 10:24:05 +0000	3,3355361548	+0,0179399997
Mon, 14 Dec 2015 04:35:02 +0000	3,3175961551	+0,0002109084
Fri, 11 Dec 2015 10:21:20 +0000	3,3173852466	+0,0014827502
Wed, 09 Dec 2015 17:41:56 +0000	3,3159024964	+0,0195505733
Wed, 09 Dec 2015 09:06:07 +0000	3,2963519231	+0,0149681081
Tue, 08 Dec 2015 20:50:09 +0000	3,2813838150	+0,0118108726
Fri, 04 Dec 2015 10:36:59 +0000	3,2695729424	+0,0044993801
Thu, 03 Dec 2015 15:43:53 +0000	3,2650735623	+0,0706990656
Wed, 02 Dec 2015 18:08:55 +0000	3,1943744967	-0,0011376273
Wed, 02 Dec 2015 11:06:53 +0000	3,1955121240	-46,803387876
Wed, 02 Dec 2015 11:06:52 +0000	49,9989000000	+46,7939736901
Tue, 01 Dec 2015 20:53:18 +0000	3,2049263099	+0,0149425434
Mon, 30 Nov 2015 03:27:40 +0000	3,1899837664	-0,0122071249
Fri, 27 Nov 2015 07:27:57 +0000	3,2021908913	+0,006940805
Thu, 26 Nov 2015 16:37:51 +0000	3,1952500863	+0,001821482
Thu, 26 Nov 2015 07:51:57 +0000	3,1934286043	-0,0040264339
Sun, 22 Nov 2015 07:53:34 +0000	3,1974550382	-0,0118811755
Fri, 20 Nov 2015 11:57:44 +0000	3,2093362136	-47,0058637864
Fri, 20 Nov 2015 11:57:43 +0000	50,2152000000	+46,9962003451
Thu, 19 Nov 2015 05:54:25 +0000	3,2189996549	-47,1474003451
Thu, 19 Nov 2015 05:54:24 +0000	50,3664000000	+47,1336209937
Mon, 16 Nov 2015 16:02:16 +0000	3,2327790063	-47,3492209937
Mon, 16 Nov 2015 16:02:15 +0000	50,5820000000	+47,3405417918
Sun, 15 Nov 2015 14:56:25 +0000	3,2414582082	-0,0072667544
Tue, 10 Nov 2015 08:56:38 +0000	3,2487249626	-47,5827750374
Tue, 10 Nov 2015 08:56:36 +0000	50,8315000000	+47,5909685107
Tue, 10 Nov 2015 01:30:02 +0000	3,2405314893	-47,4627685107
Tue, 10 Nov 2015 01:30:01 +0000	50,7033000000	+47,4661302634
Sat, 07 Nov 2015 19:56:54 +0000	3,2371697366	0
Sat, 07 Nov 2015 02:51:12 +0000	3,2371697366	-0,0414594864
Wed, 04 Nov 2015 03:59:23 +0000	3,2786292230	+0,0008883719
Tue, 03 Nov 2015 20:24:07 +0000	3,2777408510	-48,007759149
Tue, 03 Nov 2015 20:24:06 +0000	51,2855000000	+47,9976547173
Fri, 30 Oct 2015 01:20:06 +0000	3,2878452827	+0,0167640254
Thu, 29 Oct 2015 02:08:22 +0000	3,2710812573	-0,0396699602
Wed, 28 Oct 2015 15:28:32 +0000	3,3107512175	+0,0085130316
Tue, 27 Oct 2015 07:24:30 +0000	3,3022381859	-0,0659184743
Wed, 21 Oct 2015 22:02:19 +0000	3,3681566602	-0,0023391663
Wed, 21 Oct 2015 08:56:53 +0000	3,3704958266	+0,0251300602
Mon, 19 Oct 2015 08:16:23 +0000	3,3453657664	-48,9982342336
Mon, 19 Oct 2015 08:16:22 +0000	52,3436000000	+49,0058333286
Sat, 17 Oct 2015 03:48:15 +0000	3,3377666714	-0,0015850089
Thu, 15 Oct 2015 15:10:52 +0000	3,3393516802	-0,0349468894
Wed, 14 Oct 2015 22:07:22 +0000	3,3742985697	+0,0390372349
Mon, 12 Oct 2015 09:23:36 +0000	3,3352613347	+0,0185088134
Sat, 10 Oct 2015 10:40:29 +0000	3,3167525213	-0,0213720553
Tue, 06 Oct 2015 17:46:40 +0000	3,3381245766	-0,0051640612
Sun, 04 Oct 2015 20:25:53 +0000	3,3432886378	-0,0025948129
Sat, 26 Sep 2015 10:14:34 +0000	3,3458834507	-0,0025245101
Fri, 25 Sep 2015 20:09:07 +0000	3,3484079608	-49,0427920392
Fri, 25 Sep 2015 20:09:04 +0000	52,3912000000	+49,0464541766
Thu, 24 Sep 2015 21:49:57 +0000	3,3447458234	-48,9891541766
Thu, 24 Sep 2015 21:49:56 +0000	52,3339000000	+48,9803151956
Thu, 24 Sep 2015 05:45:20 +0000	3,3535848044	-49,1186151956
Thu, 24 Sep 2015 05:45:19 +0000	52,4722000000	+49,1204941981
Thu, 24 Sep 2015 00:55:35 +0000	3,3517058019	-0,0047614178
Wed, 23 Sep 2015 20:58:31 +0000	3,3564672197	+0,0064231207
Mon, 21 Sep 2015 10:24:06 +0000	3,3500440990	-49,066755901
Mon, 21 Sep 2015 10:24:05 +0000	52,4168000000	+49,0551303721
Sat, 19 Sep 2015 05:11:10 +0000	3,3616696279	-0,0313614459
Thu, 17 Sep 2015 21:52:25 +0000	3,3930310738	-49,6963689262
Thu, 17 Sep 2015 21:52:24 +0000	53,0894000000	+49,7040127593
Sun, 13 Sep 2015 17:01:34 +0000	3,3853872407	-49,5844127593
Sun, 13 Sep 2015 17:01:33 +0000	52,9698000000	+49,6158061611
Mon, 07 Sep 2015 23:59:43 +0000	3,3539938389	-0,0088198075
Tue, 01 Sep 2015 10:48:11 +0000	3,3628136464	-0,0057456572
Fri, 28 Aug 2015 09:45:25 +0000	3,3685593036	-0,0484002914
Tue, 25 Aug 2015 10:58:26 +0000	3,4169595951	+0,0212506231
Sat, 22 Aug 2015 03:07:16 +0000	3,3957089719	+0,0254240538
Fri, 21 Aug 2015 02:55:05 +0000	3,3702849181	-49,3632150819
Fri, 21 Aug 2015 02:55:04 +0000	52,7335000000	+49,4018368911
Thu, 20 Aug 2015 15:48:55 +0000	3,3316631089	-48,7975368911
Thu, 20 Aug 2015 15:48:54 +0000	52,1292000000	+48,8500083545
Mon, 17 Aug 2015 22:51:57 +0000	3,2791916455	-48,0290083545
Mon, 17 Aug 2015 22:51:56 +0000	51,3082000000	+48,0282541971
Sat, 15 Aug 2015 05:38:44 +0000	3,2799458029	-48,0400541971
Sat, 15 Aug 2015 05:38:43 +0000	51,3200000000	+48,0295599044
Fri, 14 Aug 2015 12:52:48 +0000	3,2904400956	+0,0729167998
Mon, 10 Aug 2015 15:45:40 +0000	3,2175232958	+0,0036877021
Sat, 01 Aug 2015 03:39:47 +0000	3,2138355937	+0,0188347628
Fri, 31 Jul 2015 06:23:16 +0000	3,1950008309	-46,7958991691
Fri, 31 Jul 2015 06:23:15 +0000	49,9909000000	+46,7785471566
Tue, 28 Jul 2015 18:18:55 +0000	3,2123528434	+0,0081231705
Tue, 28 Jul 2015 13:08:54 +0000	3,2042296729	+0,0002556466
Mon, 27 Jul 2015 05:17:59 +0000	3,2039740263	+0,0082254292
Sat, 25 Jul 2015 16:44:33 +0000	3,1957485971	+0,0112484501
Fri, 24 Jul 2015 10:47:22 +0000	3,1845001470	-0,0045632917
Fri, 24 Jul 2015 01:45:38 +0000	3,1890634387	+0,0323520765
Tue, 21 Jul 2015 16:31:23 +0000	3,1567113622	+0,0196208761
Mon, 20 Jul 2015 20:12:50 +0000	3,1370904861	-45,9477095139
Mon, 20 Jul 2015 20:12:49 +0000	49,0848000000	+45,9485531476
Mon, 20 Jul 2015 10:08:51 +0000	3,1362468524	-0,0782981606
Mon, 13 Jul 2015 05:08:08 +0000	3,2145450130	-47,082154987
Mon, 13 Jul 2015 05:08:07 +0000	50,2967000000	+47,0818226465
Sun, 12 Jul 2015 11:12:57 +0000	3,2148773535	+0,0011568008
Fri, 10 Jul 2015 20:39:11 +0000	3,2137205527	-47,0700794473
Fri, 10 Jul 2015 20:39:06 +0000	50,2838000000	+47,0910744238
Wed, 08 Jul 2015 08:48:09 +0000	3,1927255762	-0,0064678588
Fri, 03 Jul 2015 08:13:16 +0000	3,1991934350	+0,0035215318
Thu, 02 Jul 2015 02:33:33 +0000	3,1956719032	+0,0162143852
Mon, 29 Jun 2015 05:43:16 +0000	3,1794575179	-0,0484897677
Fri, 26 Jun 2015 07:04:39 +0000	3,2279472857	-0,0362954252
Sun, 21 Jun 2015 15:36:27 +0000	3,2642427109	-47,8100572891
Sun, 21 Jun 2015 15:36:26 +0000	51,0743000000	+47,8365486674
Tue, 16 Jun 2015 18:35:40 +0000	3,2377513326	-47,4220486674
Tue, 16 Jun 2015 18:35:39 +0000	50,6598000000	+47,400126972
Sun, 14 Jun 2015 16:51:09 +0000	3,2596730280	0
Sat, 13 Jun 2015 21:22:02 +0000	3,2596730280	0
Sat, 13 Jun 2015 13:25:10 +0000	3,2596730280	0
Sat, 13 Jun 2015 03:45:51 +0000	3,2596730280	+0,009535618
Wed, 10 Jun 2015 10:53:33 +0000	3,2501374100	+0,0476013958
Sun, 07 Jun 2015 06:18:11 +0000	3,2025360142	-46,9062639858
Sun, 07 Jun 2015 06:18:10 +0000	50,1088000000	+46,9062639858
Sat, 06 Jun 2015 15:14:44 +0000	3,2025360142	+0,0876484348
Mon, 01 Jun 2015 01:29:37 +0000	3,1148875794	+0,0076310508
Wed, 27 May 2015 14:47:46 +0000	3,1072565286	-45,5107434714
Wed, 27 May 2015 14:47:45 +0000	48,6180000000	+45,4880292715
Mon, 25 May 2015 19:11:26 +0000	3,1299707285	-45,8434292715
Mon, 25 May 2015 19:11:25 +0000	48,9734000000	+45,8430777575
Mon, 25 May 2015 01:43:10 +0000	3,1303222425	-45,8485777575
Mon, 25 May 2015 01:43:09 +0000	48,9789000000	+45,8364792824
Sat, 23 May 2015 20:30:50 +0000	3,1424207176	-46,0257792824
Sat, 23 May 2015 20:30:49 +0000	49,1682000000	+45,9356766403
Sun, 17 May 2015 10:55:31 +0000	3,2325233597	0
Sat, 16 May 2015 07:40:21 +0000	3,2325233597	-0,0102578196
Thu, 14 May 2015 13:51:20 +0000	3,2427811793	+0,0242800353
Wed, 13 May 2015 06:22:09 +0000	3,2185011440	+0,0082318203
Tue, 12 May 2015 06:57:05 +0000	3,2102693237	+0,0136387458
Sat, 09 May 2015 19:29:58 +0000	3,1966305779	-0,040047039
Thu, 07 May 2015 05:15:32 +0000	3,2366776169	+0,0087814605
Wed, 06 May 2015 23:40:59 +0000	3,2278961564	-47,2777038436
Wed, 06 May 2015 23:40:58 +0000	50,5056000000	+47,3012616773
Wed, 06 May 2015 12:15:41 +0000	3,2043383227	-46,9326616773
Wed, 06 May 2015 12:15:40 +0000	50,1370000000	+47,0424874541
Tue, 28 Apr 2015 12:00:36 +0000	3,0945125459	-45,3240874541
Tue, 28 Apr 2015 12:00:35 +0000	48,4186000000	+45,4005130035
Sun, 12 Apr 2015 15:22:19 +0000	3,0180869965	-44,2047130035
Sun, 12 Apr 2015 15:22:18 +0000	47,2228000000	+44,1295145578
Tue, 07 Apr 2015 11:34:43 +0000	3,0932854422	-45,3061145578
Tue, 07 Apr 2015 11:34:42 +0000	48,3994000000	+45,3124673757
Sun, 05 Apr 2015 15:16:36 +0000	3,0869326243	-0,0323968146
Sat, 28 Mar 2015 08:28:06 +0000	3,1193294390	-45,687570561
Sat, 28 Mar 2015 08:28:05 +0000	48,8069000000	+45,8041773638
Thu, 12 Mar 2015 13:12:27 +0000	3,0027226362	-0,0490713637
Tue, 10 Mar 2015 08:33:28 +0000	3,0517940000	-0,047607787
Thu, 05 Mar 2015 17:05:58 +0000	3,0994017870	-0,0489179758
Tue, 03 Mar 2015 09:59:52 +0000	3,1483197628	-46,1121802372
Tue, 03 Mar 2015 09:59:51 +0000	49,2605000000	+46,0408995756
Sat, 21 Feb 2015 08:50:10 +0000	3,2196004244	+0,0014507944
Thu, 19 Feb 2015 01:14:43 +0000	3,2181496300	-0,0046847238
Wed, 18 Feb 2015 08:25:11 +0000	3,2228343538	-0,0014827502
Mon, 16 Feb 2015 14:31:44 +0000	3,2243171040	-47,225282896
Mon, 16 Feb 2015 14:31:43 +0000	50,4496000000	+47,2251550727
Fri, 13 Feb 2015 03:29:34 +0000	3,2244449273	+0,0224521621
Mon, 09 Feb 2015 01:39:46 +0000	3,2019927652	+0,0144248591
Sun, 01 Feb 2015 12:31:51 +0000	3,1875679061	-0,0037771784
Fri, 30 Jan 2015 17:41:28 +0000	3,1913450846	-46,7423549154
Fri, 30 Jan 2015 17:41:27 +0000	49,9337000000	+46,6199385438
Fri, 16 Jan 2015 00:51:08 +0000	3,3137614562	-0,0542865543
Wed, 14 Jan 2015 22:28:04 +0000	3,3680480104	-0,0330998428
Thu, 08 Jan 2015 07:51:58 +0000	3,4011478532	-0,0414914422
Sun, 04 Jan 2015 09:54:41 +0000	3,4426392954	0
Sat, 03 Jan 2015 13:37:22 +0000	3,4426392954	0
Sat, 03 Jan 2015 03:38:23 +0000	3,4426392954	-0,0353495328
Tue, 30 Dec 2014 20:11:21 +0000	3,4779888282	-0,0036557463
Tue, 30 Dec 2014 09:45:56 +0000	3,4816445745	-0,0071644958
Mon, 29 Dec 2014 12:46:49 +0000	3,4888090703	-0,0009139366
Fri, 26 Dec 2014 05:39:14 +0000	3,4897230069	1,27823297
Fri, 26 Dec 2014 02:18:41 +0000	3,4897357892	+0,0051321054
Thu, 25 Dec 2014 03:51:53 +0000	3,4846036839	-0,0063144709
Mon, 22 Dec 2014 05:00:44 +0000	3,4909181547	-0,0090434983
Sat, 20 Dec 2014 20:41:30 +0000	3,4999616530	+0,0012526683
Fri, 19 Dec 2014 21:11:43 +0000	3,4987089847	-0,0159779121
Thu, 18 Dec 2014 22:49:08 +0000	3,5146868968	-0,046406248
Tue, 16 Dec 2014 07:35:31 +0000	3,5610931448	+0,064512418
Sat, 06 Dec 2014 16:46:57 +0000	3,4965807268	-0,0031252796
Fri, 05 Dec 2014 16:15:20 +0000	3,4997060064	-0,0172753186
Wed, 03 Dec 2014 12:52:44 +0000	3,5169813250	-51,511818675
Wed, 03 Dec 2014 12:52:43 +0000	55,0288000000	+51,4535695985
Mon, 24 Nov 2014 21:35:41 +0000	3,5752304015	+0,0172625363
Sat, 22 Nov 2014 23:56:56 +0000	3,5579678652	-52,1121321348
Sat, 22 Nov 2014 23:56:55 +0000	55,6701000000	+52,0486678678
Wed, 19 Nov 2014 21:24:31 +0000	3,6214321322	+0,0169685427
Tue, 18 Nov 2014 19:39:31 +0000	3,6044635895	+0,0232766224
Tue, 18 Nov 2014 05:36:41 +0000	3,5811869671	+0,001201539
Mon, 17 Nov 2014 15:03:06 +0000	3,5799854281	-52,4346145719
Mon, 17 Nov 2014 15:03:05 +0000	56,0146000000	+52,4154155126
Sun, 16 Nov 2014 04:01:59 +0000	3,5991844874	-52,7158155126
Sun, 16 Nov 2014 04:01:58 +0000	56,3150000000	+52,7481995449
Mon, 10 Nov 2014 16:39:34 +0000	3,5668004551	-0,0068705022
Sun, 09 Nov 2014 11:58:59 +0000	3,5736709573	-52,3421290427
Sun, 09 Nov 2014 11:58:58 +0000	55,9158000000	+52,3421290427
Sat, 08 Nov 2014 14:25:16 +0000	3,5736709573	-0,0274628354
Sun, 02 Nov 2014 12:13:46 +0000	3,6011337926	-0,0195058351
Thu, 23 Oct 2014 14:09:59 +0000	3,6206396278	-0,0619176051
Fri, 17 Oct 2014 00:58:26 +0000	3,6825572329	+0,0558459985
Tue, 14 Oct 2014 17:58:34 +0000	3,6267112344	+0,0116958317
Sun, 12 Oct 2014 10:59:09 +0000	3,6150154027	-0,0172881009
Fri, 10 Oct 2014 02:22:48 +0000	3,6323035036	-53,2008964964
Fri, 10 Oct 2014 02:22:47 +0000	56,8332000000	+53,238757757
Mon, 06 Oct 2014 13:04:28 +0000	3,5944422430	-0,0007988956
Fri, 03 Oct 2014 19:21:07 +0000	3,5952411386	-0,0643206831
Mon, 29 Sep 2014 17:13:25 +0000	3,6595618217	-53,6001381783
Mon, 29 Sep 2014 17:13:24 +0000	57,2597000000	+53,6094373231
Fri, 26 Sep 2014 12:51:52 +0000	3,6502626769	-53,4639373231
Fri, 26 Sep 2014 12:51:51 +0000	57,1142000000	+53,4541013204
Wed, 24 Sep 2014 00:38:41 +0000	3,6600986796	-0,0050809761
Fri, 19 Sep 2014 08:00:45 +0000	3,6651796556	+0,0106285072
Tue, 16 Sep 2014 06:49:51 +0000	3,6545511485	+0,0126800711
Sun, 14 Sep 2014 05:47:03 +0000	3,6418710774	-53,3410289226
Sun, 14 Sep 2014 05:47:02 +0000	56,9829000000	+53,3410289226
Sat, 13 Sep 2014 17:17:18 +0000	3,6418710774	+0,0114465763
Thu, 11 Sep 2014 23:23:05 +0000	3,6304245012	+0,0252962312
Fri, 05 Sep 2014 21:58:28 +0000	3,6051282700	-52,80287173
Fri, 05 Sep 2014 21:58:27 +0000	56,4080000000	+52,75647826
Tue, 02 Sep 2014 00:01:45 +0000	3,6515217400	-53,48237826
Tue, 02 Sep 2014 00:01:42 +0000	57,1339000000	+53,39397567
Thu, 14 Aug 2014 13:42:56 +0000	3,7399243300	-0,01000217
Tue, 12 Aug 2014 14:24:25 +0000	3,7499265000	-0,03387957
Sun, 10 Aug 2014 06:06:56 +0000	3,7838060700	-55,41989393
Sun, 10 Aug 2014 06:06:52 +0000	59,2037000000	+55,4382941
Thu, 07 Aug 2014 12:46:06 +0000	3,7654059000	-55,1503941
Thu, 07 Aug 2014 12:45:55 +0000	58,9158000000	+55,18092469
Wed, 06 Aug 2014 09:01:14 +0000	3,7348753100	-54,70322469
Wed, 06 Aug 2014 09:01:12 +0000	58,4381000000	+54,71963081
Sun, 27 Jul 2014 14:15:47 +0000	3,7184691900	-0,041958
Mon, 21 Jul 2014 06:25:37 +0000	3,7604271900	-0,00867281
Fri, 18 Jul 2014 04:02:27 +0000	3,7691000000	-0,01809338
Wed, 16 Jul 2014 06:47:56 +0000	3,7871933800	-0,00688968
Tue, 15 Jul 2014 03:50:33 +0000	3,7940830600	-55,57041694
Tue, 15 Jul 2014 03:50:32 +0000	59,3645000000	+55,57744722
Mon, 14 Jul 2014 02:40:08 +0000	3,7870527800	-55,46744722
Mon, 14 Jul 2014 02:40:06 +0000	59,2545000000	+55,48681245
Wed, 09 Jul 2014 13:10:02 +0000	3,7676875500	-55,18381245
Wed, 09 Jul 2014 13:10:01 +0000	58,9515000000	+55,16204414
Tue, 08 Jul 2014 21:37:30 +0000	3,7894558600	+0,00964427
Tue, 08 Jul 2014 04:50:25 +0000	3,7798115900	-0,02643386
Thu, 03 Jul 2014 10:29:43 +0000	3,8062454500	-55,74855455
Thu, 03 Jul 2014 10:29:42 +0000	59,5548000000	+55,74022047
Tue, 01 Jul 2014 18:39:08 +0000	3,8145795300	-0,00647425
Thu, 26 Jun 2014 08:03:45 +0000	3,8210537800	-55,96544622
Thu, 26 Jun 2014 08:03:44 +0000	59,7865000000	+55,98950257
Mon, 16 Jun 2014 10:32:33 +0000	3,7969974300	+0,00054325
Mon, 09 Jun 2014 03:23:35 +0000	3,7964541800	-0,00999578
Sun, 08 Jun 2014 22:32:57 +0000	3,8064499600	-0,00274181
Tue, 03 Jun 2014 09:46:40 +0000	3,8091917700	-55,79170823
Tue, 03 Jun 2014 09:46:39 +0000	59,6009000000	+55,79485268
Mon, 26 May 2014 16:07:55 +0000	3,8060473200	-0,02381987
Sun, 18 May 2014 11:57:31 +0000	3,8298671900	-0,11425486
Sat, 03 May 2014 02:03:34 +0000	3,9441220500	-57,76797795
Sat, 03 May 2014 02:03:33 +0000	61,7121000000	+57,77171039
Fri, 02 May 2014 11:53:36 +0000	3,9403896100	+0,01317859
Mon, 14 Apr 2014 06:54:24 +0000	3,9272110200	-0,00243504
Mon, 07 Apr 2014 05:37:28 +0000	3,9296460600	-0,00670433
Sun, 06 Apr 2014 21:17:11 +0000	3,9363503900	-57,65414961
Sun, 06 Apr 2014 21:17:10 +0000	61,5905000000	+57,63594118
Wed, 02 Apr 2014 12:03:51 +0000	3,9545588200	-0,02972531
Tue, 25 Mar 2014 02:04:41 +0000	3,9842841300	-0,00846829
Sat, 22 Mar 2014 15:37:43 +0000	3,9927524200	+0,01868777
Mon, 17 Mar 2014 22:37:36 +0000	3,9740646500	-58,20653535
Mon, 17 Mar 2014 22:37:35 +0000	62,1806000000	+58,21287538
Sun, 16 Mar 2014 14:37:42 +0000	3,9677246200	-0,00081168
Fri, 14 Mar 2014 16:49:47 +0000	3,9685363000	+0,02327024
Fri, 07 Mar 2014 00:08:03 +0000	3,9452660600	+0,0177163
Wed, 05 Mar 2014 10:56:16 +0000	3,9275497600	-0,00525992
Tue, 04 Mar 2014 15:50:09 +0000	3,9328096800	-57,60229032
Tue, 04 Mar 2014 15:50:08 +0000	61,5351000000	+57,60384976
Tue, 04 Mar 2014 05:14:14 +0000	3,9312502400	-0,01158718
Sun, 02 Mar 2014 21:49:53 +0000	3,9428374200	+0,03017269
Fri, 28 Feb 2014 01:33:30 +0000	3,9126647300	-57,30723527
Fri, 28 Feb 2014 01:33:29 +0000	61,2199000000	+57,29707971
Thu, 20 Feb 2014 22:17:18 +0000	3,9228202900	+0,00689606
Thu, 20 Feb 2014 10:51:58 +0000	3,9159242300	-0,01703884
Thu, 20 Feb 2014 05:56:34 +0000	3,9329630700	-57,60453693
Thu, 20 Feb 2014 05:56:33 +0000	61,5375000000	+57,63217232
Tue, 18 Feb 2014 05:41:19 +0000	3,9053276800	-57,19977232
Tue, 18 Feb 2014 05:41:18 +0000	61,1051000000	+57,21441448
Mon, 17 Feb 2014 10:54:08 +0000	3,8906855200	-56,98531448
Mon, 17 Feb 2014 10:54:05 +0000	60,8760000000	+56,96152657
Sun, 16 Feb 2014 22:22:06 +0000	3,9144734300	0
Sat, 15 Feb 2014 12:18:57 +0000	3,9144734300	0
Fri, 14 Feb 2014 20:22:20 +0000	3,9144734300	-0,00446743
Wed, 05 Feb 2014 23:25:48 +0000	3,9189408600	-57,39915914
Wed, 05 Feb 2014 23:25:46 +0000	61,3181000000	+57,39395034
Fri, 31 Jan 2014 00:31:33 +0000	3,9241496600	+0,00956119
Fri, 17 Jan 2014 13:05:48 +0000	3,9145884700	+0,02562218
Mon, 13 Jan 2014 14:16:40 +0000	3,8889662900	-56,96013371
Mon, 13 Jan 2014 14:16:39 +0000	60,8491000000	+56,96732377
Sun, 05 Jan 2014 00:28:23 +0000	3,8817762300	0
Sat, 04 Jan 2014 19:28:12 +0000	3,8817762300	-0,00774609
Sat, 21 Dec 2013 19:49:40 +0000	3,8895223200	-0,00396892
Wed, 18 Dec 2013 17:46:21 +0000	3,8934912400	+0,02246495
Mon, 16 Dec 2013 17:27:59 +0000	3,8710262900	-0,0065829
Sun, 15 Dec 2013 10:59:18 +0000	3,8776091900	-0,01585009
Tue, 10 Dec 2013 17:16:40 +0000	3,8934592800	-57,02594072
Tue, 10 Dec 2013 17:16:39 +0000	60,9194000000	+57,02362073
Tue, 10 Dec 2013 09:04:10 +0000	3,8957792700	-57,05992073
Tue, 10 Dec 2013 09:04:05 +0000	60,9557000000	+57,10976542
Sat, 07 Dec 2013 22:12:55 +0000	3,8459345800	-56,32986542
Sat, 07 Dec 2013 22:12:54 +0000	60,1758000000	+56,50759862
Sun, 27 Oct 2013 12:56:01 +0000	3,6682013800	-0,01155862
Wed, 23 Oct 2013 03:28:48 +0000	3,6797600000	+0,00808285
Thu, 17 Oct 2013 18:37:47 +0000	3,6716771500	+0,01119429
Fri, 27 Sep 2013 02:40:14 +0000	3,6604828600	-0,01481525
Wed, 25 Sep 2013 12:07:28 +0000	3,6752981100	+0,00335585
Wed, 18 Sep 2013 20:40:22 +0000	3,6719422600	-0,09449249
Sun, 01 Sep 2013 19:09:13 +0000	3,7664347500	0
Sat, 31 Aug 2013 07:29:14 +0000	3,7664347500	+0,03544292
Sat, 24 Aug 2013 11:51:40 +0000	3,7309918300	+0,04381928
Sun, 18 Aug 2013 12:23:08 +0000	3,6871725500	+0,03049362
Tue, 23 Jul 2013 07:54:49 +0000	3,6566789300	-0,00856997
Sun, 14 Jul 2013 23:12:17 +0000	3,6652489000	-0,00493798
Wed, 10 Jul 2013 03:15:51 +0000	3,6701868800	+0,00031898
Tue, 09 Jul 2013 17:02:28 +0000	3,6698679000	+0,02156135
Sat, 29 Jun 2013 02:17:11 +0000	3,6483065500	+0,03372857
Mon, 17 Jun 2013 01:37:51 +0000	3,6145779800	-0,02398299
Tue, 11 Jun 2013 20:47:59 +0000	3,6385609700	+0,0713142
Sat, 08 Jun 2013 02:34:40 +0000	3,5672467700	-0,00377103
Thu, 30 May 2013 13:42:14 +0000	3,5710178000	+0,05866545
Mon, 27 May 2013 04:11:06 +0000	3,5123523500	+0,03213311
Tue, 21 May 2013 16:22:45 +0000	3,4802192400	+0,00501246
Tue, 21 May 2013 07:39:08 +0000	3,4752067800	-0,00286249
Tue, 21 May 2013 04:21:03 +0000	3,4780692700	-0,00258028
Thu, 16 May 2013 18:21:50 +0000	3,4806495500	+0,00801498
Sat, 11 May 2013 12:08:47 +0000	3,4726345700	+0,02579567
Wed, 08 May 2013 07:12:08 +0000	3,4468389000	-0,00718973
Sun, 05 May 2013 22:03:41 +0000	3,4540286300	-0,02705134
Mon, 29 Apr 2013 06:09:02 +0000	3,4810799700	0
Mon, 29 Apr 2013 02:49:20 +0000	3,4810799700	+0,01443246
Sun, 21 Apr 2013 07:45:38 +0000	3,4666475100	-0,01773587
Sun, 14 Apr 2013 09:38:11 +0000	3,4843833800	+0,00831835
Mon, 08 Apr 2013 00:33:46 +0000	3,4760650300	+0,02753712
Tue, 02 Apr 2013 03:52:12 +0000	3,4485279100	+0,00379794
Thu, 28 Mar 2013 00:27:30 +0000	3,4447299700	+0,00966794
Mon, 11 Mar 2013 18:37:16 +0000	3,4350620300	-0,00461702
Thu, 07 Mar 2013 18:24:32 +0000	3,4396790500	0
Thu, 07 Mar 2013 06:35:16 +0000	3,4396790500	+0,00461702
Sun, 24 Feb 2013 22:56:49 +0000	3,4350620300	-0,00840382
Thu, 21 Feb 2013 21:38:26 +0000	3,4434658500	+0,0145406
Mon, 18 Feb 2013 09:15:46 +0000	3,4289252500	0
Sat, 16 Feb 2013 02:22:58 +0000	3,4289252500	-0,00069626
Thu, 14 Feb 2013 23:45:57 +0000	3,4296215100	-0,00627906
Wed, 13 Feb 2013 06:53:19 +0000	3,4359005700	-0,0029381
Tue, 12 Feb 2013 12:14:28 +0000	3,4388386700	+0,0029381
Tue, 12 Feb 2013 04:59:26 +0000	3,4359005700	+0,00083854
Sun, 10 Feb 2013 14:47:32 +0000	3,4350620300	0
Sun, 10 Feb 2013 06:09:03 +0000	3,4350620300	0
Sat, 09 Feb 2013 14:43:09 +0000	3,4350620300	-0,01939046
Mon, 28 Jan 2013 19:00:20 +0000	3,4544524900	+0,01939046
Fri, 25 Jan 2013 22:29:47 +0000	3,4350620300	+0,00502263
Thu, 24 Jan 2013 17:31:54 +0000	3,4300394000	+0,00389635
Sun, 20 Jan 2013 02:58:35 +0000	3,4261430500	-0,01101609
Sun, 13 Jan 2013 03:29:39 +0000	3,4371591400	0
Sat, 12 Jan 2013 16:05:30 +0000	3,4371591400	-0,02536649
Wed, 02 Jan 2013 00:14:46 +0000	3,4625256300	-0,00454884
Sat, 29 Dec 2012 19:40:42 +0000	3,4670744700	-0,00042707
Tue, 25 Dec 2012 03:24:05 +0000	3,4675015400	-0,00599001
Fri, 21 Dec 2012 10:10:42 +0000	3,4734915500	+0,00755541
Tue, 18 Dec 2012 07:59:19 +0000	3,4659361400	-0,00284723
Thu, 22 Nov 2012 17:55:54 +0000	3,4687833700	-0,0122966
Thu, 15 Nov 2012 05:44:09 +0000	3,4810799700	+0,00630216
Wed, 14 Nov 2012 00:17:11 +0000	3,4747778100	-0,02462698
Sat, 03 Nov 2012 21:57:21 +0000	3,4994047900	-0,03159798
Tue, 16 Oct 2012 09:12:40 +0000	3,5310027700	-0,02385316
Fri, 21 Sep 2012 11:28:54 +0000	3,5548559300	+0,00162986
Wed, 19 Sep 2012 06:01:15 +0000	3,5532260700	+0,00044424
Tue, 18 Sep 2012 07:37:05 +0000	3,5527818300	+0,02353323
Sat, 15 Sep 2012 05:48:11 +0000	3,5292486000	-0,00732057
Fri, 14 Sep 2012 04:23:39 +0000	3,5365691700	-0,00720369
Thu, 13 Sep 2012 02:31:08 +0000	3,5437728600	-0,01791504
Thu, 06 Sep 2012 13:10:34 +0000	3,5616879000	-0,00596224
Sun, 05 Aug 2012 14:47:14 +0000	3,5676501400	-0,05026778
Mon, 25 Jun 2012 02:32:14 +0000	3,6179179200	+0,01025817
Mon, 18 Jun 2012 16:43:22 +0000	3,6076597500	+0,01565705
Mon, 18 Jun 2012 08:59:21 +0000	3,5920027000	-0,00971262
Sat, 16 Jun 2012 12:33:32 +0000	3,6017153200	-0,03115777
Thu, 14 Jun 2012 19:18:35 +0000	3,6328730900	-0,06781279
Thu, 31 May 2012 11:52:18 +0000	3,7006858800	-0,02898118
Sun, 27 May 2012 18:31:57 +0000	3,7296670600	+0,0430644
Mon, 21 May 2012 02:00:12 +0000	3,6866026600	+0,02816132
Sun, 01 Apr 2012 04:50:23 +0000	3,6584413400	-0,00424394
Thu, 29 Mar 2012 10:38:56 +0000	3,6626852800	+0,0361485
Tue, 07 Feb 2012 08:56:27 +0000	3,6265367800	-0,02469673
Fri, 27 Jan 2012 04:01:13 +0000	3,6512335100	-0,06655977
Thu, 19 Jan 2012 18:32:07 +0000	3,7177932800	+0,01195951
Sun, 25 Dec 2011 23:49:05 +0000	3,7058337700	-0,01195951
Mon, 12 Dec 2011 23:46:30 +0000	3,7177932800	+0,03071227
Fri, 02 Dec 2011 18:12:26 +0000	3,6870810100	-0,00767043
Thu, 10 Nov 2011 19:47:20 +0000	3,6947514400	+0,06234273
Fri, 28 Oct 2011 19:32:40 +0000	3,6324087100	-0,0171054
Thu, 27 Oct 2011 18:37:17 +0000	3,6495141100	-0,04683936
Sun, 16 Oct 2011 22:49:24 +0000	3,6963534700	-0,03412964
Fri, 23 Sep 2011 00:29:12 +0000	3,7304831100	+0,00423956
Thu, 22 Sep 2011 10:18:02 +0000	3,7262435500	+0,02218098
Mon, 19 Sep 2011 20:44:05 +0000	3,7040625700	+0,08353254
Mon, 12 Sep 2011 02:46:28 +0000	3,6205300300	+0,00430029
Sat, 27 Aug 2011 00:25:42 +0000	3,6162297400	-0,00691617
Thu, 25 Aug 2011 22:06:29 +0000	3,6231459100	+0,00353823
Wed, 24 Aug 2011 21:25:27 +0000	3,6196076800	-0,01496917
Sat, 13 Aug 2011 11:21:53 +0000	3,6345768500	+0,00123925
Sat, 13 Aug 2011 01:16:51 +0000	3,6333376000	-0,01024918
Sun, 10 Jul 2011 16:13:30 +0000	3,6435867800	0

Обратите внимание, что информация об обменного курса EUR в PHP обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:10:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Филиппинское песо

Примечание: График курса обмена валют Евро/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Филиппинское песо в течение 2476 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.