Обменный курс на сегодня для EUR/PKR является EUR за PKR, это означает, что с 100 Евро можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PKR.

EUR в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 17:05:02 +0000	138,2037000000	+133,7719
Mon, 26 Mar 2018 07:04:04 +0000	4,4318000000	-0,0886308571
Sat, 10 Mar 2018 17:11:55 +0000	4,5204308571	-0,0100809932
Fri, 02 Mar 2018 16:43:35 +0000	4,5305118502	-131,9556881498
Fri, 02 Mar 2018 16:43:34 +0000	136,4862000000	+132,4133061542
Mon, 30 Oct 2017 09:20:12 +0000	4,0728938458	+0,017592777
Sun, 29 Oct 2017 20:46:40 +0000	4,0553010688	0
Sat, 28 Oct 2017 13:41:29 +0000	4,0553010688	-0,0587532364
Tue, 24 Oct 2017 07:57:02 +0000	4,1140543053	+0,0036513311
Mon, 23 Oct 2017 07:46:35 +0000	4,1104029742	-0,0082984797
Sun, 22 Oct 2017 00:33:05 +0000	4,1187014539	-0,0013277568
Thu, 19 Oct 2017 03:32:12 +0000	4,1200292106	-0,0076346013
Sun, 15 Oct 2017 05:48:28 +0000	4,1276638120	-0,0003319392
Fri, 13 Oct 2017 20:37:00 +0000	4,1279957512	+0,0345216756
Fri, 06 Oct 2017 06:12:38 +0000	4,0934740755	-0,0165969594
Thu, 05 Oct 2017 01:02:58 +0000	4,1100710350	-0,0212441081
Sun, 01 Oct 2017 01:37:14 +0000	4,1313151431	+0,0232357432
Wed, 27 Sep 2017 16:12:54 +0000	4,1080793999	-119,6519206002
Wed, 27 Sep 2017 16:12:53 +0000	123,7600000000	+119,591839607
Mon, 25 Sep 2017 00:35:03 +0000	4,1681603930	-0,0063068446
Sat, 23 Sep 2017 17:32:22 +0000	4,1744672376	-121,5855327624
Sat, 23 Sep 2017 17:32:21 +0000	125,7600000000	+121,5629608976
Tue, 19 Sep 2017 09:32:56 +0000	4,1970391024	+0,0219079865
Mon, 18 Sep 2017 21:10:56 +0000	4,1751311160	-121,604868884
Mon, 18 Sep 2017 21:10:55 +0000	125,7800000000	+121,6025453097
Sun, 17 Sep 2017 10:54:17 +0000	4,1774546903	+0,010622054
Fri, 15 Sep 2017 05:48:19 +0000	4,1668326363	-121,3631673637
Fri, 15 Sep 2017 05:48:18 +0000	125,5300000000	+121,3382984797
Wed, 13 Sep 2017 08:09:54 +0000	4,1917015203	+0,0106818031
Tue, 12 Sep 2017 02:11:14 +0000	4,1810197172	-0,0230332603
Mon, 11 Sep 2017 00:37:55 +0000	4,2040529775	-122,4472470225
Mon, 11 Sep 2017 00:37:54 +0000	126,6513000000	+122,4313670517
Fri, 08 Sep 2017 12:13:51 +0000	4,2199329483	+0,064339773
Mon, 04 Sep 2017 22:07:48 +0000	4,1555931753	-0,0171214234
Sat, 26 Aug 2017 04:24:11 +0000	4,1727145987	+0,0462258514
Fri, 25 Aug 2017 05:30:54 +0000	4,1264887473	+0,0032895174
Tue, 22 Aug 2017 07:42:33 +0000	4,1231992299	+0,0107681073
Sun, 20 Aug 2017 17:16:08 +0000	4,1124311226	-119,7786688774
Sun, 20 Aug 2017 17:16:07 +0000	123,8911000000	+119,7632370245
Sat, 12 Aug 2017 14:52:38 +0000	4,1278629755	+0,0183562371
Thu, 10 Aug 2017 15:12:37 +0000	4,1095067384	-119,6934932616
Thu, 10 Aug 2017 15:12:36 +0000	123,8030000000	+119,6596255062
Thu, 03 Aug 2017 00:45:23 +0000	4,1433744938	+0,0025194184
Wed, 02 Aug 2017 10:41:15 +0000	4,1408550754	+0,0034720839
Tue, 01 Aug 2017 06:55:46 +0000	4,1373829914	-120,5054170086
Tue, 01 Aug 2017 06:55:45 +0000	124,6428000000	+120,5057456284
Mon, 31 Jul 2017 18:21:40 +0000	4,1370543716	+0,0318661621
Mon, 31 Jul 2017 07:33:23 +0000	4,1051882095	-0,0047102171
Sun, 30 Jul 2017 21:17:40 +0000	4,1098984266	0
Sat, 29 Jul 2017 05:13:44 +0000	4,1098984266	-119,7049015734
Sat, 29 Jul 2017 05:13:43 +0000	123,8148000000	+119,7155999734
Wed, 26 Jul 2017 19:29:18 +0000	4,0992000266	+0,033389763
Thu, 20 Jul 2017 19:19:48 +0000	4,0658102636	+0,0648542787
Sun, 16 Jul 2017 17:14:54 +0000	4,0009559849	+0,0185022904
Thu, 13 Jul 2017 19:57:02 +0000	3,9824536945	-0,0025360154
Thu, 13 Jul 2017 08:47:42 +0000	3,9849897099	+0,0080561641
Mon, 10 Jul 2017 13:52:16 +0000	3,9769335458	-0,0926940185
Thu, 06 Jul 2017 06:57:47 +0000	4,0696275642	-118,5319724358
Thu, 06 Jul 2017 06:57:46 +0000	122,6016000000	+118,6336819226
Thu, 29 Jun 2017 04:52:47 +0000	3,9679180774	+0,0750182567
Tue, 27 Jun 2017 01:13:06 +0000	3,8928998208	+0,0015833499
Mon, 26 Jun 2017 20:22:55 +0000	3,8913164708	-0,0042654186
Sat, 24 Jun 2017 06:13:33 +0000	3,8955818894	+0,0097457346
Thu, 22 Jun 2017 02:09:07 +0000	3,8858361548	-0,0093971984
Mon, 19 Jun 2017 12:05:18 +0000	3,8952333532	-113,4525666468
Mon, 19 Jun 2017 12:05:17 +0000	117,3478000000	+113,442150395
Thu, 15 Jun 2017 03:28:54 +0000	3,9056496050	+0,0087001261
Tue, 13 Jun 2017 16:28:02 +0000	3,8969494789	+0,0022771028
Sat, 10 Jun 2017 15:51:22 +0000	3,8946723760	0
Sat, 10 Jun 2017 06:08:27 +0000	3,8946723760	+0,004683662
Fri, 09 Jun 2017 10:07:45 +0000	3,8899887141	-0,0271426675
Mon, 05 Jun 2017 19:01:47 +0000	3,9171313815	-114,0903686185
Mon, 05 Jun 2017 19:01:46 +0000	118,0075000000	+114,1119679015
Wed, 24 May 2017 13:20:18 +0000	3,8955320985	+0,0059151563
Wed, 24 May 2017 04:45:45 +0000	3,8896169422	-0,0266845914
Tue, 23 May 2017 04:43:03 +0000	3,9163015336	-114,0661984664
Tue, 23 May 2017 04:43:02 +0000	117,9825000000	+114,0963617805
Mon, 22 May 2017 08:57:10 +0000	3,8861382195	-0,0131979021
Sat, 20 May 2017 22:08:58 +0000	3,8993361216	+0,0206267012
Wed, 17 May 2017 19:11:14 +0000	3,8787094204	-112,9712905796
Wed, 17 May 2017 19:11:13 +0000	116,8500000000	+113,0321084777
Mon, 15 May 2017 16:19:35 +0000	3,8178915223	-111,1999084777
Mon, 15 May 2017 16:19:34 +0000	115,0178000000	+111,1936315077
Fri, 05 May 2017 19:42:57 +0000	3,8241684923	+0,0271659032
Tue, 02 May 2017 05:25:40 +0000	3,7970025891	-110,5914974109
Tue, 02 May 2017 05:25:39 +0000	114,3885000000	+110,5986341034
Mon, 01 May 2017 10:40:51 +0000	3,7898658966	-110,3836341034
Mon, 01 May 2017 10:40:50 +0000	114,1735000000	+110,3814067915
Fri, 28 Apr 2017 17:44:47 +0000	3,7920932085	-110,4485067915
Fri, 28 Apr 2017 17:44:46 +0000	114,2406000000	+110,5091487619
Sun, 23 Apr 2017 09:28:12 +0000	3,7314512381	0
Sat, 22 Apr 2017 19:52:27 +0000	3,7314512381	0
Sat, 22 Apr 2017 14:21:23 +0000	3,7314512381	0
Sat, 22 Apr 2017 07:57:09 +0000	3,7314512381	-108,6822487619
Sat, 22 Apr 2017 07:57:08 +0000	112,4137000000	+108,6820529178
Fri, 21 Apr 2017 21:34:42 +0000	3,7316470823	+0,0020746199
Fri, 21 Apr 2017 03:15:12 +0000	3,7295724623	-108,6275275377
Fri, 21 Apr 2017 03:15:11 +0000	112,3571000000	+108,6271790015
Thu, 20 Apr 2017 20:29:46 +0000	3,7299209985	-0,0103531833
Thu, 20 Apr 2017 12:41:18 +0000	3,7402741818	+0,0299940251
Mon, 17 Apr 2017 13:54:40 +0000	3,7102801567	-108,0656198433
Mon, 17 Apr 2017 13:54:39 +0000	111,7759000000	+108,0912256323
Tue, 11 Apr 2017 06:57:43 +0000	3,6846743677	-0,0030803957
Tue, 11 Apr 2017 00:36:55 +0000	3,6877547633	+0,0023866428
Sun, 09 Apr 2017 13:55:25 +0000	3,6853681206	-0,0210847773
Fri, 07 Apr 2017 01:59:38 +0000	3,7064528978	-0,0061309168
Wed, 05 Apr 2017 12:27:37 +0000	3,7125838146	-0,020371108
Thu, 16 Mar 2017 01:48:27 +0000	3,7329549227	+0,033144128
Wed, 15 Mar 2017 09:18:44 +0000	3,6998107947	-0,0071300538
Tue, 14 Mar 2017 00:56:59 +0000	3,7069408484	-107,9683591516
Tue, 14 Mar 2017 00:56:58 +0000	111,6753000000	+107,9933940052
Thu, 09 Mar 2017 17:41:32 +0000	3,6819059948	+0,0130651265
Wed, 08 Mar 2017 19:19:56 +0000	3,6688408684	-0,0144360353
Mon, 06 Mar 2017 20:13:59 +0000	3,6832769037	-0,0055533426
Sun, 05 Mar 2017 19:47:36 +0000	3,6888302463	-107,4408697537
Sun, 05 Mar 2017 19:47:35 +0000	111,1297000000	+107,4349545974
Sun, 05 Mar 2017 05:59:02 +0000	3,6947454026	-107,6131545974
Sun, 05 Mar 2017 05:59:01 +0000	111,3079000000	+107,6131545974
Sat, 04 Mar 2017 20:20:43 +0000	3,6947454026	+0,0192989444
Wed, 01 Mar 2017 01:42:23 +0000	3,6754464582	-107,0510535418
Wed, 01 Mar 2017 01:42:22 +0000	110,7265000000	+107,0408596893
Tue, 28 Feb 2017 14:10:08 +0000	3,6856403107	+0,0107116776
Sun, 26 Feb 2017 14:55:53 +0000	3,6749286331	0
Sat, 25 Feb 2017 13:51:02 +0000	3,6749286331	-0,0295425878
Thu, 16 Feb 2017 17:57:29 +0000	3,7044712209	-107,8964287791
Thu, 16 Feb 2017 17:57:28 +0000	111,6009000000	+107,9106722897
Thu, 16 Feb 2017 06:50:06 +0000	3,6902277103	-0,0314844321
Sun, 29 Jan 2017 18:06:17 +0000	3,7217121423	0
Sun, 29 Jan 2017 09:03:20 +0000	3,7217121423	0
Sat, 28 Jan 2017 01:22:30 +0000	3,7217121423	-108,3985878577
Sat, 28 Jan 2017 01:22:29 +0000	112,1203000000	+108,3994475802
Fri, 27 Jan 2017 19:38:05 +0000	3,7208524198	-108,3735475802
Fri, 27 Jan 2017 19:38:04 +0000	112,0944000000	+108,3696937662
Sat, 21 Jan 2017 07:44:19 +0000	3,7247062338	+0,0174301268
Thu, 19 Jan 2017 10:51:21 +0000	3,7072761070	-107,978123893
Thu, 19 Jan 2017 10:51:20 +0000	111,6854000000	+108,0254418243
Mon, 09 Jan 2017 00:40:07 +0000	3,6599581757	-0,0038338976
Sun, 08 Jan 2017 19:14:51 +0000	3,6637920733	+0,0016530572
Thu, 05 Jan 2017 00:36:52 +0000	3,6621390161	+0,0418309766
Tue, 03 Jan 2017 22:41:28 +0000	3,6203080396	-0,0266679944
Fri, 30 Dec 2016 19:05:56 +0000	3,6469760340	+0,0091050919
Sun, 25 Dec 2016 13:21:21 +0000	3,6378709420	0
Sun, 25 Dec 2016 04:14:24 +0000	3,6378709420	+0,0027650534
Sun, 18 Dec 2016 23:56:51 +0000	3,6351058886	-0,0013742282
Sun, 18 Dec 2016 13:19:27 +0000	3,6364801168	-0,0692259178
Wed, 14 Dec 2016 15:23:56 +0000	3,7057060347	+0,001490407
Sat, 03 Dec 2016 11:46:58 +0000	3,7042156277	+0,007707628
Mon, 28 Nov 2016 23:11:04 +0000	3,6965079997	+0,0116709819
Sun, 27 Nov 2016 08:53:50 +0000	3,6848370179	-107,3245629821
Sun, 27 Nov 2016 08:53:49 +0000	111,0094000000	+107,3245629821
Sat, 26 Nov 2016 17:37:44 +0000	3,6848370179	-0,0028447188
Fri, 25 Nov 2016 21:32:28 +0000	3,6876817367	+0,0244174467
Thu, 24 Nov 2016 08:20:24 +0000	3,6632642900	-106,69623571
Thu, 24 Nov 2016 08:20:23 +0000	110,3595000000	+106,6741219213
Sat, 19 Nov 2016 21:12:37 +0000	3,6853780787	-0,1564130651
Tue, 08 Nov 2016 08:50:33 +0000	3,8417911439	-111,8960088561
Tue, 08 Nov 2016 08:50:32 +0000	115,7378000000	+111,9022957844
Tue, 08 Nov 2016 05:32:28 +0000	3,8355042156	-0,0255991502
Thu, 03 Nov 2016 23:01:13 +0000	3,8611033659	+0,0736639448
Tue, 25 Oct 2016 22:51:38 +0000	3,7874394211	+0,0041392817
Mon, 24 Oct 2016 17:13:23 +0000	3,7833001394	-0,0150368452
Thu, 20 Oct 2016 14:38:28 +0000	3,7983369847	-0,0354511054
Fri, 14 Oct 2016 04:01:15 +0000	3,8337880900	+0,0013509925
Thu, 13 Oct 2016 12:23:57 +0000	3,8324370975	-0,0542388634
Mon, 10 Oct 2016 03:50:18 +0000	3,8866759610	+0,0133439554
Sun, 02 Oct 2016 21:05:44 +0000	3,8733320056	+0,0001759278
Mon, 19 Sep 2016 01:15:12 +0000	3,8731560778	-112,8095439222
Mon, 19 Sep 2016 01:15:11 +0000	116,6827000000	+112,8161329151
Sun, 18 Sep 2016 14:07:30 +0000	3,8665670849	-112,6176329151
Sun, 18 Sep 2016 14:07:29 +0000	116,4842000000	+112,5991273053
Wed, 14 Sep 2016 02:56:07 +0000	3,8850726947	-0,0041459205
Sat, 10 Sep 2016 02:33:06 +0000	3,8892186151	-113,2773813849
Sat, 10 Sep 2016 02:33:05 +0000	117,1666000000	+113,2697368253
Fri, 09 Sep 2016 12:27:02 +0000	3,8968631747	+0,0300537741
Mon, 05 Sep 2016 11:31:05 +0000	3,8668094005	-112,6246905995
Mon, 05 Sep 2016 11:31:04 +0000	116,4915000000	+112,615064363
Wed, 31 Aug 2016 10:13:53 +0000	3,8764356370	-0,0095864038
Tue, 30 Aug 2016 04:47:56 +0000	3,8860220408	-0,008013012
Sat, 27 Aug 2016 15:24:01 +0000	3,8940350528	-113,4176649472
Sat, 27 Aug 2016 15:24:00 +0000	117,3117000000	+113,3868975038
Fri, 26 Aug 2016 13:18:10 +0000	3,9248024962	+0,0506174069
Sun, 14 Aug 2016 11:50:52 +0000	3,8741850893	+0,0493029277
Mon, 25 Jul 2016 22:47:03 +0000	3,8248821616	-111,4035178384
Mon, 25 Jul 2016 22:47:02 +0000	115,2284000000	+111,4106844055
Sat, 23 Jul 2016 16:56:38 +0000	3,8177155945	-0,0331574056
Tue, 19 Jul 2016 00:28:02 +0000	3,8508730001	+0,0016563766
Fri, 15 Jul 2016 16:52:31 +0000	3,8492166235	+0,0039533957
Sun, 10 Jul 2016 17:54:45 +0000	3,8452632278	+0,0077009892
Mon, 27 Jun 2016 04:17:56 +0000	3,8375622386	-0,005725951
Sat, 25 Jun 2016 18:51:51 +0000	3,8432881896	-0,0840768771
Wed, 22 Jun 2016 17:05:39 +0000	3,9273650667	-114,3884349333
Wed, 22 Jun 2016 17:05:38 +0000	118,3158000000	+114,4031099648
Sat, 18 Jun 2016 09:40:15 +0000	3,9126900352	+0,0212905796
Tue, 14 Jun 2016 15:22:04 +0000	3,8913994556	-113,3409005444
Tue, 14 Jun 2016 15:22:03 +0000	117,2323000000	+113,3293125473
Fri, 10 Jun 2016 09:48:26 +0000	3,9029874527	-0,0434574786
Fri, 03 Jun 2016 20:48:24 +0000	3,9464449313	+0,0635066056
Tue, 24 May 2016 12:58:13 +0000	3,8829383257	-0,0190333931
Sat, 21 May 2016 02:07:07 +0000	3,9019717188	-0,0300803293
Sun, 15 May 2016 05:14:46 +0000	3,9320520481	-114,5249479519
Sun, 15 May 2016 05:14:45 +0000	118,4570000000	+114,4995745204
Mon, 09 May 2016 19:34:48 +0000	3,9574254797	-0,0369348735
Wed, 04 May 2016 05:04:54 +0000	3,9943603532	-0,0236506672
Tue, 03 May 2016 13:52:09 +0000	4,0180110204	+0,0294961163
Mon, 02 May 2016 01:22:26 +0000	3,9885149041	+0,084355706
Sat, 23 Apr 2016 11:28:29 +0000	3,9041591980	-0,0086370577
Fri, 15 Apr 2016 05:44:55 +0000	3,9127962557	+0,0021907986
Fri, 15 Apr 2016 00:45:30 +0000	3,9106054571	-0,0564728142
Mon, 11 Apr 2016 16:19:55 +0000	3,9670782713	+0,002194118
Wed, 06 Apr 2016 19:06:19 +0000	3,9648841532	-115,4812158468
Wed, 06 Apr 2016 19:06:18 +0000	119,4461000000	+115,4854547102
Sat, 02 Apr 2016 06:41:20 +0000	3,9606452898	+0,0060678484
Fri, 01 Apr 2016 01:49:30 +0000	3,9545774414	+0,068897298
Wed, 23 Mar 2016 15:57:40 +0000	3,8856801434	-113,1743198566
Wed, 23 Mar 2016 15:57:39 +0000	117,0600000000	+113,1501712806
Mon, 21 Mar 2016 09:24:45 +0000	3,9098287194	-0,004574122
Sat, 19 Mar 2016 00:34:30 +0000	3,9144028414	+0,0587831109
Tue, 15 Mar 2016 12:05:37 +0000	3,8556197305	-112,2987802695
Tue, 15 Mar 2016 12:05:36 +0000	116,1544000000	+112,2995005776
Mon, 14 Mar 2016 23:52:47 +0000	3,8548994224	-0,0219909713
Mon, 14 Mar 2016 00:15:59 +0000	3,8768903937	+0,0502522738
Tue, 08 Mar 2016 20:53:58 +0000	3,8266381199	-111,4546618801
Tue, 08 Mar 2016 20:53:57 +0000	115,2813000000	+111,4572510058
Sat, 05 Mar 2016 22:55:07 +0000	3,8240489942	+0,0455586537
Thu, 03 Mar 2016 00:29:33 +0000	3,7784903406	+0,0052114453
Wed, 02 Mar 2016 12:01:54 +0000	3,7732788953	-109,9005211047
Wed, 02 Mar 2016 12:01:53 +0000	113,6738000000	+109,894264051
Wed, 02 Mar 2016 00:19:17 +0000	3,7795359490	-0,0006140875
Mon, 29 Feb 2016 18:46:43 +0000	3,7801500365	-0,0151696209
Sat, 27 Feb 2016 01:06:36 +0000	3,7953196574	-0,0322877249
Fri, 26 Feb 2016 12:32:25 +0000	3,8276073823	+0,0030372436
Thu, 25 Feb 2016 08:29:56 +0000	3,8245701388	+0,0043019319
Wed, 24 Feb 2016 20:45:58 +0000	3,8202682069	-111,2691317931
Wed, 24 Feb 2016 20:45:57 +0000	115,0894000000	+111,2581014539
Tue, 23 Feb 2016 16:31:37 +0000	3,8312985461	-111,5904014539
Tue, 23 Feb 2016 16:31:36 +0000	115,4217000000	+111,5824183164
Tue, 23 Feb 2016 06:06:20 +0000	3,8392816836	-111,8229183164
Tue, 23 Feb 2016 06:06:19 +0000	115,6622000000	+111,7908065193
Sat, 20 Feb 2016 16:42:31 +0000	3,8713934807	-112,7582065193
Sat, 20 Feb 2016 16:42:30 +0000	116,6296000000	+112,7763569541
Fri, 19 Feb 2016 14:32:18 +0000	3,8532430459	-0,0144393547
Wed, 17 Feb 2016 10:47:26 +0000	3,8676824006	-112,6501175994
Wed, 17 Feb 2016 10:47:25 +0000	116,5178000000	+112,6463733254
Wed, 17 Feb 2016 01:56:59 +0000	3,8714266746	-0,0326263029
Sun, 14 Feb 2016 01:44:38 +0000	3,9040529775	-113,7094470225
Sun, 14 Feb 2016 01:44:37 +0000	117,6135000000	+113,6958607515
Fri, 12 Feb 2016 10:51:08 +0000	3,9176392485	+0,0645057425
Mon, 08 Feb 2016 15:05:44 +0000	3,8531335059	-0,0103133506
Mon, 08 Feb 2016 09:33:36 +0000	3,8634468565	-112,5267531435
Mon, 08 Feb 2016 09:33:35 +0000	116,3902000000	+112,5165659298
Thu, 04 Feb 2016 14:54:18 +0000	3,8736340702	-112,8234659298
Thu, 04 Feb 2016 14:54:17 +0000	116,6971000000	+112,8943548629
Tue, 02 Feb 2016 13:23:07 +0000	3,8027451371	-110,7587548629
Tue, 02 Feb 2016 13:23:06 +0000	114,5615000000	+110,7761783509
Fri, 29 Jan 2016 13:52:55 +0000	3,7853216491	+0,005709354
Tue, 26 Jan 2016 00:14:44 +0000	3,7796122950	+0,0186317467
Sat, 23 Jan 2016 07:59:27 +0000	3,7609805484	+0,002439753
Fri, 22 Jan 2016 20:02:21 +0000	3,7585407953	-0,0043550422
Fri, 22 Jan 2016 13:42:07 +0000	3,7628958375	-0,0386576379
Mon, 18 Jan 2016 00:57:08 +0000	3,8015534754	+0,0008696807
Sun, 17 Jan 2016 20:35:31 +0000	3,8006837947	+0,0050786696
Fri, 15 Jan 2016 09:14:20 +0000	3,7956051251	-0,0064429397
Mon, 11 Jan 2016 07:16:12 +0000	3,8020480648	-0,0006837947
Sun, 10 Jan 2016 05:20:39 +0000	3,8027318595	+0,0365697404
Thu, 07 Jan 2016 03:02:45 +0000	3,7661621191	+0,0220739561
Tue, 05 Jan 2016 20:46:10 +0000	3,7440881630	-109,050311837
Tue, 05 Jan 2016 20:46:09 +0000	112,7944000000	+109,0261599416
Mon, 04 Jan 2016 15:36:11 +0000	3,7682400584	-0,0074819093
Sat, 02 Jan 2016 06:49:32 +0000	3,7757219677	-109,9716780323
Sat, 02 Jan 2016 06:49:31 +0000	113,7474000000	+109,9442200226
Thu, 31 Dec 2015 01:40:26 +0000	3,8031799774	-110,7714200226
Thu, 31 Dec 2015 01:40:25 +0000	114,5746000000	+110,7460930625
Mon, 28 Dec 2015 11:23:11 +0000	3,8285069375	+0,0117108146
Sun, 27 Dec 2015 19:37:07 +0000	3,8167961230	0
Sat, 26 Dec 2015 16:42:33 +0000	3,8167961230	+0,0066055899
Thu, 24 Dec 2015 11:26:55 +0000	3,8101905331	+0,0325665538
Sun, 20 Dec 2015 04:28:27 +0000	3,7776239793	-110,0270760207
Sun, 20 Dec 2015 04:28:26 +0000	113,8047000000	+110,0270760207
Sat, 19 Dec 2015 15:27:50 +0000	3,7776239793	0
Fri, 18 Dec 2015 23:57:30 +0000	3,7776239793	-110,0270760207
Fri, 18 Dec 2015 23:57:29 +0000	113,8047000000	+110,034328892
Fri, 18 Dec 2015 03:24:19 +0000	3,7703711080	-109,815828892
Fri, 18 Dec 2015 03:24:18 +0000	113,5862000000	+109,8259132045
Thu, 17 Dec 2015 17:42:20 +0000	3,7602867955	-109,5221132045
Thu, 17 Dec 2015 17:42:19 +0000	113,2824000000	+109,4578929297
Mon, 14 Dec 2015 22:45:36 +0000	3,8245070703	+0,0218681538
Sat, 12 Dec 2015 13:59:21 +0000	3,8026389166	+0,0393679878
Wed, 09 Dec 2015 10:09:00 +0000	3,7632709288	-109,6090290712
Wed, 09 Dec 2015 10:08:59 +0000	113,3723000000	+109,6007538273
Mon, 07 Dec 2015 22:28:22 +0000	3,7715461727	-109,8500538273
Mon, 07 Dec 2015 22:28:21 +0000	113,6216000000	+109,8231601142
Mon, 07 Dec 2015 04:32:05 +0000	3,7984398858	-0,0082188143
Sun, 06 Dec 2015 15:40:42 +0000	3,8066587001	-110,8727412999
Sun, 06 Dec 2015 15:40:41 +0000	114,6794000000	+110,8727412999
Sat, 05 Dec 2015 00:39:17 +0000	3,8066587001	+0,1120925446
Thu, 03 Dec 2015 09:36:49 +0000	3,6945661555	-107,6079338445
Thu, 03 Dec 2015 09:36:48 +0000	111,3025000000	+107,5820259908
Tue, 01 Dec 2015 22:45:37 +0000	3,7204740092	+0,0119033393
Sun, 29 Nov 2015 05:38:38 +0000	3,7085706699	+0,0001759278
Fri, 27 Nov 2015 11:40:06 +0000	3,7083947421	-0,0110270198
Fri, 27 Nov 2015 07:30:56 +0000	3,7194217619	-108,3318782381
Fri, 27 Nov 2015 07:30:55 +0000	112,0513000000	+108,3339794131
Thu, 26 Nov 2015 05:19:34 +0000	3,7173205869	-108,2706794131
Thu, 26 Nov 2015 05:19:33 +0000	111,9880000000	+108,2598216823
Sun, 22 Nov 2015 18:04:19 +0000	3,7281783177	-108,5869216823
Sun, 22 Nov 2015 18:04:18 +0000	112,3151000000	+108,5869216823
Fri, 20 Nov 2015 22:05:07 +0000	3,7281783177	-0,0232722565
Fri, 20 Nov 2015 04:32:48 +0000	3,7514505743	+0,0110270199
Thu, 19 Nov 2015 13:50:15 +0000	3,7404235544	-0,0270829184
Sun, 15 Nov 2015 16:13:46 +0000	3,7675064728	0
Sat, 14 Nov 2015 04:08:37 +0000	3,7675064728	+0,0085474341
Wed, 11 Nov 2015 20:20:23 +0000	3,7589590387	-0,0087797915
Mon, 09 Nov 2015 19:28:59 +0000	3,7677388302	-0,0363572993
Thu, 05 Nov 2015 01:27:03 +0000	3,8040961296	-110,7981038704
Thu, 05 Nov 2015 01:27:02 +0000	114,6022000000	+110,7429853681
Mon, 02 Nov 2015 17:34:59 +0000	3,8592146319	-112,4034853681
Mon, 02 Nov 2015 17:34:58 +0000	116,2627000000	+112,4045674899
Mon, 02 Nov 2015 05:18:18 +0000	3,8581325101	-112,3719674899
Mon, 02 Nov 2015 05:18:17 +0000	116,2301000000	+112,3966073359
Thu, 29 Oct 2015 14:22:38 +0000	3,8334926641	-111,6543073359
Thu, 29 Oct 2015 14:22:37 +0000	115,4878000000	+111,6572582752
Tue, 27 Oct 2015 09:57:46 +0000	3,8305417248	-111,5683582752
Tue, 27 Oct 2015 09:57:45 +0000	115,3989000000	+111,5799329948
Sat, 24 Oct 2015 06:37:53 +0000	3,8189670052	-111,2312329948
Sat, 24 Oct 2015 06:37:52 +0000	115,0502000000	+111,2005551749
Fri, 23 Oct 2015 06:14:48 +0000	3,8496448251	-0,0799641506
Wed, 21 Oct 2015 20:31:06 +0000	3,9296089756	-0,002964217
Tue, 20 Oct 2015 22:28:03 +0000	3,9325731926	+0,0020878975
Sat, 17 Oct 2015 04:47:16 +0000	3,9304852951	-114,4793147049
Sat, 17 Oct 2015 04:47:15 +0000	118,4098000000	+114,4460344818
Thu, 15 Oct 2015 10:07:06 +0000	3,9637655182	-0,014721503
Wed, 14 Oct 2015 21:53:12 +0000	3,9784870212	+0,0348967669
Tue, 13 Oct 2015 22:25:19 +0000	3,9435902543	-114,8610097457
Tue, 13 Oct 2015 22:25:18 +0000	118,8046000000	+114,8635689969
Fri, 09 Oct 2015 12:33:56 +0000	3,9410310031	-114,7864689969
Fri, 09 Oct 2015 12:33:55 +0000	118,7275000000	+114,8473499635
Mon, 05 Oct 2015 21:11:16 +0000	3,8801500365	-113,0132499635
Mon, 05 Oct 2015 21:11:15 +0000	116,8934000000	+113,0164332603
Fri, 02 Oct 2015 05:42:34 +0000	3,8769667397	-0,0014970457
Sat, 26 Sep 2015 15:28:57 +0000	3,8784637854	-0,0025990838
Fri, 25 Sep 2015 20:56:43 +0000	3,8810628693	+0,0024264755
Fri, 25 Sep 2015 15:34:37 +0000	3,8786363938	-0,0104892784
Mon, 21 Sep 2015 14:27:33 +0000	3,8891256722	-113,2746743278
Mon, 21 Sep 2015 14:27:32 +0000	117,1638000000	+113,2616224789
Tue, 15 Sep 2015 23:46:16 +0000	3,9021775211	-0,0253402377
Sat, 12 Sep 2015 12:50:57 +0000	3,9275177587	+0,0008663613
Fri, 11 Sep 2015 20:53:53 +0000	3,9266513975	-114,3676486025
Fri, 11 Sep 2015 20:53:52 +0000	118,2943000000	+114,427859052
Wed, 09 Sep 2015 04:06:57 +0000	3,8664409480	-0,0153090354
Wed, 02 Sep 2015 21:58:38 +0000	3,8817499834	-113,0598500166
Wed, 02 Sep 2015 21:58:37 +0000	116,9416000000	+113,1688754431
Wed, 12 Aug 2015 20:41:37 +0000	3,7727245569	-109,8843754431
Wed, 12 Aug 2015 20:41:36 +0000	113,6571000000	+109,9505076877
Sun, 09 Aug 2015 12:52:11 +0000	3,7065923123	-107,9582076877
Sun, 09 Aug 2015 12:52:10 +0000	111,6648000000	+107,9582076877
Sat, 08 Aug 2015 16:34:59 +0000	3,7065923123	-107,9582076877
Sat, 08 Aug 2015 16:34:58 +0000	111,6648000000	+107,9943658235
Wed, 05 Aug 2015 01:50:30 +0000	3,6704341765	-0,0105423886
Tue, 04 Aug 2015 22:42:53 +0000	3,6809765651	-107,2121234349
Tue, 04 Aug 2015 22:42:52 +0000	110,8931000000	+107,1734956715
Sun, 02 Aug 2015 16:00:33 +0000	3,7196043285	0
Sun, 02 Aug 2015 12:44:47 +0000	3,7196043285	0
Sun, 02 Aug 2015 05:42:39 +0000	3,7196043285	-108,3371956715
Sun, 02 Aug 2015 05:42:38 +0000	112,0568000000	+108,3480368054
Thu, 30 Jul 2015 03:45:34 +0000	3,7087631946	-0,0409778929
Mon, 27 Jul 2015 20:53:27 +0000	3,7497410874	+0,0302861316
Mon, 27 Jul 2015 06:08:02 +0000	3,7194549559	+0,0067516431
Sun, 26 Jul 2015 19:37:22 +0000	3,7127033128	-108,1361966873
Sun, 26 Jul 2015 19:37:21 +0000	111,8489000000	+108,1413716192
Fri, 24 Jul 2015 05:47:36 +0000	3,7075283808	-107,9854716192
Fri, 24 Jul 2015 05:47:35 +0000	111,6930000000	+108,000428799
Wed, 22 Jul 2015 20:30:26 +0000	3,6925712010	-107,549828799
Wed, 22 Jul 2015 20:30:22 +0000	111,2424000000	+107,5463069243
Tue, 21 Jul 2015 19:11:13 +0000	3,6960930757	+0,0047301334
Tue, 21 Jul 2015 15:38:50 +0000	3,6913629423	-107,5146370577
Tue, 21 Jul 2015 15:38:49 +0000	111,2060000000	+107,5415008962
Mon, 20 Jul 2015 11:56:41 +0000	3,6644991038	+0,0050687114
Sat, 18 Jul 2015 02:22:43 +0000	3,6594303924	-0,0166401115
Thu, 16 Jul 2015 23:32:00 +0000	3,6760705039	-107,0692294961
Thu, 16 Jul 2015 23:31:59 +0000	110,7453000000	+107,0563701719
Thu, 16 Jul 2015 02:31:41 +0000	3,6889298281	-0,0767509792
Sun, 12 Jul 2015 03:44:52 +0000	3,7656808073	+0,052194118
Wed, 08 Jul 2015 02:31:17 +0000	3,7134866892	-0,0140841798
Tue, 07 Jul 2015 02:33:50 +0000	3,7275708690	-0,0257783974
Fri, 03 Jul 2015 21:57:29 +0000	3,7533492664	+0,0006771559
Fri, 03 Jul 2015 09:33:42 +0000	3,7526721105	-0,0183728341
Sat, 27 Jun 2015 00:17:02 +0000	3,7710449446	-0,0648177654
Sun, 21 Jun 2015 05:20:45 +0000	3,8358627100	-111,7233372901
Sun, 21 Jun 2015 05:20:44 +0000	115,5592000000	+111,7233372901
Sat, 20 Jun 2015 14:13:07 +0000	3,8358627100	-111,7233372901
Sat, 20 Jun 2015 14:13:06 +0000	115,5592000000	+111,7233372901
Sat, 20 Jun 2015 04:11:49 +0000	3,8358627100	+0,0151994955
Fri, 19 Jun 2015 08:29:12 +0000	3,8206632145	-111,2806367855
Fri, 19 Jun 2015 08:29:11 +0000	115,1013000000	+111,2984420036
Sun, 14 Jun 2015 00:31:06 +0000	3,8028579964	0
Sat, 13 Jun 2015 19:22:55 +0000	3,8028579964	+0,1061873465
Tue, 02 Jun 2015 04:54:15 +0000	3,6966706499	-0,0293467437
Sat, 23 May 2015 23:51:17 +0000	3,7260173936	-0,0628692823
Fri, 08 May 2015 23:19:10 +0000	3,7888866760	-110,355113324
Fri, 08 May 2015 23:19:09 +0000	114,1440000000	+110,3532013543
Fri, 08 May 2015 09:20:37 +0000	3,7907986457	-110,4108013543
Fri, 08 May 2015 09:20:36 +0000	114,2016000000	+110,4029144792
Wed, 06 May 2015 07:00:53 +0000	3,7986855208	+0,0101540198
Fri, 01 May 2015 15:02:04 +0000	3,7885315010	-110,344768499
Fri, 01 May 2015 15:02:03 +0000	114,1333000000	+110,4955153622
Tue, 31 Mar 2015 15:52:45 +0000	3,6377846379	-0,0449810795
Sun, 29 Mar 2015 15:50:23 +0000	3,6827657173	-107,2642342827
Sun, 29 Mar 2015 15:50:22 +0000	110,9470000000	+107,2642342827
Sat, 28 Mar 2015 02:51:58 +0000	3,6827657173	+0,0221801766
Thu, 19 Mar 2015 02:08:02 +0000	3,6605855407	-0,0734216292
Thu, 05 Mar 2015 10:42:50 +0000	3,7340071699	-108,7566928301
Thu, 05 Mar 2015 10:42:49 +0000	112,4907000000	+108,7059426476
Sun, 01 Mar 2015 07:03:35 +0000	3,7847573525	-0,0588295824
Mon, 16 Feb 2015 04:30:16 +0000	3,8435869349	+0,0089225254
Sat, 14 Feb 2015 14:05:16 +0000	3,8346644095	0
Fri, 13 Feb 2015 23:30:47 +0000	3,8346644095	+0,0288986258
Fri, 06 Feb 2015 17:20:18 +0000	3,8057657837	+0,0065889929
Fri, 23 Jan 2015 03:30:37 +0000	3,7991767908	-0,0722133705
Mon, 19 Jan 2015 07:30:15 +0000	3,8713901613	-112,7581098387
Mon, 19 Jan 2015 07:30:14 +0000	116,6295000000	+112,6138922194
Sun, 04 Jan 2015 17:52:28 +0000	4,0156077807	-0,0214432716
Thu, 01 Jan 2015 07:37:07 +0000	4,0370510522	-0,0265617739
Wed, 31 Dec 2014 03:46:52 +0000	4,0636128261	-0,0168525526
Sat, 27 Dec 2014 05:39:30 +0000	4,0804653787	0
Sat, 27 Dec 2014 00:52:34 +0000	4,0804653787	-118,8476346213
Sat, 27 Dec 2014 00:52:33 +0000	122,9281000000	+118,8604707097
Wed, 24 Dec 2014 01:18:16 +0000	4,0676292903	-0,015567948
Sun, 21 Dec 2014 08:43:36 +0000	4,0831972383	-118,9272027617
Sun, 21 Dec 2014 08:43:35 +0000	123,0104000000	+118,9272027617
Sat, 20 Dec 2014 04:26:04 +0000	4,0831972383	0
Fri, 19 Dec 2014 22:23:52 +0000	4,0831972383	-0,0328652991
Thu, 18 Dec 2014 02:22:58 +0000	4,1160625373	-0,0438159729
Sat, 13 Dec 2014 14:25:37 +0000	4,1598785103	+0,0283907588
Tue, 09 Dec 2014 00:27:38 +0000	4,1314877514	+0,0025094603
Sun, 07 Dec 2014 14:07:48 +0000	4,1289782912	0
Sat, 06 Dec 2014 22:36:19 +0000	4,1289782912	-120,2606217088
Sat, 06 Dec 2014 22:36:18 +0000	124,3896000000	+120,1714694815
Fri, 28 Nov 2014 14:24:03 +0000	4,2181305185	+0,0394609308
Sun, 23 Nov 2014 01:14:34 +0000	4,1786695877	-121,7079304123
Sun, 23 Nov 2014 01:14:33 +0000	125,8866000000	+121,676130638
Mon, 17 Nov 2014 23:34:43 +0000	4,2104693620	-0,0139148908
Sun, 16 Nov 2014 23:38:07 +0000	4,2243842528	-0,0022571865
Sun, 16 Nov 2014 18:43:58 +0000	4,2266414393	+0,0188641041
Wed, 12 Nov 2014 08:33:15 +0000	4,2077773352	-0,0554371639
Tue, 04 Nov 2014 14:15:57 +0000	4,2632144991	+0,0018489013
Mon, 03 Nov 2014 08:35:58 +0000	4,2613655978	-0,1000398327
Wed, 29 Oct 2014 16:43:50 +0000	4,3614054305	+0,0032928368
Wed, 29 Oct 2014 04:46:35 +0000	4,3581125938	-126,9343874062
Wed, 29 Oct 2014 04:46:34 +0000	131,2925000000	+126,957161754
Sun, 26 Oct 2014 19:44:55 +0000	4,3353382460	-0,0387074288
Fri, 17 Oct 2014 01:33:43 +0000	4,3740456748	+0,0471519618
Mon, 29 Sep 2014 18:30:19 +0000	4,3268937131	-0,056369913
Wed, 24 Sep 2014 05:15:01 +0000	4,3832636261	+0,0029177455
Mon, 22 Sep 2014 09:00:32 +0000	4,3803458806	+0,0048396734
Fri, 19 Sep 2014 18:51:17 +0000	4,3755062073	-0,0404301932
Tue, 16 Sep 2014 11:57:15 +0000	4,4159364005	+0,0165206134
Sun, 14 Sep 2014 14:24:10 +0000	4,3994157870	+0,0030903538
Fri, 12 Sep 2014 12:18:49 +0000	4,3963254332	-0,0636460168
Tue, 02 Sep 2014 05:59:03 +0000	4,4599714500	+0,03222465
Mon, 25 Aug 2014 18:50:33 +0000	4,4277468000	-128,9625532
Mon, 25 Aug 2014 18:50:32 +0000	133,3903000000	+128,95985454
Tue, 19 Aug 2014 04:10:05 +0000	4,4304454600	-129,04115454
Tue, 19 Aug 2014 04:10:04 +0000	133,4716000000	+129,03076484
Mon, 18 Aug 2014 11:28:40 +0000	4,4408351600	-129,34376484
Mon, 18 Aug 2014 11:28:39 +0000	133,7846000000	+129,34579963
Fri, 15 Aug 2014 16:44:14 +0000	4,4388003700	-129,28449963
Fri, 15 Aug 2014 16:44:13 +0000	133,7233000000	+129,29295744
Fri, 15 Aug 2014 10:24:36 +0000	4,4303425600	-129,03815744
Fri, 15 Aug 2014 10:24:28 +0000	133,4685000000	+129,06675068
Wed, 13 Aug 2014 00:29:27 +0000	4,4017493200	+0,00309367
Sun, 10 Aug 2014 22:23:47 +0000	4,3986556500	-128,11524435
Sun, 10 Aug 2014 22:23:45 +0000	132,5139000000	+128,12508967
Tue, 05 Aug 2014 19:13:34 +0000	4,3888103300	-0,01240789
Mon, 04 Aug 2014 17:46:05 +0000	4,4012182200	-128,18988178
Mon, 04 Aug 2014 17:46:04 +0000	132,5911000000	+128,15267472
Mon, 21 Jul 2014 02:20:47 +0000	4,4384252800	-129,27357472
Mon, 21 Jul 2014 02:20:46 +0000	133,7120000000	+129,27655885
Sun, 20 Jul 2014 06:47:11 +0000	4,4354411500	-129,18665885
Sun, 20 Jul 2014 06:47:10 +0000	133,6221000000	+129,17562851
Wed, 16 Jul 2014 00:32:55 +0000	4,4464714900	-129,50792851
Wed, 16 Jul 2014 00:32:49 +0000	133,9544000000	+129,50126649
Fri, 11 Jul 2014 15:03:18 +0000	4,4531335100	-0,0048961
Wed, 09 Jul 2014 13:28:31 +0000	4,4580296100	-129,84457039
Wed, 09 Jul 2014 13:28:28 +0000	134,3026000000	+129,85551775
Sun, 06 Jul 2014 15:26:00 +0000	4,4470822500	-129,52571775
Sun, 06 Jul 2014 15:25:58 +0000	133,9728000000	+129,50593417
Wed, 02 Jul 2014 13:28:41 +0000	4,4668658300	-0,00457744
Sun, 29 Jun 2014 06:09:13 +0000	4,4714432700	+0,01604594
Wed, 25 Jun 2014 03:59:53 +0000	4,4553973300	-0,00237669
Tue, 24 Jun 2014 09:44:32 +0000	4,4577740200	+0,01192326
Thu, 19 Jun 2014 08:42:33 +0000	4,4458507600	-129,48984924
Thu, 19 Jun 2014 08:42:32 +0000	133,9357000000	+129,48838207
Tue, 10 Jun 2014 03:58:06 +0000	4,4473179300	-129,53258207
Tue, 10 Jun 2014 03:58:05 +0000	133,9799000000	+129,51457769
Sun, 08 Jun 2014 13:39:50 +0000	4,4653223100	+0,00253269
Wed, 28 May 2014 11:36:39 +0000	4,4627896200	-129,98321038
Wed, 28 May 2014 11:36:38 +0000	134,4460000000	+129,9694681
Mon, 26 May 2014 12:37:02 +0000	4,4765319000	+0,00400319
Fri, 23 May 2014 13:28:18 +0000	4,4725287100	-0,00584213
Sun, 18 May 2014 08:29:12 +0000	4,4783708400	+0,04551882
Fri, 18 Apr 2014 04:16:34 +0000	4,4328520200	+0,02725221
Tue, 15 Apr 2014 00:53:44 +0000	4,4055998100	-0,03901614
Sun, 13 Apr 2014 11:31:52 +0000	4,4446159500	0
Sat, 12 Apr 2014 17:20:18 +0000	4,4446159500	-0,03973976
Wed, 02 Apr 2014 17:14:39 +0000	4,4843557100	+0,00795327
Sat, 29 Mar 2014 21:25:10 +0000	4,4764024400	-0,01445595
Sat, 22 Mar 2014 22:18:53 +0000	4,4908583900	-130,80074161
Sat, 22 Mar 2014 22:18:52 +0000	135,2916000000	+130,80074161
Sat, 22 Mar 2014 19:06:10 +0000	4,4908583900	-0,10333267
Fri, 14 Mar 2014 18:53:54 +0000	4,5941910600	-0,14102105
Sun, 09 Mar 2014 11:06:19 +0000	4,7352121100	-137,91778789
Sun, 09 Mar 2014 11:06:18 +0000	142,6530000000	+137,89095393
Fri, 07 Mar 2014 00:13:40 +0000	4,7620460700	-0,0251112
Tue, 04 Mar 2014 09:59:53 +0000	4,7871572700	-0,02607051
Sun, 02 Mar 2014 16:15:41 +0000	4,8132277800	-140,19007222
Sun, 02 Mar 2014 16:15:40 +0000	145,0033000000	+140,22068697
Fri, 21 Feb 2014 20:13:14 +0000	4,7826130300	-139,29838697
Fri, 21 Feb 2014 20:13:13 +0000	144,0810000000	+139,31069528
Mon, 17 Feb 2014 15:09:37 +0000	4,7703047200	-138,93989528
Mon, 17 Feb 2014 15:09:36 +0000	143,7102000000	+138,9333428
Mon, 10 Feb 2014 17:20:01 +0000	4,7768572000	+0,05565292
Mon, 03 Feb 2014 01:41:08 +0000	4,7212042800	-0,02064661
Fri, 31 Jan 2014 06:34:26 +0000	4,7418508900	-0,05213437
Tue, 28 Jan 2014 03:54:32 +0000	4,7939852600	+0,0040065
Mon, 27 Jan 2014 20:16:18 +0000	4,7899787600	-139,51292124
Mon, 27 Jan 2014 20:16:17 +0000	144,3029000000	+139,49331028
Sat, 28 Dec 2013 06:03:44 +0000	4,8095897200	-0,01267676
Sun, 22 Dec 2013 16:57:44 +0000	4,8222664800	0
Sat, 21 Dec 2013 19:26:46 +0000	4,8222664800	-0,00925447
Thu, 19 Dec 2013 10:21:41 +0000	4,8315209500	-140,72287905
Thu, 19 Dec 2013 10:21:35 +0000	145,5544000000	+140,68860301
Wed, 18 Dec 2013 17:38:56 +0000	4,8657969900	-0,02828785
Mon, 16 Dec 2013 17:54:55 +0000	4,8940848400	-0,03462458
Mon, 09 Dec 2013 18:28:23 +0000	4,9287094200	+0,00322977
Sat, 07 Dec 2013 17:22:39 +0000	4,9254796500	+0,1434992
Tue, 15 Oct 2013 08:52:00 +0000	4,7819804500	+0,00393063
Tue, 01 Oct 2013 23:06:24 +0000	4,7780498200	0
Mon, 30 Sep 2013 11:26:38 +0000	4,7780498200	0
Sun, 29 Sep 2013 08:34:51 +0000	4,7780498200	0
Thu, 26 Sep 2013 05:02:36 +0000	4,7780498200	+0,19627534
Sun, 01 Sep 2013 11:49:50 +0000	4,5817744800	0
Sat, 31 Aug 2013 09:44:37 +0000	4,5817744800	-0,00660099
Fri, 23 Aug 2013 12:28:15 +0000	4,5883754700	+0,09041545
Sun, 04 Aug 2013 20:25:31 +0000	4,4979600200	+0,02417916
Fri, 02 Aug 2013 10:21:41 +0000	4,4737808600	+0,08103162
Thu, 25 Jul 2013 00:25:54 +0000	4,3927492400	+0,02079619
Wed, 17 Jul 2013 02:32:33 +0000	4,3719530500	+0,07395105
Wed, 03 Jul 2013 23:22:40 +0000	4,2980020000	-0,00413837
Sat, 29 Jun 2013 05:37:36 +0000	4,3021403700	+0,00356922
Fri, 28 Jun 2013 21:47:02 +0000	4,2985711500	-0,01737977
Sun, 23 Jun 2013 14:01:40 +0000	4,3159509200	+0,07279282
Wed, 15 May 2013 17:05:32 +0000	4,2431581000	+0,00307151
Sun, 12 May 2013 23:35:52 +0000	4,2400865900	-0,02812207
Thu, 25 Apr 2013 16:45:40 +0000	4,2682086600	-0,00778229
Fri, 19 Apr 2013 17:59:05 +0000	4,2759909500	+0,01716511
Thu, 18 Apr 2013 16:18:58 +0000	4,2588258400	-0,00027312
Tue, 16 Apr 2013 13:05:18 +0000	4,2590989600	-0,00847206
Sun, 14 Apr 2013 09:36:06 +0000	4,2675710200	0
Sat, 13 Apr 2013 06:37:24 +0000	4,2675710200	+0,01297191
Tue, 09 Apr 2013 16:36:43 +0000	4,2545991100	+0,00383639
Sat, 06 Apr 2013 22:54:48 +0000	4,2507627200	+0,05278968
Fri, 05 Apr 2013 00:38:25 +0000	4,1979730400	+0,0040724
Thu, 04 Apr 2013 09:12:10 +0000	4,1939006400	+0,02633201
Thu, 28 Mar 2013 22:37:59 +0000	4,1675686300	-0,05566756
Mon, 18 Mar 2013 18:58:55 +0000	4,2232361900	-0,03226047
Tue, 05 Mar 2013 20:09:56 +0000	4,2554966600	-0,00252985
Wed, 27 Feb 2013 07:48:47 +0000	4,2580265100	-0,04144345
Mon, 25 Feb 2013 04:12:29 +0000	4,2994699600	+0,00559481
Sat, 23 Feb 2013 22:46:40 +0000	4,2938751500	-0,01039165
Fri, 22 Feb 2013 11:22:10 +0000	4,3042668000	-0,01445009
Thu, 21 Feb 2013 05:38:20 +0000	4,3187168900	-0,0379004
Sat, 16 Feb 2013 08:55:39 +0000	4,3566172900	+0,00733312
Fri, 15 Feb 2013 01:57:17 +0000	4,3492841700	-0,03920151
Wed, 13 Feb 2013 20:38:50 +0000	4,3884856800	+0,03371023
Tue, 12 Feb 2013 20:47:59 +0000	4,3547754500	-0,00294175
Tue, 12 Feb 2013 11:57:56 +0000	4,3577172000	+0,00103617
Mon, 11 Feb 2013 22:19:14 +0000	4,3566810300	0
Mon, 11 Feb 2013 15:22:45 +0000	4,3566810300	-0,06149191
Fri, 01 Feb 2013 15:36:54 +0000	4,4181729400	+0,10111406
Thu, 24 Jan 2013 20:45:44 +0000	4,3170588800	-0,00268697
Thu, 24 Jan 2013 03:43:08 +0000	4,3197458500	+0,03606205
Sun, 13 Jan 2013 17:53:13 +0000	4,2836838000	+0,01639463
Wed, 02 Jan 2013 03:28:11 +0000	4,2672891700	+0,01690082
Tue, 01 Jan 2013 00:13:34 +0000	4,2503883500	+0,08330317
Sun, 02 Dec 2012 23:56:36 +0000	4,1670851800	+0,00333289
Thu, 29 Nov 2012 21:11:53 +0000	4,1637522900	+0,0123571
Thu, 29 Nov 2012 04:46:49 +0000	4,1513951900	+0,10070041
Mon, 12 Nov 2012 15:15:46 +0000	4,0506947800	-0,02815174
Sun, 04 Nov 2012 20:36:57 +0000	4,0788465200	-0,03693993
Fri, 26 Oct 2012 19:44:03 +0000	4,1157864500	+0,00724893
Wed, 24 Oct 2012 10:37:02 +0000	4,1085375200	+0,16016384
Sat, 01 Sep 2012 19:28:58 +0000	3,9483736800	+0,00422424
Wed, 29 Aug 2012 05:48:20 +0000	3,9441494400	+0,07578807
Tue, 14 Aug 2012 02:14:26 +0000	3,8683613700	+0,01267376
Tue, 10 Jul 2012 12:20:00 +0000	3,8556876100	-0,09521116
Tue, 03 Jul 2012 13:33:26 +0000	3,9508987700	+0,03198497
Wed, 27 Jun 2012 22:58:19 +0000	3,9189138000	-0,00057212
Tue, 26 Jun 2012 05:55:47 +0000	3,9194859200	-0,00621973
Wed, 13 Jun 2012 11:30:22 +0000	3,9257056500	+0,03218452
Wed, 06 Jun 2012 09:38:26 +0000	3,8935211300	+0,05360721
Fri, 01 Jun 2012 11:29:41 +0000	3,8399139200	-0,01144245
Wed, 30 May 2012 06:14:43 +0000	3,8513563700	+0,03679656
Sat, 26 May 2012 14:53:10 +0000	3,8145598100	-0,04634554
Wed, 23 May 2012 06:38:50 +0000	3,8609053500	+0,02225432
Thu, 17 May 2012 06:04:21 +0000	3,8386510300	-0,00154532
Wed, 16 May 2012 04:15:14 +0000	3,8401963500	-0,08790823
Tue, 08 May 2012 08:26:42 +0000	3,9281045800	0

Обратите внимание, что информация об обменного курса EUR в PKR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 17:05:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Пакистанская рупия

Примечание: График курса обмена валют Евро/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Пакистанская рупия в течение 2195 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.