Обменный курс на сегодня для EUR/PYG является EUR за PYG, это означает, что с 100 Евро можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или PYG.

EUR в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 09:46:31 +0000	6 705,1815000000	+71,8003
Thu, 10 May 2018 02:21:13 +0000	6 633,3812000000	+6 434,8933
Tue, 08 May 2018 08:27:45 +0000	198,4879000000	0
Tue, 20 Mar 2018 03:44:17 +0000	198,4879000000	-20,6065665737
Mon, 30 Oct 2017 19:54:46 +0000	219,0944665737	-6 381,3454334263
Mon, 30 Oct 2017 19:54:45 +0000	6 600,4399000000	+6 382,4909456084
Sun, 29 Oct 2017 12:34:12 +0000	217,9489543916	-6 347,9812456084
Sun, 29 Oct 2017 12:34:11 +0000	6 565,9302000000	+6 343,6796523003
Thu, 26 Oct 2017 08:31:31 +0000	222,2505476997	-6 473,2694523003
Thu, 26 Oct 2017 08:31:30 +0000	6 695,5200000000	+6 475,3766022705
Wed, 25 Oct 2017 01:18:05 +0000	220,1433977295	-0,6403140145
Sun, 22 Oct 2017 15:54:38 +0000	220,7837117440	-6 430,546388256
Sun, 22 Oct 2017 15:54:37 +0000	6 651,3301000000	+6 429,7626864702
Thu, 19 Oct 2017 03:39:57 +0000	221,5674135298	+0,2296985992
Mon, 16 Oct 2017 21:13:01 +0000	221,3377149306	-1,1166500697
Fri, 13 Oct 2017 14:44:53 +0000	222,4543650003	+0,6672010888
Wed, 11 Oct 2017 07:27:21 +0000	221,7871639116	-3,4156509328
Sat, 23 Sep 2017 11:46:30 +0000	225,2028148443	-6 559,2571851557
Sat, 23 Sep 2017 11:46:29 +0000	6 784,4600000000	+6 559,3989265087
Sun, 17 Sep 2017 22:54:46 +0000	225,0610734913	+0,2134402178
Sun, 17 Sep 2017 13:31:29 +0000	224,8476332736	0
Sun, 17 Sep 2017 08:46:01 +0000	224,8476332736	-6 548,9121667264
Sun, 17 Sep 2017 08:46:00 +0000	6 773,7598000000	+6 550,2073801633
Wed, 13 Sep 2017 19:13:48 +0000	223,5524198367	-6 511,1877801633
Wed, 13 Sep 2017 19:13:47 +0000	6 734,7402000000	+6 511,2171833367
Tue, 05 Sep 2017 17:39:53 +0000	223,5230166634	+0,0469362013
Fri, 01 Sep 2017 02:32:34 +0000	223,4760804621	+0,1283642037
Thu, 31 Aug 2017 03:38:53 +0000	223,3477162584	-2,6169886477
Tue, 29 Aug 2017 09:31:44 +0000	225,9647049061	+1,6438425281
Tue, 29 Aug 2017 06:07:17 +0000	224,3208623780	+5,4437230299
Mon, 21 Aug 2017 18:15:07 +0000	218,8771393481	+2,3762895838
Wed, 16 Aug 2017 11:11:46 +0000	216,5008497643	+0,0101739361
Tue, 15 Aug 2017 14:30:28 +0000	216,4906758282	-2,0495684791
Mon, 14 Aug 2017 10:50:40 +0000	218,5402443072	-6 365,2031556928
Mon, 14 Aug 2017 10:50:39 +0000	6 583,7434000000	+6 364,8169909181
Sun, 13 Aug 2017 21:44:08 +0000	218,9264090819	0
Sun, 13 Aug 2017 02:47:01 +0000	218,9264090819	+0,761113324
Mon, 31 Jul 2017 19:29:03 +0000	218,1652957578	+1,6722332869
Mon, 31 Jul 2017 01:02:37 +0000	216,4930624710	-0,2798214167
Fri, 28 Jul 2017 16:21:31 +0000	216,7728838877	+0,34164841
Fri, 28 Jul 2017 13:16:53 +0000	216,4312354777	+0,4452466308
Thu, 27 Jul 2017 14:54:27 +0000	215,9859888468	+4,7463021974
Sun, 16 Jul 2017 16:35:54 +0000	211,2396866494	-0,0589490805
Fri, 14 Jul 2017 19:57:57 +0000	211,2986357299	+1,6896368585
Mon, 10 Jul 2017 20:06:50 +0000	209,6089988714	+0,1232523402
Mon, 10 Jul 2017 10:19:08 +0000	209,4857465312	-1,3415820222
Sat, 01 Jul 2017 21:25:15 +0000	210,8273285534	-1,0760240324
Thu, 29 Jun 2017 19:59:34 +0000	211,9033525858	-6 171,8970474142
Thu, 29 Jun 2017 19:59:33 +0000	6 383,8004000000	+6 173,1335374892
Thu, 29 Jun 2017 06:42:57 +0000	210,6668625108	+4,285846113
Fri, 23 Jun 2017 21:00:44 +0000	206,3810163978	+0,0047268141
Thu, 22 Jun 2017 11:57:19 +0000	206,3762895838	-6 010,9158104162
Thu, 22 Jun 2017 11:57:18 +0000	6 217,2921000000	+6 010,7562206931
Mon, 19 Jun 2017 12:44:54 +0000	206,5358793069	-1,1996381863
Thu, 15 Jun 2017 03:29:26 +0000	207,7355174932	+0,5790181239
Sun, 11 Jun 2017 12:01:04 +0000	207,1564993693	0
Sat, 10 Jun 2017 21:10:24 +0000	207,1564993693	-6 033,6402006307
Sat, 10 Jun 2017 21:10:23 +0000	6 240,7967000000	+6 033,6402006307
Sat, 10 Jun 2017 15:51:30 +0000	207,1564993693	-6 033,6402006307
Sat, 10 Jun 2017 15:51:29 +0000	6 240,7967000000	+6 033,8948378211
Fri, 09 Jun 2017 08:58:11 +0000	206,9018621789	-1,833728341
Wed, 07 Jun 2017 23:08:55 +0000	208,7355905198	-6 079,6328094802
Wed, 07 Jun 2017 23:08:54 +0000	6 288,3684000000	+6 079,0353986059
Sun, 28 May 2017 22:55:33 +0000	209,3330013941	-6 097,0329986059
Sun, 28 May 2017 22:55:32 +0000	6 306,3660000000	+6 097,3588633074
Wed, 24 May 2017 08:01:10 +0000	209,0071366926	-0,2526654717
Wed, 24 May 2017 01:08:23 +0000	209,2598021642	+0,3854677023
Mon, 22 May 2017 08:44:40 +0000	208,8743344619	+0,4496547833
Sun, 21 May 2017 04:14:21 +0000	208,4246796787	-6 070,5772203213
Sun, 21 May 2017 04:14:20 +0000	6 279,0019000000	+6 076,1666480582
Mon, 15 May 2017 09:25:17 +0000	202,8352519418	-5 907,7795480582
Mon, 15 May 2017 09:25:16 +0000	6 110,6148000000	+5 908,1870565226
Mon, 15 May 2017 01:05:14 +0000	202,4277434774	-5 895,9104565226
Mon, 15 May 2017 01:05:13 +0000	6 098,3382000000	+5 896,7763032995
Wed, 10 May 2017 19:12:18 +0000	201,5618967005	-5 870,6918032995
Wed, 10 May 2017 19:12:17 +0000	6 072,2537000000	+5 867,6844276107
Fri, 05 May 2017 03:38:02 +0000	204,5692723893	+2,739022771
Tue, 02 May 2017 02:41:04 +0000	201,8302496183	-0,4405264556
Thu, 27 Apr 2017 07:41:52 +0000	202,2707760738	+0,4875987519
Wed, 26 Apr 2017 16:46:01 +0000	201,7831773219	-1,0760539069
Tue, 25 Apr 2017 16:59:46 +0000	202,8592312288	+1,519006838
Sun, 23 Apr 2017 23:17:04 +0000	201,3402243909	-5 864,2353756091
Sun, 23 Apr 2017 23:17:03 +0000	6 065,5756000000	+5 866,9929272257
Sun, 23 Apr 2017 17:49:00 +0000	198,5826727744	-5 783,9189272256
Sun, 23 Apr 2017 17:48:59 +0000	5 982,5016000000	+5 783,9189272256
Sun, 23 Apr 2017 10:34:25 +0000	198,5826727744	+3,2004414791
Tue, 18 Apr 2017 10:31:46 +0000	195,3822312952	-0,0748655646
Mon, 17 Apr 2017 20:55:39 +0000	195,4570968599	+0,6530206466
Fri, 14 Apr 2017 06:05:55 +0000	194,8040762132	-0,1973013344
Wed, 12 Apr 2017 16:41:06 +0000	195,0013775476	-5 679,6101224524
Wed, 12 Apr 2017 16:41:05 +0000	5 874,6115000000	+5 676,5457395273
Fri, 07 Apr 2017 14:12:08 +0000	198,0657604727	-5 768,8633395273
Fri, 07 Apr 2017 14:12:07 +0000	5 966,9291000000	+5 768,6024154086
Fri, 07 Apr 2017 07:48:30 +0000	198,3266845914	-5 776,4630154086
Fri, 07 Apr 2017 07:48:29 +0000	5 974,7897000000	+5 775,4332869349
Wed, 05 Apr 2017 12:27:42 +0000	199,3564130651	-0,7693454159
Mon, 03 Apr 2017 00:35:17 +0000	200,1257584811	-5 828,8628415189
Mon, 03 Apr 2017 00:35:16 +0000	6 028,9886000000	+5 831,8184214167
Thu, 16 Mar 2017 20:30:06 +0000	197,1701785833	-5 742,7786214167
Thu, 16 Mar 2017 20:30:05 +0000	5 939,9488000000	+5 743,4946739959
Thu, 16 Mar 2017 05:49:43 +0000	196,4541260041	+3,4392518091
Tue, 14 Mar 2017 18:43:05 +0000	193,0148741951	+0,349093806
Sat, 11 Mar 2017 06:54:07 +0000	192,6657803890	+0,3408484366
Sun, 05 Mar 2017 19:50:53 +0000	192,3249319525	+0,9366460864
Fri, 03 Mar 2017 17:19:48 +0000	191,3882858660	+0,6172575184
Fri, 03 Mar 2017 08:37:08 +0000	190,7710283476	-0,4920069043
Wed, 01 Mar 2017 09:14:46 +0000	191,2630352519	-3,4298247361
Tue, 28 Feb 2017 14:10:13 +0000	194,6928599881	+0,1837681737
Mon, 27 Feb 2017 09:29:05 +0000	194,5090918144	-5 665,2718081856
Mon, 27 Feb 2017 09:29:04 +0000	5 859,7809000000	+5 657,7241682733
Thu, 16 Feb 2017 21:32:45 +0000	202,0567317268	-5 885,1043682733
Thu, 16 Feb 2017 21:32:44 +0000	6 087,1611000000	+5 881,0252738034
Thu, 02 Feb 2017 14:28:57 +0000	206,1358261966	-0,3339308239
Sun, 29 Jan 2017 18:06:24 +0000	206,4697570205	-6 013,6381429795
Sun, 29 Jan 2017 18:06:23 +0000	6 220,1079000000	+6 013,6381429795
Sun, 29 Jan 2017 09:03:26 +0000	206,4697570205	0
Sat, 28 Jan 2017 21:22:04 +0000	206,4697570205	-6 013,6381429795
Sat, 28 Jan 2017 21:22:03 +0000	6 220,1079000000	+6 013,6381429795
Fri, 27 Jan 2017 22:14:59 +0000	206,4697570205	-6 013,6381429795
Fri, 27 Jan 2017 22:14:58 +0000	6 220,1079000000	+6 015,1819855075
Thu, 26 Jan 2017 15:03:04 +0000	204,9259144925	-1,9078038903
Thu, 26 Jan 2017 08:28:00 +0000	206,8337183828	+1,2378045542
Sun, 22 Jan 2017 13:25:01 +0000	205,5959138286	-5 988,1865861714
Sun, 22 Jan 2017 13:25:00 +0000	6 193,7825000000	+5 988,1865861714
Sun, 22 Jan 2017 01:34:51 +0000	205,5959138286	+0,3061441944
Wed, 18 Jan 2017 08:06:56 +0000	205,2897696342	+2,3596959437
Thu, 12 Jan 2017 10:28:51 +0000	202,9300736905	-0,2010356503
Sun, 08 Jan 2017 03:56:42 +0000	203,1311093408	-5 916,3966906592
Sun, 08 Jan 2017 03:56:41 +0000	6 119,5278000000	+5 916,3966906592
Sat, 07 Jan 2017 05:13:32 +0000	203,1311093408	-0,3766580363
Thu, 05 Jan 2017 17:11:04 +0000	203,5077673770	-5 927,367232623
Thu, 05 Jan 2017 17:11:03 +0000	6 130,8750000000	+5 931,6114701587
Wed, 04 Jan 2017 12:16:58 +0000	199,2635298413	+0,2836154816
Tue, 03 Jan 2017 16:33:27 +0000	198,9799143597	-1,4593042555
Sat, 31 Dec 2016 10:13:32 +0000	200,4392186152	-1,558122552
Thu, 29 Dec 2016 21:16:24 +0000	201,9973411671	+1,3838876718
Wed, 28 Dec 2016 21:47:17 +0000	200,6134534953	+1,2570537078
Tue, 27 Dec 2016 15:50:07 +0000	199,3563997876	-2,1402940981
Sun, 25 Dec 2016 04:14:31 +0000	201,4966938857	0
Sat, 24 Dec 2016 21:00:05 +0000	201,4966938857	+1,6026057226
Fri, 23 Dec 2016 19:51:22 +0000	199,8940881631	-5 822,115211837
Fri, 23 Dec 2016 19:51:21 +0000	6 022,0093000000	+5 821,1443992498
Thu, 22 Dec 2016 19:26:57 +0000	200,8649007502	-0,9870112196
Mon, 19 Dec 2016 22:09:50 +0000	201,8519119697	-0,9365398659
Sun, 18 Dec 2016 23:57:03 +0000	202,7884518356	-0,0766679944
Sun, 18 Dec 2016 13:14:15 +0000	202,8651198301	-5 908,64948017
Sun, 18 Dec 2016 13:14:14 +0000	6 111,5146000000	+5 905,5726196508
Wed, 14 Dec 2016 15:18:30 +0000	205,9419803492	+0,9611531567
Sun, 11 Dec 2016 08:44:30 +0000	204,9808271925	-5 970,2715728075
Sun, 11 Dec 2016 08:44:29 +0000	6 175,2524000000	+5 970,2715728075
Sat, 10 Dec 2016 16:06:32 +0000	204,9808271925	+0,5149173471
Fri, 09 Dec 2016 19:37:58 +0000	204,4659098453	-0,9862809533
Fri, 09 Dec 2016 05:40:11 +0000	205,4521907987	-1,0577706964
Tue, 06 Dec 2016 16:41:41 +0000	206,5099614951	-1,8521841599
Tue, 06 Dec 2016 01:28:07 +0000	208,3621456549	-6 068,7558543451
Tue, 06 Dec 2016 01:28:06 +0000	6 277,1180000000	+6 071,8631902012
Mon, 05 Dec 2016 06:10:09 +0000	205,2548097988	-0,9751941844
Wed, 30 Nov 2016 13:39:16 +0000	206,2300039833	+1,7640974574
Mon, 28 Nov 2016 16:56:25 +0000	204,4659065259	-5 955,2739934741
Mon, 28 Nov 2016 16:56:24 +0000	6 159,7399000000	+5 954,743584525
Sun, 27 Nov 2016 08:53:56 +0000	204,9963154750	+1,4064927305
Fri, 25 Nov 2016 11:21:46 +0000	203,5898227445	+0,4247460665
Fri, 25 Nov 2016 03:52:44 +0000	203,1650766780	+0,3824205006
Wed, 23 Nov 2016 21:49:28 +0000	202,7826561774	-1,5296189338
Mon, 21 Nov 2016 21:30:43 +0000	204,3122751112	+2,1737734847
Sun, 20 Nov 2016 23:44:22 +0000	202,1385016265	-5 887,4859983735
Sun, 20 Nov 2016 23:44:21 +0000	6 089,6245000000	+5 887,3513206864
Sun, 20 Nov 2016 10:06:50 +0000	202,2731793136	-5 891,4086206865
Sun, 20 Nov 2016 10:06:49 +0000	6 093,6818000000	+5 889,3885815176
Wed, 16 Nov 2016 22:08:13 +0000	204,2932184824	-7,026833964
Fri, 04 Nov 2016 01:21:39 +0000	211,3200524464	-0,1142534688
Wed, 02 Nov 2016 22:47:59 +0000	211,4343059152	-6 158,2355940848
Wed, 02 Nov 2016 22:47:58 +0000	6 369,6699000000	+6 163,5552415654
Tue, 25 Oct 2016 22:51:43 +0000	206,1146584346	+1,632483569
Mon, 24 Oct 2016 09:17:21 +0000	204,4821748656	-0,1646385182
Fri, 21 Oct 2016 19:48:32 +0000	204,6468133838	-5 960,5430866162
Fri, 21 Oct 2016 19:48:31 +0000	6 165,1899000000	+5 962,0042829251
Tue, 18 Oct 2016 14:03:23 +0000	203,1856170750	-1,8628460466
Fri, 14 Oct 2016 04:03:38 +0000	205,0484631216	+0,1228241386
Thu, 13 Oct 2016 12:24:41 +0000	204,9256389829	-5 968,6641610171
Thu, 13 Oct 2016 12:24:40 +0000	6 173,5898000000	+5 966,5586641041
Thu, 06 Oct 2016 21:59:21 +0000	207,0311358959	-6 029,9888641041
Thu, 06 Oct 2016 21:59:20 +0000	6 237,0200000000	+6 029,5347646551
Mon, 03 Oct 2016 20:38:45 +0000	207,4852353449	-0,2648874726
Thu, 22 Sep 2016 19:21:53 +0000	207,7501228175	+1,5647679745
Mon, 19 Sep 2016 01:15:27 +0000	206,1853548430	-0,3545176924
Wed, 14 Sep 2016 02:56:12 +0000	206,5398725354	-1,3486656045
Sun, 11 Sep 2016 02:58:45 +0000	207,8885381398	+0,3488780455
Fri, 09 Sep 2016 16:18:46 +0000	207,5396600943	-0,1656476134
Fri, 26 Aug 2016 13:18:16 +0000	207,7053077076	+2,5672143663
Sun, 14 Aug 2016 11:51:09 +0000	205,1380933413	-3,1082686052
Tue, 02 Aug 2016 17:47:10 +0000	208,2463619465	+3,8083383124
Tue, 19 Jul 2016 00:28:53 +0000	204,4380236341	-1,2039434376
Fri, 15 Jul 2016 16:52:47 +0000	205,6419670716	-5 989,5279329284
Fri, 15 Jul 2016 16:52:46 +0000	6 195,1699000000	+5 987,6418444998
Mon, 11 Jul 2016 12:32:14 +0000	207,5280555002	-0,7875456416
Sun, 26 Jun 2016 15:49:44 +0000	208,3156011419	-6 067,4001988581
Sun, 26 Jun 2016 15:49:43 +0000	6 275,7158000000	+6 064,3890822147
Wed, 22 Jun 2016 17:06:12 +0000	211,3267177853	-1,1230664542
Sat, 18 Jun 2016 11:26:07 +0000	212,4497842395	-1,9596893049
Sat, 04 Jun 2016 05:45:30 +0000	214,4094735445	+0,0659994689
Fri, 03 Jun 2016 20:48:30 +0000	214,3434740756	+3,5705171613
Mon, 30 May 2016 19:37:10 +0000	210,7729569143	+1,1309599681
Thu, 26 May 2016 17:44:16 +0000	209,6419969462	+0,9350859722
Wed, 25 May 2016 20:50:53 +0000	208,7069109739	-0,8349365996
Sat, 21 May 2016 02:07:12 +0000	209,5418475735	-1,9620560313
Wed, 18 May 2016 00:42:46 +0000	211,5039036049	-6 160,2626963951
Wed, 18 May 2016 00:42:45 +0000	6 371,7666000000	+6 159,6899386444
Sun, 15 May 2016 05:14:52 +0000	212,0766613556	+0,2296355308
Fri, 13 May 2016 06:26:00 +0000	211,8470258249	-0,3603365863
Wed, 11 May 2016 09:21:12 +0000	212,2073624112	+1,0496448251
Tue, 10 May 2016 15:25:51 +0000	211,1577175861	-0,2822146983
Mon, 09 May 2016 19:34:57 +0000	211,4399322844	-0,8933014672
Sun, 08 May 2016 18:08:02 +0000	212,3332337516	-6 184,4177662484
Sun, 08 May 2016 18:08:01 +0000	6 396,7510000000	+6 184,4177662484
Sat, 07 May 2016 17:29:57 +0000	212,3332337516	-6 184,4177662484
Sat, 07 May 2016 17:29:56 +0000	6 396,7510000000	+6 184,1321657704
Tue, 03 May 2016 19:31:44 +0000	212,6188342296	+0,5446690566
Mon, 02 May 2016 01:22:31 +0000	212,0741651729	+0,316381199
Sun, 01 May 2016 12:25:29 +0000	211,7577839740	-6 167,657216026
Sun, 01 May 2016 12:25:28 +0000	6 379,4150000000	+6 172,8357893514
Wed, 27 Apr 2016 04:36:56 +0000	206,5792106486	-0,1428732656
Mon, 25 Apr 2016 05:15:24 +0000	206,7220839142	+0,3218117241
Sat, 23 Apr 2016 11:28:36 +0000	206,4002721901	-1,2146584346
Wed, 20 Apr 2016 20:18:33 +0000	207,6149306247	-6 046,9924693753
Wed, 20 Apr 2016 20:18:32 +0000	6 254,6074000000	+6 046,1498151895
Fri, 15 Apr 2016 05:45:15 +0000	208,4575848105	-4,9145787692
Sat, 02 Apr 2016 00:06:48 +0000	213,3721635796	-6 214,6776364204
Sat, 02 Apr 2016 00:06:47 +0000	6 428,0498000000	+6 215,4152285335
Thu, 31 Mar 2016 16:01:02 +0000	212,6345714665	-6 193,1945285335
Thu, 31 Mar 2016 16:01:01 +0000	6 405,8291000000	+6 192,8792360951
Thu, 31 Mar 2016 00:39:59 +0000	212,9498639049	+2,387641904
Mon, 28 Mar 2016 20:15:19 +0000	210,5622220009	-0,0195445794
Fri, 25 Mar 2016 14:01:57 +0000	210,5817665804	-6 133,4045334196
Fri, 25 Mar 2016 14:01:56 +0000	6 343,9863000000	+6 133,0575374693
Wed, 23 Mar 2016 21:07:54 +0000	210,9287625307	-6 143,5111374693
Wed, 23 Mar 2016 21:07:53 +0000	6 354,4399000000	+6 142,47183255
Mon, 21 Mar 2016 15:56:04 +0000	211,9680674500	-2,5687213703
Thu, 17 Mar 2016 23:44:16 +0000	214,5367888203	+3,3217121423
Wed, 16 Mar 2016 12:03:53 +0000	211,2150766780	+0,4495751178
Mon, 14 Mar 2016 23:52:53 +0000	210,7655015601	+3,2506705172
Sun, 06 Mar 2016 22:59:47 +0000	207,5148310430	-6 044,076968957
Sun, 06 Mar 2016 22:59:46 +0000	6 251,5918000000	+6 044,076968957
Sat, 05 Mar 2016 22:36:35 +0000	207,5148310430	+1,3772057359
Wed, 02 Mar 2016 12:02:06 +0000	206,1376253070	-6 003,964474693
Wed, 02 Mar 2016 12:02:04 +0000	6 210,1021000000	+6 003,3376506871
Tue, 01 Mar 2016 03:53:05 +0000	206,7644493129	-0,6763758879
Mon, 29 Feb 2016 03:28:04 +0000	207,4408252008	-0,1424351059
Sat, 27 Feb 2016 23:27:53 +0000	207,5832603067	-0,002270464
Wed, 24 Feb 2016 10:43:42 +0000	207,5855307708	-4,5533691828
Mon, 22 Feb 2016 11:22:49 +0000	212,1388999535	-6 178,7576000465
Mon, 22 Feb 2016 11:22:48 +0000	6 390,8965000000	+6 177,298219445
Fri, 19 Feb 2016 17:28:27 +0000	213,5982805550	-0,2790845117
Fri, 19 Feb 2016 12:28:19 +0000	213,8773650667	-6 229,3921349333
Fri, 19 Feb 2016 12:28:18 +0000	6 443,2695000000	+6 228,2385964615
Wed, 17 Feb 2016 07:55:33 +0000	215,0309035385	-0,0623182633
Tue, 16 Feb 2016 10:36:11 +0000	215,0932218018	-6 264,8051781982
Tue, 16 Feb 2016 10:36:10 +0000	6 479,8984000000	+6 263,8581291376
Wed, 10 Feb 2016 08:35:40 +0000	216,0402708624	-0,5082154949
Wed, 10 Feb 2016 04:27:42 +0000	216,5484863573	-6 307,1912136427
Wed, 10 Feb 2016 04:27:41 +0000	6 523,7397000000	+6 305,1591881498
Thu, 04 Feb 2016 13:04:57 +0000	218,5805118502	+2,0692690699
Thu, 04 Feb 2016 03:45:29 +0000	216,5112427803	+2,8589092478
Tue, 02 Feb 2016 13:16:12 +0000	213,6523335325	+0,4827690367
Sat, 30 Jan 2016 10:28:42 +0000	213,1695644958	-1,1248323707
Fri, 29 Jan 2016 09:11:58 +0000	214,2943968665	+1,0019285667
Sat, 23 Jan 2016 18:44:46 +0000	213,2924682998	-1,3047102171
Wed, 20 Jan 2016 15:39:17 +0000	214,5971785169	+0,071751975
Sun, 17 Jan 2016 20:35:36 +0000	214,5254265419	0
Sat, 16 Jan 2016 04:51:37 +0000	214,5254265419	+2,1570072363
Tue, 12 Jan 2016 19:29:40 +0000	212,3684193056	-0,5984465246
Sat, 09 Jan 2016 06:01:43 +0000	212,9668658302	+3,9431852885
Wed, 06 Jan 2016 16:09:35 +0000	209,0236805417	+0,5771493062
Sun, 03 Jan 2016 18:43:30 +0000	208,4465312355	0
Sat, 02 Jan 2016 23:28:34 +0000	208,4465312355	0
Sat, 02 Jan 2016 10:58:05 +0000	208,4465312355	+0,0337150634
Fri, 01 Jan 2016 04:54:12 +0000	208,4128161721	-3,7091947155
Tue, 29 Dec 2015 05:16:39 +0000	212,1220108876	-0,1534090155
Thu, 24 Dec 2015 08:37:08 +0000	212,2754199031	+0,6646418376
Sun, 20 Dec 2015 05:57:37 +0000	211,6107780655	-6 163,3755219345
Sun, 20 Dec 2015 05:57:36 +0000	6 374,9863000000	+6 164,0755617672
Mon, 14 Dec 2015 03:12:52 +0000	210,9107382328	+3,1874261435
Tue, 08 Dec 2015 11:18:30 +0000	207,7233120892	-0,5207163248
Sun, 06 Dec 2015 17:21:47 +0000	208,2440284140	0
Sat, 05 Dec 2015 00:40:57 +0000	208,2440284140	+8,6421927903
Mon, 30 Nov 2015 10:53:55 +0000	199,6018356237	-0,2923189272
Fri, 27 Nov 2015 05:04:02 +0000	199,8941545509	-5 822,1171454491
Fri, 27 Nov 2015 05:04:01 +0000	6 022,0113000000	+5 822,1642774945
Thu, 26 Nov 2015 18:59:17 +0000	199,8470225055	-0,121861515
Thu, 26 Nov 2015 05:19:39 +0000	199,9688840205	-5 824,2937159796
Thu, 26 Nov 2015 05:19:38 +0000	6 024,2626000000	+5 824,8020476532
Sat, 21 Nov 2015 17:02:57 +0000	199,4605523468	0
Sat, 21 Nov 2015 07:32:27 +0000	199,4605523468	-5 809,4880476532
Sat, 21 Nov 2015 07:32:26 +0000	6 008,9486000000	+5 808,0628899821
Mon, 16 Nov 2015 08:39:07 +0000	200,8857100179	+0,288455155
Tue, 10 Nov 2015 18:23:01 +0000	200,5972548629	-5 842,5956451371
Tue, 10 Nov 2015 18:23:00 +0000	6 043,1929000000	+5 842,8807941778
Mon, 09 Nov 2015 02:50:03 +0000	200,3121058222	-1,0591548828
Thu, 05 Nov 2015 08:52:32 +0000	201,3712607050	-6,3228407356
Tue, 27 Oct 2015 09:57:52 +0000	207,6941014406	+0,2976930226
Sat, 24 Oct 2015 16:03:16 +0000	207,3964084180	-6,4932251212
Tue, 20 Oct 2015 10:52:58 +0000	213,8896335391	-0,1726249751
Fri, 16 Oct 2015 08:14:54 +0000	214,0622585142	+0,6814313218
Wed, 14 Oct 2015 07:25:51 +0000	213,3808271925	+0,7473610835
Tue, 13 Oct 2015 21:05:38 +0000	212,6334661090	+1,818406028
Thu, 08 Oct 2015 16:09:14 +0000	210,8150600810	-6 140,199439919
Thu, 08 Oct 2015 16:09:13 +0000	6 351,0145000000	+6 141,154445562
Mon, 28 Sep 2015 22:48:53 +0000	209,8600544380	+1,4094038372
Sun, 27 Sep 2015 17:24:41 +0000	208,4506506008	-0,0651729403
Fri, 25 Sep 2015 20:56:47 +0000	208,5158235411	-0,668100644
Thu, 24 Sep 2015 17:01:13 +0000	209,1839241851	-6 092,6909758149
Thu, 24 Sep 2015 17:01:12 +0000	6 301,8749000000	+6 097,4212851822
Tue, 22 Sep 2015 06:35:23 +0000	204,4536148178	-4,1921629158
Tue, 15 Sep 2015 19:51:24 +0000	208,6457777335	-6 077,0169222665
Tue, 15 Sep 2015 19:51:23 +0000	6 285,6627000000	+6 076,8913928235
Mon, 14 Sep 2015 05:17:52 +0000	208,7713071765	+2,7066122286
Fri, 11 Sep 2015 08:14:35 +0000	206,0646949479	+4,8840005311
Wed, 09 Sep 2015 17:24:20 +0000	201,1806944168	-2,3973312089
Tue, 25 Aug 2015 18:14:46 +0000	203,5780256257	+3,8741021045
Sat, 22 Aug 2015 05:49:35 +0000	199,7039235212	-5 816,5764764788
Sat, 22 Aug 2015 05:49:34 +0000	6 016,2804000000	+5 824,4421041758
Wed, 19 Aug 2015 00:49:06 +0000	191,8382958242	+0,0366660028
Tue, 18 Aug 2015 13:09:17 +0000	191,8016298214	-5 586,4142701786
Tue, 18 Aug 2015 13:09:12 +0000	5 778,2159000000	+5 585,0725852553
Fri, 14 Aug 2015 22:05:58 +0000	193,1433147447	+3,6721801766
Sat, 08 Aug 2015 05:26:55 +0000	189,4711345682	+0,4578238067
Sat, 01 Aug 2015 03:59:17 +0000	189,0133107615	0
Fri, 31 Jul 2015 21:50:23 +0000	189,0133107615	-5 505,2016892385
Fri, 31 Jul 2015 21:50:22 +0000	5 694,2150000000	+5 506,3139842661
Mon, 27 Jul 2015 01:55:37 +0000	187,9010157339	+0,3929994025
Sun, 26 Jul 2015 06:46:36 +0000	187,5080163314	-5 461,3584836686
Sun, 26 Jul 2015 06:46:35 +0000	5 648,8665000000	+5 461,3584836686
Sat, 25 Jul 2015 04:47:16 +0000	187,5080163314	-5 461,3584836686
Sat, 25 Jul 2015 04:47:15 +0000	5 648,8665000000	+5 462,1083276572
Wed, 15 Jul 2015 19:29:55 +0000	186,7581723428	-1,7984100113
Tue, 14 Jul 2015 05:50:25 +0000	188,5565823541	+0,1327989112
Tue, 14 Jul 2015 01:42:01 +0000	188,4237834429	-1,1317267477
Mon, 13 Jul 2015 09:11:42 +0000	189,5555101905	-1,404099449
Sat, 11 Jul 2015 18:05:12 +0000	190,9596096395	-5 561,8895903605
Sat, 11 Jul 2015 18:05:11 +0000	5 752,8492000000	+5 561,8895903605
Sat, 11 Jul 2015 00:55:11 +0000	190,9596096395	+1,3444997676
Thu, 02 Jul 2015 06:23:26 +0000	189,6151098719	-0,4128726017
Mon, 29 Jun 2015 06:54:26 +0000	190,0279824736	-4,2247195114
Sun, 21 Jun 2015 09:16:38 +0000	194,2527019850	-5 657,804198015
Sun, 21 Jun 2015 09:16:37 +0000	5 852,0569000000	+5 657,804198015
Sat, 20 Jun 2015 23:56:52 +0000	194,2527019850	+2,1382493527
Sat, 13 Jun 2015 19:22:51 +0000	192,1144526323	-5 595,5255473677
Sat, 13 Jun 2015 19:22:50 +0000	5 787,6400000000	+5 595,2704686981
Thu, 11 Jun 2015 10:10:43 +0000	192,3695313019	-5 602,9549686981
Thu, 11 Jun 2015 10:10:42 +0000	5 795,3245000000	+5 605,0823370842
Thu, 04 Jun 2015 20:36:29 +0000	190,2421629158	+4,8341897364
Sun, 31 May 2015 07:31:38 +0000	185,4079731793	+0,3042388634
Tue, 26 May 2015 16:47:29 +0000	185,1037343159	-5 391,3313656841
Tue, 26 May 2015 16:47:28 +0000	5 576,4351000000	+5 387,9832378211
Fri, 22 May 2015 08:47:16 +0000	188,4518621789	-2,9156343358
Sun, 17 May 2015 01:10:02 +0000	191,3674965146	+3,8722631614
Tue, 12 May 2015 05:36:55 +0000	187,4952333533	-0,6365697404
Sat, 09 May 2015 06:20:22 +0000	188,1318030937	+0,1853880369
Fri, 08 May 2015 12:08:30 +0000	187,9464150568	+1,55147381
Sat, 02 May 2015 04:17:32 +0000	186,3949412468	+5,1652692027
Mon, 27 Apr 2015 22:46:18 +0000	181,2296720441	+6,7373597557
Sun, 12 Apr 2015 22:48:52 +0000	174,4923122884	+0,2987784638
Sun, 12 Apr 2015 00:16:56 +0000	174,1935338246	-5 073,5608661754
Sun, 12 Apr 2015 00:16:55 +0000	5 247,7544000000	+5 073,4056414526
Wed, 08 Apr 2015 05:36:47 +0000	174,3487585474	-5 078,0819414526
Wed, 08 Apr 2015 05:36:46 +0000	5 252,4307000000	+5 075,836993567
Mon, 06 Apr 2015 11:51:30 +0000	176,5937064330	+2,7058388103
Sun, 22 Mar 2015 22:58:04 +0000	173,8878676227	-5 064,6580323774
Sun, 22 Mar 2015 22:58:03 +0000	5 238,5459000000	+5 069,5795652725
Thu, 05 Mar 2015 17:33:16 +0000	168,9663347275	-10,4838146452
Fri, 06 Feb 2015 16:32:01 +0000	179,4501493726	-0,4016331408
Wed, 28 Jan 2015 22:38:35 +0000	179,8517825134	-1,4934375622
Wed, 28 Jan 2015 10:24:06 +0000	181,3452200757	+0,0470191861
Tue, 27 Jan 2015 22:39:11 +0000	181,2982008896	-5 280,4913991104
Tue, 27 Jan 2015 22:39:10 +0000	5 461,7896000000	+5 282,5185484167
Sat, 24 Jan 2015 08:04:09 +0000	179,2710515834	-0,631899356
Fri, 23 Jan 2015 18:16:32 +0000	179,9029509394	-2,8167529709
Fri, 16 Jan 2015 00:51:20 +0000	182,7197039102	-2,338548098
Wed, 14 Jan 2015 22:25:37 +0000	185,0582520082	-0,5005211445
Sat, 10 Jan 2015 20:20:46 +0000	185,5587731528	-5 404,5848268472
Sat, 10 Jan 2015 20:20:45 +0000	5 590,1436000000	+5 405,9248222001
Mon, 05 Jan 2015 12:13:23 +0000	184,2187777999	-1,337319923
Sun, 04 Jan 2015 07:25:55 +0000	185,5560977229	-0,1468764522
Fri, 02 Jan 2015 18:16:28 +0000	185,7029741751	-2,0096262365
Tue, 23 Dec 2014 03:38:58 +0000	187,7126004116	-0,1161289252
Sat, 20 Dec 2014 19:00:35 +0000	187,8287293368	-1,2058421297
Sun, 07 Dec 2014 13:58:42 +0000	189,0345714665	0
Sun, 07 Dec 2014 01:15:42 +0000	189,0345714665	-2,2908982274
Sat, 29 Nov 2014 17:24:07 +0000	191,3254696940	-0,6869547899
Tue, 25 Nov 2014 12:44:55 +0000	192,0124244838	-1,266304853
Tue, 18 Nov 2014 16:27:42 +0000	193,2787293368	+0,4393314745
Mon, 17 Nov 2014 22:30:09 +0000	192,8393978623	-1,6298015004
Sun, 16 Nov 2014 00:27:01 +0000	194,4691993627	+0,0458109274
Fri, 14 Nov 2014 18:47:39 +0000	194,4233884352	+3,3209652792
Wed, 12 Nov 2014 19:56:26 +0000	191,1024231561	-1,1083316736
Tue, 04 Nov 2014 14:16:01 +0000	192,2107548297	+1,3155579898
Sun, 12 Oct 2014 19:56:19 +0000	190,8951968399	+0,1420201819
Sun, 12 Oct 2014 02:17:34 +0000	190,7531766580	0
Sat, 11 Oct 2014 11:02:25 +0000	190,7531766580	+0,1587300007
Thu, 09 Oct 2014 00:05:26 +0000	190,5944466574	+3,3187678417
Sat, 04 Oct 2014 17:38:16 +0000	187,2756788156	-5 454,5914211844
Sat, 04 Oct 2014 17:38:15 +0000	5 641,8671000000	+5 453,312339992
Tue, 30 Sep 2014 23:48:17 +0000	188,5547600080	-0,1455387373
Mon, 29 Sep 2014 08:30:18 +0000	188,7002987453	-0,9205669521
Fri, 26 Sep 2014 00:26:36 +0000	189,6208656974	+1,6550023236
Wed, 24 Sep 2014 00:39:27 +0000	187,9658633738	+3,0657704309
Mon, 22 Sep 2014 09:12:04 +0000	184,9000929430	+0,6874958508
Tue, 16 Sep 2014 22:57:52 +0000	184,2125970922	-0,696086437
Tue, 16 Sep 2014 04:30:44 +0000	184,9086835292	-0,4181471155
Sun, 14 Sep 2014 21:25:17 +0000	185,3268306446	+0,1429064595
Sun, 14 Sep 2014 00:53:27 +0000	185,1839241851	-0,0229535949
Fri, 12 Sep 2014 17:39:53 +0000	185,2068777800	+1,0581424683
Fri, 12 Sep 2014 00:50:03 +0000	184,1487353117	+0,637980482
Thu, 11 Sep 2014 02:04:12 +0000	183,5107548297	-2,7039331703
Thu, 04 Sep 2014 04:53:47 +0000	186,2146880000	-5 423,689012
Thu, 04 Sep 2014 04:53:46 +0000	5 609,9037000000	+5 422,272647
Wed, 20 Aug 2014 17:27:05 +0000	187,6310530000	-5 464,942047
Wed, 20 Aug 2014 17:27:04 +0000	5 652,5731000000	+5 462,644995
Sun, 17 Aug 2014 14:23:56 +0000	189,9281050000	-5 531,845995
Sun, 17 Aug 2014 14:23:55 +0000	5 721,7741000000	+5 531,845995
Sat, 16 Aug 2014 01:57:03 +0000	189,9281050000	+0,165846
Fri, 15 Aug 2014 11:50:33 +0000	189,7622590000	+0,321069
Fri, 15 Aug 2014 06:27:03 +0000	189,4411900000	-5 517,66411
Fri, 15 Aug 2014 06:27:02 +0000	5 707,1053000000	+5 517,5752
Wed, 13 Aug 2014 00:29:33 +0000	189,5301000000	-0,082308
Thu, 07 Aug 2014 09:56:15 +0000	189,6124080000	+1,731571
Tue, 05 Aug 2014 19:13:43 +0000	187,8808370000	-1,748357
Sun, 20 Jul 2014 12:01:54 +0000	189,6291940000	+0,075994
Fri, 18 Jul 2014 15:54:00 +0000	189,5532000000	-5 520,9265
Fri, 18 Jul 2014 15:53:58 +0000	5 710,4797000000	+5 522,286352
Wed, 16 Jul 2014 19:09:20 +0000	188,1933480000	-1,805055
Fri, 11 Jul 2014 15:04:34 +0000	189,9984030000	-5 533,893497
Fri, 11 Jul 2014 15:04:28 +0000	5 723,8919000000	+5 531,784697
Sat, 05 Jul 2014 20:35:01 +0000	192,1072030000	-5 595,314397
Sat, 05 Jul 2014 20:35:00 +0000	5 787,4216000000	+5 589,325072
Thu, 26 Jun 2014 14:42:00 +0000	198,0965280000	-5 769,759472
Thu, 26 Jun 2014 14:41:59 +0000	5 967,8560000000	+5 769,245268
Wed, 25 Jun 2014 04:29:02 +0000	198,6107320000	+0,276642
Sat, 14 Jun 2014 07:08:03 +0000	198,3340900000	-5 776,67871
Sat, 14 Jun 2014 07:08:01 +0000	5 975,0128000000	+5 775,852497
Tue, 10 Jun 2014 03:42:29 +0000	199,1603030000	-1,036537
Fri, 06 Jun 2014 13:00:50 +0000	200,1968400000	+0,13344
Mon, 26 May 2014 12:37:06 +0000	200,0634000000	-3,908352
Fri, 02 May 2014 22:58:20 +0000	203,9717520000	-5 940,881248
Fri, 02 May 2014 22:58:19 +0000	6 144,8530000000	+5 941,809264
Sun, 27 Apr 2014 10:52:37 +0000	203,0437360000	+0,471413
Fri, 28 Mar 2014 06:11:15 +0000	202,5723230000	+0,007575
Sun, 23 Mar 2014 19:30:47 +0000	202,5647480000	+0,506393
Thu, 20 Mar 2014 09:52:49 +0000	202,0583550000	-2,13802
Fri, 14 Mar 2014 16:41:24 +0000	204,1963750000	+0,325662
Fri, 07 Mar 2014 00:13:44 +0000	203,8707130000	+0,815545
Mon, 03 Mar 2014 08:23:17 +0000	203,0551680000	-0,486052
Sun, 02 Mar 2014 01:58:28 +0000	203,5412200000	-5 928,34158
Sun, 02 Mar 2014 01:58:27 +0000	6 131,8828000000	+5 928,044946
Sat, 22 Feb 2014 12:58:37 +0000	203,8378540000	+0,790344
Wed, 19 Feb 2014 22:00:04 +0000	203,0475100000	-5 913,96179
Wed, 19 Feb 2014 22:00:03 +0000	6 117,0093000000	+5 907,163134
Mon, 03 Feb 2014 01:44:51 +0000	209,8461660000	-1,007857
Fri, 31 Jan 2014 07:20:09 +0000	210,8540230000	+1,909882
Fri, 17 Jan 2014 06:02:20 +0000	208,9441410000	+0,674537
Fri, 10 Jan 2014 05:55:40 +0000	208,2696040000	-6 066,060496
Fri, 10 Jan 2014 05:55:39 +0000	6 274,3301000000	+6 065,686075
Sat, 04 Jan 2014 16:09:27 +0000	208,6440250000	-0,902476
Mon, 30 Dec 2013 01:34:57 +0000	209,5465010000	-0,086972
Fri, 27 Dec 2013 20:43:00 +0000	209,6334730000	+1,771467
Sat, 21 Dec 2013 19:48:52 +0000	207,8620060000	-6 054,188794
Sat, 21 Dec 2013 19:48:51 +0000	6 262,0508000000	+6 055,627056
Wed, 18 Dec 2013 18:46:50 +0000	206,4237440000	-0,231043
Tue, 17 Dec 2013 18:55:55 +0000	206,6547870000	-6 019,027313
Tue, 17 Dec 2013 18:55:54 +0000	6 225,6821000000	+6 019,060199
Mon, 16 Dec 2013 17:55:09 +0000	206,6219010000	+1,258613
Thu, 12 Dec 2013 09:31:14 +0000	205,3632880000	-0,175841
Thu, 12 Dec 2013 03:45:03 +0000	205,5391290000	+1,382586
Sat, 07 Dec 2013 17:23:37 +0000	204,1565430000	+4,555202
Sun, 01 Dec 2013 16:43:13 +0000	199,6013410000	-2,06977
Tue, 22 Oct 2013 19:12:27 +0000	201,6711110000	+0,74254
Tue, 15 Oct 2013 08:26:54 +0000	200,9285710000	+2,689633
Thu, 26 Sep 2013 00:11:56 +0000	198,2389380000	-0,72953
Sat, 14 Sep 2013 12:25:49 +0000	198,9684680000	+1,642575
Thu, 12 Sep 2013 05:20:51 +0000	197,3258930000	+3,090337
Wed, 04 Sep 2013 11:24:07 +0000	194,2355560000	-1,460873
Mon, 02 Sep 2013 04:09:31 +0000	195,6964290000	-1,681349
Tue, 27 Aug 2013 04:46:20 +0000	197,3777780000	+2,253884
Sun, 04 Aug 2013 20:51:39 +0000	195,1238940000	0
Sat, 03 Aug 2013 23:03:17 +0000	195,1238940000	0
Sat, 03 Aug 2013 17:21:10 +0000	195,1238940000	+1,653306
Fri, 05 Jul 2013 13:28:35 +0000	193,4705880000	-1,569771
Mon, 24 Jun 2013 16:04:20 +0000	195,0403590000	-0,730566
Wed, 19 Jun 2013 03:59:02 +0000	195,7709250000	+15,657001
Thu, 16 May 2013 14:28:35 +0000	180,1139240000	+0,063924
Fri, 26 Apr 2013 21:33:03 +0000	180,0500000000	+0,2625
Fri, 26 Apr 2013 15:17:09 +0000	179,7875000000	+1,129064
Sun, 14 Apr 2013 09:36:09 +0000	178,6584360000	+0,662534
Wed, 10 Apr 2013 19:22:15 +0000	177,9959020000	+4,299546
Fri, 05 Apr 2013 18:20:59 +0000	173,6963560000	+1,274669
Tue, 19 Mar 2013 15:28:55 +0000	172,4216870000	-1,345381
Wed, 13 Mar 2013 06:07:16 +0000	173,7670680000	-0,349398
Tue, 05 Mar 2013 11:47:01 +0000	174,1164660000	+3,798819
Thu, 28 Feb 2013 00:08:04 +0000	170,3176470000	+0,32549
Wed, 27 Feb 2013 04:47:38 +0000	169,9921570000	-4,380859
Mon, 25 Feb 2013 16:38:26 +0000	174,3730160000	-7,622886
Sat, 16 Feb 2013 04:05:06 +0000	181,9959020000	+0,217213
Fri, 15 Feb 2013 01:57:12 +0000	181,7786890000	-1,733708
Tue, 12 Feb 2013 11:58:14 +0000	183,5123970000	-0,26033
Mon, 11 Feb 2013 22:19:15 +0000	183,7727270000	0
Mon, 11 Feb 2013 15:44:46 +0000	183,7727270000	-5,432294
Fri, 01 Feb 2013 14:55:09 +0000	189,2050210000	+4,980021
Sun, 20 Jan 2013 15:26:02 +0000	184,2250000000	0
Sat, 19 Jan 2013 12:23:29 +0000	184,2250000000	-1,589346
Sun, 13 Jan 2013 17:47:04 +0000	185,8143460000	0
Sun, 13 Jan 2013 04:34:14 +0000	185,8143460000	-0,777143
Wed, 02 Jan 2013 04:06:50 +0000	186,5914890000	+1,810898
Tue, 01 Jan 2013 00:35:38 +0000	184,7805910000	-6,801631
Sat, 01 Dec 2012 00:04:43 +0000	191,5822220000	+0,732664
Thu, 29 Nov 2012 20:38:07 +0000	190,8495580000	-0,701553
Thu, 29 Nov 2012 14:55:10 +0000	191,5511110000	+2,952897
Sat, 17 Nov 2012 23:59:19 +0000	188,5982140000	-4,383929
Sat, 20 Oct 2012 18:07:15 +0000	192,9821430000	+5,026391
Sun, 09 Sep 2012 13:16:11 +0000	187,9557520000	+3,495575
Fri, 24 Aug 2012 06:13:18 +0000	184,4601770000	+1,9827
Fri, 13 Jul 2012 06:10:02 +0000	182,4774770000	-5,359627
Sun, 10 Jun 2012 07:18:49 +0000	187,8371040000	+2,263113
Fri, 08 Jun 2012 23:27:50 +0000	185,5739910000	-0,029613
Sun, 03 Jun 2012 04:26:08 +0000	185,6036040000	+3,35799
Sun, 27 May 2012 07:47:22 +0000	182,2456140000	-7,020152
Wed, 23 May 2012 23:36:14 +0000	189,2657660000	+5,774462
Fri, 18 May 2012 03:54:04 +0000	183,4913040000	-0,343479
Wed, 16 May 2012 17:52:31 +0000	183,8347830000	-1,530434
Tue, 15 May 2012 16:36:50 +0000	185,3652170000	-0,591865
Tue, 08 May 2012 06:23:04 +0000	185,9570820000	0

Обратите внимание, что информация об обменного курса EUR в PYG обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 09:46:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Парагвайский гуарани

Примечание: График курса обмена валют Евро/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Парагвайский гуарани в течение 2196 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.