Обмен валюты

EUR/PLN


Обменный курс на сегодня для EUR/PLN является EUR за PLN, это означает, что с 100 Евро можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PLN.
  


EUR в PLN обменного курса

Дата Обменный курс Вариация
increased 4,2705000000 +4,0018921235
decreased 0,2686078765 -0,0016105735
decreased 0,2702184500 -3,95778155
increased 4,2280000000 +3,9602996689
decreased 0,2677003311 -3,9208996689
increased 4,1886000000 +3,9169563202
decreased 0,2716436798 9,58674728
decreased 0,2717395472 8,947630795
increased 0,2718290236 +0,0014763591
decreased 0,2703526645 -0,0003770787
decreased 0,2707297432 -3,9652702568
increased 4,2360000000 +3,9652510833
decreased 0,2707489167 -0,0007158105
decreased 0,2714647272 -3,9760352728
increased 4,2475000000 +3,9721814004
increased 0,2753185996 +2,556465942
decreased 0,2752930349 -4,0321069651
increased 4,3074000000 +4,0321069651
decreased 0,2752930349 5,752048369
decreased 0,2753505554 -0,0003259494
increased 0,2756765048 +5,752048368
not_changed 0,2756189843 0
decreased 0,2756189843 -0,0001597791
increased 0,2757787634 +0,002326384
decreased 0,2734523794 -4,0051476206
increased 4,2786000000 +4,0054607876
decreased 0,2731392124 -0,0004154257
decreased 0,2735546381 -4,0066453619
increased 4,2802000000 +4,0069010085
increased 0,2732989915 +0,0001981261
increased 0,2731008654 +0,0019876523
decreased 0,2711132131 -0,0002045173
increased 0,2713177304 +3,834698913
decreased 0,2712793834 -0,000504902
decreased 0,2717842854 -3,9807157146
increased 4,2525000000 +3,9814123516
decreased 0,2710876484 -0,0007094193
decreased 0,2717970677 -3,9809029323
increased 4,2527000000 +3,9809029323
not_changed 0,2717970677 0
not_changed 0,2717970677 0
decreased 0,2717970677 -0,0007861133
decreased 0,2725831810 -0,0010225864
increased 0,2736057674 +0,0005240755
decreased 0,2730816919 -3,9997183081
increased 4,2728000000 +3,9997183081
decreased 0,2730816919 -0,000115041
increased 0,2731967328 +0,0003898611
decreased 0,2728068718 -0,0015147061
increased 0,2743215779 +0,0004473815
increased 0,2738741963 +0,000115041
decreased 0,2737591553 8,947630795
not_changed 0,2738486317 0
increased 0,2738486317 +0,0011695832
increased 0,2726790485 +0,0013804916
decreased 0,2712985569 -0,0003579052
decreased 0,2716564621 -0,0001597791
decreased 0,2718162412 -0,0003259494
increased 0,2721421906 +0,0006838546
decreased 0,2714583360 -0,0008819807
decreased 0,2723403167 -0,0003706876
not_changed 0,2727110043 0
increased 0,2727110043 +0,0021218667
decreased 0,2705891376 -3,9632108624
increased 4,2338000000 +3,9647319597
increased 0,2690680403 +0,0004026434
decreased 0,2686653970 -3,935034603
increased 4,2037000000 +3,9348556504
decreased 0,2688443496 -0,0015466619
decreased 0,2703910115 -3,9603089885
increased 4,2307000000 +3,9602642504
decreased 0,2704357496 -3,9609642504
increased 4,2314000000 +3,9602292664
increased 0,2711707336 +0,0001214321
decreased 0,2710493014 -3,9699506986
increased 4,2410000000 +3,9711011082
decreased 0,2698988918 -3,9531011082
increased 4,2230000000 +3,9513754937
decreased 0,2716245063 -3,9783754937
increased 4,2500000000 +3,980248105
increased 0,2697518950 +4,473815398
increased 0,2697071568 +0,0005560313
increased 0,2691511255 +0,0008308514
decreased 0,2683202741 -3,9299797259
increased 4,1983000000 +3,9304334987
increased 0,2678665013 +0,0002364731
increased 0,2676300282 +0,0001406056
decreased 0,2674894226 -0,0003706876
increased 0,2678601102 +0,0004921197
decreased 0,2673679905 -3,9160320095
increased 4,1834000000 +3,9166839083
decreased 0,2667160917 -0,0006327253
increased 0,2673488170 +3,834698913
decreased 0,2673104700 -0,0006710723
decreased 0,2679815423 -3,9250184577
increased 4,1930000000 +3,9246477701
decreased 0,2683522299 -3,9304477701
increased 4,1988000000 +3,930984628
decreased 0,2678153720 -0,0021729961
increased 0,2699883681 +0,0003067759
decreased 0,2696815922 -3,9499184078
increased 4,2196000000 +3,9494774175
increased 0,2701225825 +0,0004026434
decreased 0,2697199392 -3,9504800608
increased 4,2202000000 +3,9501541114
decreased 0,2700458886 -3,9552541114
increased 4,2253000000 +3,9528446423
decreased 0,2724553577 -3,9905446423
increased 4,2630000000 +3,9905446423
decreased 0,2724553577 -3,9905446423
increased 4,2630000000 +3,9926153797
decreased 0,2703846203 -0,0010417599
increased 0,2714263802 +0,0014188386
not_changed 0,2700075416 0
increased 0,2700075416 +0,0003515141
decreased 0,2696560275 -0,0005752048
decreased 0,2702312323 -3,9579687677
increased 4,2282000000 +3,9567352728
increased 0,2714647272 +0,0001981261
decreased 0,2712666011 -0,0021090844
decreased 0,2733756855 -0,0020259993
increased 0,2754016847 +0,0007733309
decreased 0,2746283538 -4,0223716462
increased 4,2970000000 +4,0214641008
decreased 0,2755358992 -0,0016105735
increased 0,2771464727 +0,0007158105
increased 0,2764306623 +0,0010225864
decreased 0,2754080759 -4,0337919241
increased 4,3092000000 +4,0357476206
decreased 0,2734523794 -4,0051476206
increased 4,2786000000 +4,0028084542
increased 0,2757915458 +8,30851431
increased 0,2757084606 +0,0007797221
increased 0,2749287385 +0,0002556466
decreased 0,2746730919 -4,0230269081
increased 4,2977000000 +4,022828782
increased 0,2748712180 +0,000115041
decreased 0,2747561771 -0,0002620378
not_changed 0,2750182148 0
increased 0,2750182148 +0,0003770787
decreased 0,2746411361 -0,0012910153
decreased 0,2759321514 -4,0414678486
increased 4,3174000000 +4,0403110478
decreased 0,2770889522 -4,0584110478
increased 4,3355000000 +4,0584110478
not_changed 0,2770889522 0
decreased 0,2770889522 -0,0005496402
decreased 0,2776385924 -4,0664614076
increased 4,3441000000 +4,0636620774
increased 0,2804379226 +0,0012334948
decreased 0,2792044278 -0,0002492554
decreased 0,2794536832 -0,0008500249
decreased 0,2803037082 -0,0011120627
decreased 0,2814157708 -4,1217842292
increased 4,4032000000 +4,1218225762
decreased 0,2813774238 -0,000153388
not_changed 0,2815308118 0
not_changed 0,2815308118 0
decreased 0,2815308118 5,112931883
decreased 0,2815819411 -0,0006327253
decreased 0,2822146664 1,27823297
decreased 0,2822274488 -4,1336725512
increased 4,4159000000 +4,1335702926
decreased 0,2823297074 -0,0014699679
increased 0,2837996753 +0,0006518988
decreased 0,2831477765 -0,0033361881
increased 0,2864839646 +0,0012079302
increased 0,2852760344 +0,0018662201
decreased 0,2834098143 -4,1509901857
increased 4,4344000000 +4,1508943183
increased 0,2835056817 +0,0022049519
not_changed 0,2813007299 0
decreased 0,2813007299 -0,0015338796
decreased 0,2828346094 -0,0016425294
increased 0,2844771388 +0,0020451728
decreased 0,2824319661 -4,1366680339
increased 4,4191000000 +4,1372368476
decreased 0,2818631524 -4,1283368476
increased 4,4102000000 +4,1282154155
increased 0,2819845845 +0,0020707374
increased 0,2799138471 +0,0032722764
increased 0,2766415707 +0,0006135518
increased 0,2760280189 +0,0010609334
decreased 0,2749670855 -0,0011376273
decreased 0,2761047128 -4,0439952872
increased 4,3201000000 +4,04406559
decreased 0,2760344100 -4,04296559
increased 4,3190000000 +4,0430103281
increased 0,2759896719 +0,0011504097
increased 0,2748392622 +6,391164854
decreased 0,2747753506 -0,0004921197
decreased 0,2752674702 -0,0029335447
increased 0,2782010149 +0,0011951478
decreased 0,2770058671 -4,0571941329
increased 4,3342000000 +4,0556666445
decreased 0,2785333555 -4,0795666445
increased 4,3581000000 +4,0815862526
increased 0,2765137474 +0,0017575703
decreased 0,2747561771 -4,0242438229
increased 4,2990000000 +4,0259630463
decreased 0,2730369537 -0,0053366227
not_changed 0,2783735764 0
decreased 0,2783735764 -0,0014316209
increased 0,2798051973 +2,556465942
decreased 0,2797796326 -4,0978203674
increased 4,3776000000 +4,0957624123
increased 0,2818375877 +0,0003834699
decreased 0,2814541178 -4,1223458822
increased 4,4038000000 +4,1220327151
decreased 0,2817672849 -0,0031316708
increased 0,2848989557 +0,0049211969
decreased 0,2799777587 -4,1007222413
increased 4,3807000000 +4,0984725512
decreased 0,2822274488 -4,1336725512
increased 4,4159000000 +4,1356921593
decreased 0,2802078407 -4,1040921593
increased 4,3843000000 +4,1026477561
decreased 0,2816522439 -0,0007158105
increased 0,2823680544 +0,0023008193
decreased 0,2800672351 -0,0018150908
decreased 0,2818823259 -4,1286176741
increased 4,4105000000 +4,1274992203
increased 0,2830007797 +6,391164853
decreased 0,2829368681 -4,1440631319
increased 4,4270000000 +4,1435965769
decreased 0,2834034231 -4,1508965769
increased 4,4343000000 +4,1531718316
increased 0,2811281684 +0,0017511792
increased 0,2793769893 +8,947630795
decreased 0,2792875129 -4,0906124871
increased 4,3699000000 +4,0908489602
increased 0,2790510398 +0,0001981261
decreased 0,2788529137 -4,0842470863
increased 4,3631000000 +4,0882032173
decreased 0,2748967827 -4,0263032173
increased 4,3012000000 +4,026987072
increased 0,2742129280 +0,0007797221
decreased 0,2734332059 -4,0048667941
increased 4,2783000000 +4,0035885611
decreased 0,2747114389 -4,0235885611
increased 4,2983000000 +4,0256912543
increased 0,2726087457 +0,0008116779
not_changed 0,2717970677 0
decreased 0,2717970677 -3,9809029323
increased 4,2527000000 +3,9809029323
increased 0,2717970677 +0,0011312362
decreased 0,2706658316 -0,0006263342
decreased 0,2712921657 -0,0009778482
decreased 0,2722700139 -0,0006263342
decreased 0,2728963481 -3,9970036519
increased 4,2699000000 +3,9977897652
increased 0,2721102348 +5,752048369
decreased 0,2720527143 -0,0014507944
decreased 0,2735035087 -0,0007285928
decreased 0,2742321015 8,30851431
decreased 0,2743151867 -0,0035470965
increased 0,2778622832 +0,001898176
decreased 0,2759641072 -4,0419358928
increased 4,3179000000 +4,0419358928
decreased 0,2759641072 -4,0419358928
increased 4,3179000000 +4,0408621771
decreased 0,2770378229 -0,0026651157
increased 0,2797029387 +0,0011504097
decreased 0,2785525290 -4,079847471
increased 4,3584000000 +4,0789654903
decreased 0,2794345097 -0,0013868828
decreased 0,2808213925 -0,0004026434
increased 0,2812240359 +0,0002812113
decreased 0,2809428246 -4,1148571754
increased 4,3958000000 +4,1147996549
decreased 0,2810003451 -0,0029143712
decreased 0,2839147163 -4,1583852837
increased 4,4423000000 +4,1605007593
decreased 0,2817992407 -4,1274007593
increased 4,4092000000 +4,1274007593
decreased 0,2817992407 -4,1274007593
increased 4,4092000000 +4,126537952
increased 0,2826620480 +0,0005496402
increased 0,2821124078 +0,0006710723
decreased 0,2814413355 -0,0033425792
decreased 0,2847839147 -4,1711160853
increased 4,4559000000 +4,170406666
increased 0,2854933340 +0,0008883719
decreased 0,2846049621 -0,0008372426
decreased 0,2854422047 -4,1807577953
increased 4,4662000000 +4,1807577953
increased 0,2854422047 +0,0003067759
decreased 0,2851354288 -4,1762645712
increased 4,4614000000 +4,1751780732
decreased 0,2862219268 -4,1921780732
increased 4,4784000000 +4,1914814362
decreased 0,2869185638 -4,2023814362
increased 4,4893000000 +4,2085489103
decreased 0,2807510897 -4,1120489103
increased 4,3928000000 +4,1142794268
increased 0,2785205732 +0,000734984
increased 0,2777855892 +0,0026331599
decreased 0,2751524293 -4,0300475707
increased 4,3052000000 +4,0311915892
decreased 0,2740084108 -4,0132915892
increased 4,2873000000 +4,0134130214
decreased 0,2738869786 -4,0115130214
increased 4,2854000000 +4,0111359426
increased 0,2742640574 +0,0033553615
decreased 0,2709086958 -0,0080081296
increased 0,2789168254 +4,473815397
increased 0,2788720872 +0,0012590595
decreased 0,2776130278 -4,0660869722
increased 4,3437000000 +4,0660102783
increased 0,2776897217 +0,0023966868
increased 0,2752930349 +0,0018853936
decreased 0,2734076413 -0,0001725615
increased 0,2735802027 +0,0007925044
decreased 0,2727876983 -3,9954123017
increased 4,2682000000 +3,9952333491
not_changed 0,2729666509 0
decreased 0,2729666509 -3,9980333491
increased 4,2710000000 +3,9980908696
increased 0,2729091304 +7,030281339
increased 0,2728388276 +7,669397825
decreased 0,2727621336 -3,9950378664
increased 4,2678000000 +3,9965973106
decreased 0,2712026894 -3,9721973106
increased 4,2434000000 +3,9721909194
decreased 0,2712090806 -0,0004793374
increased 0,2716884179 +0,0005112932
decreased 0,2711771247 -3,9718228753
increased 4,2430000000 +3,9733375813
decreased 0,2696624187 -0,0013868828
decreased 0,2710493014 -0,0020323904
increased 0,2730816919 +0,0012846241
increased 0,2717970677 +0,0009778482
decreased 0,2708192195 -3,9665807805
increased 4,2374000000 +3,965788276
decreased 0,2716117240 -0,0016361382
decreased 0,2732478622 -4,0021521378
increased 4,2754000000 +4,0034239797
decreased 0,2719760203 -0,0001853438
decreased 0,2721613641 3,195582426
decreased 0,2721933200 -0,0020196081
increased 0,2742129280 +0,0027993302
decreased 0,2714135978 -3,9752864022
increased 4,2467000000 +3,9759958215
increased 0,2707041785 +0,0003515141
increased 0,2703526645 +0,0006391165
decreased 0,2697135480 -0,0015083149
decreased 0,2712218629 -0,0001597791
decreased 0,2713816420 -3,974818358
increased 4,2462000000 +3,9751506986
increased 0,2710493014 +0,0010034129
decreased 0,2700458886 -3,9552541114
increased 4,2253000000 +3,9554905845
increased 0,2698094155 +0,0022752547
decreased 0,2675341608 -0,0014188386
increased 0,2689529994 +0,0004409904
decreased 0,2685120090 -3,932787991
increased 4,2013000000 +3,9321552657
decreased 0,2691447343 -3,9420552657
increased 4,2112000000 +3,9405533419
increased 0,2706466581 +0,0012462771
decreased 0,2694003809 -0,0009203277
increased 0,2703207087 +0,0020323904
decreased 0,2682883182 -3,9295116818
increased 4,1978000000 +3,9300549308
decreased 0,2677450692 -3,9215549308
increased 4,1893000000 +3,9245523871
decreased 0,2647476129 -0,000466555
decreased 0,2652141679 -3,8844858321
increased 4,1497000000 +3,8860580586
decreased 0,2636419414 -0,0011440185
decreased 0,2647859599 -3,8782140401
increased 4,1430000000 +3,8799396546
decreased 0,2630603454 -3,8529396546
increased 4,1160000000 +3,8534317743
decreased 0,2625682257 -0,0002364731
decreased 0,2628046988 -0,0021410402
decreased 0,2649457390 -0,0044035126
decreased 0,2693492516 -3,9450507484
increased 4,2144000000 +3,9456643002
decreased 0,2687356998 -3,9360643002
increased 4,2048000000 +3,9365819846
decreased 0,2682180154 -3,9284819846
increased 4,1967000000 +3,928807934
decreased 0,2678920660 -3,923707934
increased 4,1916000000 +3,9236951517
increased 0,2679048483 +0,0002492554
increased 0,2676555929 +0,0011440185
decreased 0,2665115744 -3,9034884256
increased 4,1700000000 +3,9036418136
decreased 0,2663581864 -3,9012418136
increased 4,1676000000 +3,9007624762
increased 0,2668375238 +0,0014955326
decreased 0,2653419912 -0,0001022586
increased 0,2654442499 +0,0007285928
decreased 0,2647156571 -3,8771843429
increased 4,1419000000 +3,8771843429
increased 0,2647156571 +0,0004729462
decreased 0,2642427109 -3,8702572891
increased 4,1345000000 +3,8674387854
increased 0,2670612146 +0,0015594442
increased 0,2655017704 +0,0028057214
decreased 0,2626960490 -3,847603951
increased 4,1103000000 +3,8464151944
increased 0,2638848056 +0,001239886
increased 0,2626449197 +0,0056817456
decreased 0,2569631741 -0,0021857784
not_changed 0,2591489525 0
decreased 0,2591489525 -0,0012718418
increased 0,2604207943 +0,0021154756
increased 0,2583053187 +0,001936523
decreased 0,2563687958 -0,0009970217
increased 0,2573658175 +0,000153388
decreased 0,2572124295 -0,0012207125
increased 0,2584331420 +0,0006263342
decreased 0,2578068079 -0,0032083648
decreased 0,2610151726 -3,8229848274
increased 4,0840000000 +3,8225310547
decreased 0,2614689453 -0,0011312362
decreased 0,2626001815 -3,8461998185
increased 4,1088000000 +3,8453945317
decreased 0,2634054683 -3,8579945317
increased 4,1214000000 +3,8572915036
decreased 0,2641084964 -3,8682915036
increased 4,1324000000 +3,868540759
decreased 0,2638592410 -0,0003834699
decreased 0,2642427109 -0,0011568008
increased 0,2653995117 +0,0002492554
decreased 0,2651502563 -3,8835497437
increased 4,1487000000 +3,8836072642
increased 0,2650927358 +0,0006327253
increased 0,2644600105 +0,001124845
decreased 0,2633351655 -0,0007094193
not_changed 0,2640445848 0
increased 0,2640445848 +0,0005176844
decreased 0,2635269004 -0,0011823655
decreased 0,2647092659 -0,0004154257
decreased 0,2651246916 -0,0023519487
decreased 0,2674766403 -3,9176233597
increased 4,1851000000 +3,9168692023
decreased 0,2682307977 -3,9286692023
increased 4,1969000000 +3,9294936625
decreased 0,2674063375 -3,9165936625
increased 4,1840000000 +3,9162485396
decreased 0,2677514604 -0,0072987103
decreased 0,2750501706 -0,0025628571
decreased 0,2776130278 -4,0660869722
increased 4,3437000000 +4,0710145604
increased 0,2726854396 +0,0051384965
increased 0,2675469431 +0,000696637
increased 0,2668503061 +0,0010161952
increased 0,2658341109 +1,278232971
decreased 0,2658213286 -3,8933786714
increased 4,1592000000 +3,8934298007
decreased 0,2657701993 -0,0040647808
decreased 0,2698349801 -0,0004473815
increased 0,2702823617 +0,0001789526
increased 0,2701034090 +7,030281339
increased 0,2700331062 +0,0011823655
decreased 0,2688507407 -0,0003834699
decreased 0,2692342106 -0,0012207125
increased 0,2704549231 +0,0016105735
increased 0,2688443496 +0,0016425294
decreased 0,2672018202 -0,0002300819
decreased 0,2674319021 -0,000428208
decreased 0,2678601102 -3,9232398898
increased 4,1911000000 +3,9238981798
decreased 0,2672018202 9,586747281
increased 0,2672976877 +0,0001725615
increased 0,2671251262 +0,0003834699
decreased 0,2667416563 -0,0005688137
decreased 0,2673104700 -0,0007861133
decreased 0,2680965833 -3,9267034167
increased 4,1948000000 +3,9260770826
increased 0,2687229174 +0,0007030281
decreased 0,2680198893 -0,0002428643
decreased 0,2682627536 -3,9291372464
increased 4,1974000000 +3,930300438
decreased 0,2670995620 -0,001917349
decreased 0,2690169110 -3,940183089
increased 4,2092000000 +3,939652622
decreased 0,2695473780 -3,947952622
increased 4,2175000000 +3,949825234
decreased 0,2676747660 -3,920525234
increased 4,1882000000 +3,919393997
increased 0,2688060030 +0,001910959
decreased 0,2668950440 -0,001712832
decreased 0,2686078760 -3,934192124
increased 4,2028000000 +3,934300773
decreased 0,2684992270 -3,932600773
increased 4,2011000000 +3,933521101
decreased 0,2675788990 -3,919121101
increased 4,1867000000 +3,921754261
increased 0,2649457390 +0,000466555
increased 0,2644791840 +0,00016617
decreased 0,2643130140 -3,871286986
increased 4,1356000000 +3,870929081
increased 0,2646709190 +0,000498511
decreased 0,2641724080 -0,000709419
decreased 0,2648818270 -3,879618173
increased 4,1445000000 +3,879611781
decreased 0,2648882190 -3,879711781
increased 4,1446000000 +3,879826822
decreased 0,2647731780 -3,878026822
increased 4,1428000000 +3,877227927
decreased 0,2655720730 -3,889727927
increased 4,1553000000 +3,890501258
increased 0,2647987420 +0,001898176
decreased 0,2629005660 -3,850599434
increased 4,1135000000 +3,849071945
decreased 0,2644280550 -3,872971945
increased 4,1374000000 +3,872645996
decreased 0,2647540040 -0,001137627
decreased 0,2658916310 -0,001910959
increased 0,2678025900 +0,000524076
decreased 0,2672785140 -0,001489142
decreased 0,2687676560 -3,936532344
increased 4,2053000000 +3,936187222
increased 0,2691127780 +0,001789526
decreased 0,2673232520 -3,915376748
increased 4,1827000000 +3,915140275
decreased 0,2675597250 -0,00010865
decreased 0,2676683750 -3,920431625
increased 4,1881000000 +3,921639555
increased 0,2664604450 +0,000409034
decreased 0,2660514110 -0,000862807
decreased 0,2669142180 5,752
decreased 0,2669717380 -0,000945893
decreased 0,2679176310 -0,000466555
decreased 0,2683841860 -0,001802308
increased 0,2701864940 +0,000639116
decreased 0,2695473780 -3,947952622
increased 4,2175000000 +3,948099619
increased 0,2694003810 +0,000939501
increased 0,2684608800 +0,0015914
decreased 0,2668694800 -0,000645507
decreased 0,2675149870 -0,001834265
increased 0,2693492520 +0,002345558
decreased 0,2670036940 -3,910696306
increased 4,1777000000 +3,910670741
decreased 0,2670292590 -3,911070741
increased 4,1781000000 +3,907702597
increased 0,2703974030 +0,002773766
decreased 0,2676236370 -3,919776363
increased 4,1874000000 +3,921246331
decreased 0,2661536690 -3,898246331
increased 4,1644000000 +3,898176028
increased 0,2662239720 +0,000779722
decreased 0,2654442500 -3,88785575
increased 4,1533000000 +3,888117788
decreased 0,2651822120 -0,00131658
decreased 0,2664987920 -3,903301208
increased 4,1698000000 +3,904004236
decreased 0,2657957640 -0,000543249
decreased 0,2663390130 -0,000913937
increased 0,2672529500 +0,000498511
decreased 0,2667544390 -0,000396252
decreased 0,2671506910 -3,912849309
increased 4,1800000000 +3,91268953
decreased 0,2673104700 -3,91518953
increased 4,1825000000 +3,915004186
decreased 0,2674958140 -3,917904186
increased 4,1854000000 +3,917936142
increased 0,2674638580 +0,009440837
decreased 0,2580230210 -0,005531379
not_changed 0,2635544000 0
decreased 0,2635544000 -0,000126726
decreased 0,2636811260 -0,002719931
decreased 0,2664010570 -0,000852326
decreased 0,2672533830 -0,005261501
increased 0,2725148840 +0,005531867
decreased 0,2669830170 -0,001562972
decreased 0,2685459890 -0,000176884
increased 0,2687228730 +0,003707057
increased 0,2650158160 +0,000372055
decreased 0,2646437610 -0,004290482
decreased 0,2689342430 -0,003512946
decreased 0,2724471890 -0,013064732
increased 0,2855119210 +0,002288477
increased 0,2832234440 +0,003682488
decreased 0,2795409560 -0,002128562
increased 0,2816695180 +0,00176537
increased 0,2799041480 +0,001182457
increased 0,2787216910 +0,009745477
decreased 0,2689762140 -0,001782511
decreased 0,2707587250 -0,002997312
decreased 0,2737560370 -0,004324129
not_changed 0,2780801660 0
increased 0,2780801660 +0,004028303
increased 0,2740518630 +0,000101345
not_changed 0,2739505180 0
decreased 0,2739505180 2,5773
decreased 0,2739762910 -0,000666466
increased 0,2746427570 +0,00490623
decreased 0,2697365270 -0,00108124
increased 0,2708177670 +0,003437461
increased 0,2673803060 +0,000599705
not_changed 0,2667806010 0
decreased 0,2667806010 -0,00280352
increased 0,2695841210 +0,001308561
increased 0,2682755600 +0,003496551
decreased 0,2647790090 -0,005455543
decreased 0,2702345520 -0,004898533
increased 0,2751330850 +0,006967418
increased 0,2681656670 +0,000135325
decreased 0,2680303420 -0,000236696
increased 0,2682670380 +0,005042048
decreased 0,2632249900 -0,004104532
increased 0,2673295220 +0,00320885
not_changed 0,2641206720 0
decreased 0,2641206720 -0,000591111
increased 0,2647117830 +0,00241553
decreased 0,2622962530 -0,000853278
increased 0,2631495310 +0,001241299
decreased 0,2619082320 -0,00040513
increased 0,2623133620 +0,001646841
increased 0,2606665210 +0,002660643
increased 0,2580058780 +3,3102
decreased 0,2579727760 -0,002263205
decreased 0,2602359810 -0,005928305
increased 0,2661642860 +0,00575096
decreased 0,2604133260 -0,001553402
increased 0,2619667280 +0,001063448
decreased 0,2609032800 -0,000447309
decreased 0,2613505890 -0,006781021
decreased 0,2681316100 -0,004011804
decreased 0,2721434140 -0,007012788
increased 0,2791562020 +0,000324138
decreased 0,2788320640 -0,001304769
increased 0,2801368330 +0,006649532
increased 0,2734873010 +0,003247617
decreased 0,2702396840 -0,006700136
decreased 0,2769398200 -0,004501042
decreased 0,2814408620 -0,000255748
decreased 0,2816966100 -0,004868136
increased 0,2865647460 +0,002276326
decreased 0,2842884200 -0,004909855
increased 0,2891982750 +0,0022419
decreased 0,2869563750 -0,00837133
decreased 0,2953277050 -0,001167868
increased 0,2964955730 +0,009231705
decreased 0,2872638680 -0,00098881
decreased 0,2882526780 -0,005992475
decreased 0,2942451530 -0,002353576
increased 0,2965987290 +0,025523797
increased 0,2710749320 +0,001722397
decreased 0,2693525350 -0,00132991
not_changed 0,2706824450 0
decreased 0,2706824450 -0,001918083
decreased 0,2726005280 -0,007322898
decreased 0,2799234260 -0,001850465
increased 0,2817738910 +0,001602993
decreased 0,2801708980 -0,004168726
decreased 0,2843396240 -0,000707355
increased 0,2850469790 +0,001636573
increased 0,2834104060 +0,005379508
increased 0,2780308980 +0,001781198
increased 0,2762497000 +0,006121336
decreased 0,2701283640 -0,008874349
decreased 0,2790027130 -0,001747632
increased 0,2807503450 +0,014466216
decreased 0,2662841290 -0,002966319
increased 0,2692504480 +0,00164561
increased 0,2676048380 +0,021098617
increased 0,2465062210 +0,002208246
decreased 0,2442979750 -0,002242465
increased 0,2465404400 +0,000801644
increased 0,2457387960 +0,000886499
decreased 0,2448522970 -0,004015015
increased 0,2488673120 +0,005532342
increased 0,2433349700 +0,006785825
not_changed 0,2365491450 0
Обратите внимание, что информация об обменного курса EUR в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Польские злотые

Примечание: График курса обмена валют Евро/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Польские злотые в течение 2488 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.