Обменный курс на сегодня для EUR/RON является EUR за RON, это означает, что с 100 Евро можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или RON.

EUR в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:25:37 +0000	4,6402000000	-0,0284
Sun, 29 Apr 2018 17:46:06 +0000	4,6686000000	+4,3706886327
Wed, 04 Apr 2018 11:58:53 +0000	0,2979113673	-0,0003323406
Fri, 16 Mar 2018 12:36:24 +0000	0,2982437079	+0,0003515141
Tue, 13 Mar 2018 08:26:36 +0000	0,2978921938	+6,39116486
Tue, 06 Mar 2018 20:09:51 +0000	0,2978858027	+0,0037260491
Wed, 01 Nov 2017 06:46:22 +0000	0,2941597536	+0,0002109084
Tue, 31 Oct 2017 13:20:39 +0000	0,2939488451	-4,3053511549
Tue, 31 Oct 2017 13:20:38 +0000	4,5993000000	+4,3055812368
Fri, 27 Oct 2017 02:37:54 +0000	0,2937187632	4,473815397
Thu, 26 Oct 2017 22:49:06 +0000	0,2937635013	-4,3026364987
Thu, 26 Oct 2017 22:49:05 +0000	4,5964000000	+4,3029049276
Thu, 26 Oct 2017 08:49:27 +0000	0,2934950724	-0,0005560313
Sat, 21 Oct 2017 09:26:05 +0000	0,2940511038	+0,0003067759
Thu, 19 Oct 2017 12:55:20 +0000	0,2937443278	+0,0013677093
Mon, 09 Oct 2017 07:53:28 +0000	0,2923766186	-4,2823233814
Mon, 09 Oct 2017 07:53:27 +0000	4,5747000000	+4,2822786433
Sun, 08 Oct 2017 07:55:45 +0000	0,2924213567	0
Sat, 07 Oct 2017 04:27:40 +0000	0,2924213567	-4,2829786433
Sat, 07 Oct 2017 04:27:39 +0000	4,5754000000	+4,2826526939
Tue, 03 Oct 2017 00:58:59 +0000	0,2927473061	-0,0002620378
Mon, 02 Oct 2017 20:53:15 +0000	0,2930093439	-4,2915906561
Mon, 02 Oct 2017 20:53:14 +0000	4,5846000000	+4,2909068015
Fri, 29 Sep 2017 21:57:29 +0000	0,2936931985	-4,3016068015
Fri, 29 Sep 2017 21:57:28 +0000	4,5953000000	+4,3015173252
Tue, 26 Sep 2017 06:29:40 +0000	0,2937826748	+0,0001917349
Thu, 21 Sep 2017 07:03:48 +0000	0,2935909399	-0,0004026434
Tue, 19 Sep 2017 20:49:57 +0000	0,2939935833	-4,3060064167
Tue, 19 Sep 2017 20:49:56 +0000	4,6000000000	+4,3061981517
Tue, 19 Sep 2017 02:41:34 +0000	0,2938018483	3,834698912
Sun, 17 Sep 2017 21:09:06 +0000	0,2938401953	+0,0004793374
Mon, 11 Sep 2017 04:56:27 +0000	0,2933608579	-0,0007030281
Sat, 09 Sep 2017 02:50:45 +0000	0,2940638861	+0,0003195582
Thu, 07 Sep 2017 07:24:08 +0000	0,2937443278	-0,0003706876
Sun, 03 Sep 2017 22:44:04 +0000	0,2941150154	+0,0005240755
Sun, 03 Sep 2017 13:52:27 +0000	0,2935909399	0
Sat, 02 Sep 2017 21:01:53 +0000	0,2935909399	-0,0001981261
Fri, 01 Sep 2017 11:34:46 +0000	0,2937890660	+0,0001981261
Thu, 31 Aug 2017 03:57:57 +0000	0,2935909399	+8,947630795
Wed, 30 Aug 2017 17:55:23 +0000	0,2935014636	+0,0002684289
Sun, 20 Aug 2017 10:23:24 +0000	0,2932330347	0
Sun, 20 Aug 2017 07:08:20 +0000	0,2932330347	0
Sat, 19 Aug 2017 12:24:29 +0000	0,2932330347	+0,0001342145
Thu, 17 Aug 2017 04:03:04 +0000	0,2930988202	+0,0008244603
Sat, 12 Aug 2017 21:27:05 +0000	0,2922743599	-0,0002172996
Thu, 10 Aug 2017 21:27:09 +0000	0,2924916595	+0,001009804
Sat, 05 Aug 2017 22:06:32 +0000	0,2914818555	5,752048368
Sun, 30 Jul 2017 05:02:12 +0000	0,2915393760	0
Sat, 29 Jul 2017 21:49:23 +0000	0,2915393760	-0,0001725615
Wed, 26 Jul 2017 18:07:04 +0000	0,2917119374	-0,000466555
Sat, 22 Jul 2017 02:59:10 +0000	0,2921784925	+6,39116485
Fri, 21 Jul 2017 06:24:12 +0000	0,2921721013	-4,2793278987
Fri, 21 Jul 2017 06:24:11 +0000	4,5715000000	+4,2795771541
Wed, 19 Jul 2017 11:40:00 +0000	0,2919228459	+0,0005176844
Tue, 18 Jul 2017 10:18:48 +0000	0,2914051615	-0,0002300819
Fri, 14 Jul 2017 18:23:50 +0000	0,2916352434	-0,0007669398
Sun, 09 Jul 2017 15:36:48 +0000	0,2924021832	-0,0006135518
Wed, 05 Jul 2017 04:56:25 +0000	0,2930157350	+0,0010353687
Fri, 30 Jun 2017 00:48:36 +0000	0,2919803663	+0,0012590595
Wed, 28 Jun 2017 20:00:48 +0000	0,2907213069	-0,0008755896
Wed, 28 Jun 2017 02:52:41 +0000	0,2915968965	-0,0008500249
Sun, 25 Jun 2017 03:29:52 +0000	0,2924469214	5,752048368
Fri, 23 Jun 2017 17:32:57 +0000	0,2925044419	-0,0006838546
Sun, 18 Jun 2017 20:32:24 +0000	0,2931882965	-4,2942117035
Sun, 18 Jun 2017 20:32:23 +0000	4,5874000000	+4,2947613437
Wed, 14 Jun 2017 23:51:42 +0000	0,2926386563	-4,2861613437
Wed, 14 Jun 2017 23:51:41 +0000	4,5788000000	+4,2861932995
Wed, 14 Jun 2017 18:12:24 +0000	0,2926067005	+0,0007158105
Tue, 13 Jun 2017 22:09:17 +0000	0,2918908900	+0,0003642964
Tue, 13 Jun 2017 05:45:14 +0000	0,2915265936	-0,0003898611
Mon, 12 Jun 2017 02:32:35 +0000	0,2919164547	-4,2755835453
Mon, 12 Jun 2017 02:32:34 +0000	4,5675000000	+4,2758519742
Fri, 09 Jun 2017 12:34:20 +0000	0,2916480258	-0,0002236908
Tue, 06 Jun 2017 21:21:20 +0000	0,2918717165	9,58674728
Sat, 03 Jun 2017 01:40:37 +0000	0,2919675840	+0,0001725615
Mon, 29 May 2017 19:53:08 +0000	0,2917950226	+5,752048368
Mon, 29 May 2017 16:40:22 +0000	0,2917375021	+0,0005176844
Fri, 26 May 2017 09:45:13 +0000	0,2912198177	+0,0001469968
Tue, 23 May 2017 19:10:58 +0000	0,2910728209	-4,2632271791
Tue, 23 May 2017 19:10:57 +0000	4,5543000000	+4,2626455831
Sat, 20 May 2017 10:51:19 +0000	0,2916544169	-4,2717455831
Sat, 20 May 2017 10:51:18 +0000	4,5634000000	+4,2717455831
Fri, 19 May 2017 21:27:20 +0000	0,2916544169	-4,2717455831
Fri, 19 May 2017 21:27:19 +0000	4,5634000000	+4,2713045927
Thu, 18 May 2017 08:38:20 +0000	0,2920954073	+0,001163192
Mon, 15 May 2017 16:36:48 +0000	0,2909322153	+0,0002428643
Sun, 14 May 2017 17:30:45 +0000	0,2906893510	7,669397825
Mon, 08 May 2017 11:50:19 +0000	0,2907660450	-4,258733955
Mon, 08 May 2017 11:50:18 +0000	4,5495000000	+4,2588745606
Thu, 04 May 2017 23:25:49 +0000	0,2906254394	-0,0001725615
Tue, 02 May 2017 18:11:36 +0000	0,2907980008	+0,0004090346
Tue, 02 May 2017 05:55:59 +0000	0,2903889663	-4,2532110337
Tue, 02 May 2017 05:55:58 +0000	4,5436000000	+4,2537798474
Fri, 28 Apr 2017 14:48:52 +0000	0,2898201526	5,112931883
Fri, 28 Apr 2017 06:21:54 +0000	0,2898712819	-0,0001661703
Sun, 23 Apr 2017 08:58:34 +0000	0,2900374522	-4,2480625478
Sun, 23 Apr 2017 08:58:33 +0000	4,5381000000	+4,2476535132
Fri, 21 Apr 2017 11:49:47 +0000	0,2904464868	+0,0011440185
Wed, 19 Apr 2017 06:05:18 +0000	0,2893024683	+0,0001597791
Tue, 18 Apr 2017 19:35:09 +0000	0,2891426891	-0,000581596
Mon, 17 Apr 2017 12:43:49 +0000	0,2897242851	-4,2434757149
Mon, 17 Apr 2017 12:43:48 +0000	4,5332000000	+4,2445046924
Thu, 13 Apr 2017 02:11:43 +0000	0,2886953076	+0,0001086498
Wed, 12 Apr 2017 06:30:11 +0000	0,2885866578	-0,0003387317
Sat, 08 Apr 2017 19:25:32 +0000	0,2889253895	-0,0001469968
Thu, 06 Apr 2017 21:34:35 +0000	0,2890723863	-0,0011120627
Wed, 05 Apr 2017 08:37:58 +0000	0,2901844490	-4,250215551
Wed, 05 Apr 2017 08:37:57 +0000	4,5404000000	+4,2498001253
Mon, 03 Apr 2017 21:47:43 +0000	0,2905998747	-0,0007733309
Sat, 01 Apr 2017 14:09:04 +0000	0,2913732057	0
Sat, 01 Apr 2017 06:25:27 +0000	0,2913732057	+0,0008691984
Thu, 30 Mar 2017 11:47:23 +0000	0,2905040073	-0,0006646811
Wed, 29 Mar 2017 12:40:06 +0000	0,2911686884	+0,000153388
Mon, 27 Mar 2017 19:20:36 +0000	0,2910153004	-4,2623846996
Mon, 27 Mar 2017 19:20:35 +0000	4,5534000000	+4,2622824409
Sat, 25 Mar 2017 15:26:50 +0000	0,2911175591	+6,39116485
Thu, 23 Mar 2017 10:53:39 +0000	0,2911111679	-4,2637888321
Thu, 23 Mar 2017 10:53:38 +0000	4,5549000000	+4,263629053
Wed, 22 Mar 2017 06:00:09 +0000	0,2912709470	-4,266129053
Wed, 22 Mar 2017 06:00:08 +0000	4,5574000000	+4,2656688891
Wed, 22 Mar 2017 00:13:48 +0000	0,2917311109	-4,2728688891
Wed, 22 Mar 2017 00:13:47 +0000	4,5646000000	+4,2732395766
Fri, 17 Mar 2017 16:50:40 +0000	0,2913604234	-4,2674395766
Fri, 17 Mar 2017 16:50:39 +0000	4,5588000000	+4,2679316963
Thu, 16 Mar 2017 10:29:23 +0000	0,2908683037	-4,2602316963
Thu, 16 Mar 2017 10:29:22 +0000	4,5511000000	+4,2603659108
Mon, 13 Mar 2017 10:06:17 +0000	0,2907340892	+0,0001469968
Sun, 12 Mar 2017 21:58:35 +0000	0,2905870924	+0,0003515141
Fri, 10 Mar 2017 23:25:13 +0000	0,2902355783	-0,0004601639
Fri, 10 Mar 2017 01:31:52 +0000	0,2906957422	+0,000504902
Tue, 07 Mar 2017 15:05:29 +0000	0,2901908402	+0,000466555
Mon, 06 Mar 2017 18:21:02 +0000	0,2897242851	+0,0006071607
Thu, 02 Mar 2017 04:16:10 +0000	0,2891171245	+0,0001086498
Tue, 28 Feb 2017 14:32:15 +0000	0,2890084747	+0,0002684289
Sun, 26 Feb 2017 17:36:51 +0000	0,2887400458	-4,2290599542
Sun, 26 Feb 2017 17:36:50 +0000	4,5178000000	+4,2290599542
Sun, 26 Feb 2017 08:37:39 +0000	0,2887400458	2,556465942
Thu, 23 Feb 2017 21:38:10 +0000	0,2887656104	-0,0002045173
Thu, 23 Feb 2017 11:01:18 +0000	0,2889701277	+0,0003451229
Tue, 21 Feb 2017 17:31:46 +0000	0,2886250048	+0,0013101888
Thu, 09 Feb 2017 10:43:14 +0000	0,2873148160	-0,0018917848
Sun, 05 Feb 2017 04:02:33 +0000	0,2892066008	+2,556465941
Fri, 03 Feb 2017 19:15:49 +0000	0,2891810361	+0,0002364731
Fri, 03 Feb 2017 06:58:31 +0000	0,2889445630	-0,0018534378
Thu, 02 Feb 2017 03:48:16 +0000	0,2907980008	-4,2592019992
Thu, 02 Feb 2017 03:48:15 +0000	4,5500000000	+4,2598666803
Wed, 01 Feb 2017 12:05:28 +0000	0,2901333197	+0,0021346491
Sun, 29 Jan 2017 18:50:22 +0000	0,2879986706	0
Sun, 29 Jan 2017 02:51:28 +0000	0,2879986706	-4,2182013294
Sun, 29 Jan 2017 02:51:27 +0000	4,5062000000	+4,2177475567
Fri, 27 Jan 2017 20:23:31 +0000	0,2884524433	-4,2248475567
Fri, 27 Jan 2017 20:23:30 +0000	4,5133000000	+4,2256720169
Wed, 25 Jan 2017 15:51:25 +0000	0,2876279831	+0,0002876024
Wed, 25 Jan 2017 05:38:45 +0000	0,2873403807	-0,0001725615
Sat, 21 Jan 2017 19:12:56 +0000	0,2875129421	+0,0004154257
Thu, 19 Jan 2017 08:05:19 +0000	0,2870975164	-0,000543249
Wed, 18 Jan 2017 10:31:12 +0000	0,2876407654	8,30851431
Tue, 17 Jan 2017 22:13:35 +0000	0,2877238505	-4,2141761495
Tue, 17 Jan 2017 22:13:34 +0000	4,5019000000	+4,2156013792
Sun, 15 Jan 2017 20:39:15 +0000	0,2862986208	-4,1933013792
Sun, 15 Jan 2017 20:39:14 +0000	4,4796000000	+4,1921957077
Sat, 14 Jan 2017 23:41:52 +0000	0,2874042923	-0,0002172996
Mon, 09 Jan 2017 12:51:13 +0000	0,2876215919	-0,0021793872
Mon, 02 Jan 2017 09:29:35 +0000	0,2898009791	-0,0003642964
Sun, 01 Jan 2017 16:49:53 +0000	0,2901652755	+0,000581596
Tue, 27 Dec 2016 12:42:47 +0000	0,2895836795	-0,000466555
Sun, 25 Dec 2016 06:18:33 +0000	0,2900502346	0
Sat, 24 Dec 2016 22:18:48 +0000	0,2900502346	-4,2482497654
Sat, 24 Dec 2016 22:18:47 +0000	4,5383000000	+4,2489911406
Thu, 22 Dec 2016 22:02:49 +0000	0,2893088594	+0,0005943783
Mon, 19 Dec 2016 00:47:56 +0000	0,2887144811	-4,2286855189
Mon, 19 Dec 2016 00:47:55 +0000	4,5174000000	+4,2294396764
Sun, 18 Dec 2016 21:08:11 +0000	0,2879603236	-0,0004921197
Sat, 17 Dec 2016 23:43:02 +0000	0,2884524433	-0,0004026434
Thu, 15 Dec 2016 22:31:23 +0000	0,2888550867	+0,0009714571
Tue, 13 Dec 2016 04:01:37 +0000	0,2878836297	+0,0003579052
Fri, 09 Dec 2016 12:07:16 +0000	0,2875257244	-4,2112742756
Fri, 09 Dec 2016 12:07:15 +0000	4,4988000000	+4,2114212724
Thu, 08 Dec 2016 22:36:50 +0000	0,2873787276	-0,0014827502
Thu, 01 Dec 2016 12:35:55 +0000	0,2888614779	+0,0001278233
Wed, 30 Nov 2016 22:46:28 +0000	0,2887336546	+4,473815398
Tue, 29 Nov 2016 09:59:21 +0000	0,2886889164	+0,0001725615
Mon, 28 Nov 2016 09:21:41 +0000	0,2885163550	+0,0001342145
Sun, 27 Nov 2016 13:58:16 +0000	0,2883821405	-4,2238178595
Sun, 27 Nov 2016 13:58:15 +0000	4,5122000000	+4,2238178595
Sun, 27 Nov 2016 06:49:10 +0000	0,2883821405	+1,917349456
Sat, 19 Nov 2016 13:59:38 +0000	0,2883629670	-4,223537033
Sat, 19 Nov 2016 13:59:37 +0000	4,5119000000	+4,2231791277
Thu, 17 Nov 2016 16:17:04 +0000	0,2887208723	-0,0004985109
Sun, 13 Nov 2016 08:09:47 +0000	0,2892193831	+0,0017128322
Sat, 05 Nov 2016 12:41:38 +0000	0,2875065509	-4,2109934491
Sat, 05 Nov 2016 12:41:37 +0000	4,4985000000	+4,2102904209
Mon, 31 Oct 2016 11:10:13 +0000	0,2882095791	+0,0012654506
Tue, 25 Oct 2016 17:41:54 +0000	0,2869441284	-4,2027558716
Tue, 25 Oct 2016 17:41:53 +0000	4,4897000000	+4,2022445784
Mon, 10 Oct 2016 23:29:25 +0000	0,2874554216	+0,0014507944
Fri, 07 Oct 2016 03:25:54 +0000	0,2860046272	+6,391164853
Thu, 06 Oct 2016 16:41:22 +0000	0,2859407156	+0,001278233
Mon, 03 Oct 2016 14:51:20 +0000	0,2846624826	+0,000696637
Sun, 02 Oct 2016 01:54:52 +0000	0,2839658456	-0,0004537727
Sun, 25 Sep 2016 14:04:40 +0000	0,2844196183	0
Sun, 25 Sep 2016 02:50:57 +0000	0,2844196183	+0,0001853438
Thu, 22 Sep 2016 20:34:51 +0000	0,2842342745	-0,0002620378
Wed, 21 Sep 2016 00:42:12 +0000	0,2844963123	+8,947630795
Mon, 19 Sep 2016 00:25:00 +0000	0,2844068360	+0,0002748201
Wed, 14 Sep 2016 02:22:54 +0000	0,2841320159	-4,1615679841
Wed, 14 Sep 2016 02:22:53 +0000	4,4457000000	+4,1611397761
Fri, 09 Sep 2016 09:22:37 +0000	0,2845602239	-4,1678397761
Fri, 09 Sep 2016 09:22:36 +0000	4,4524000000	+4,1681337696
Sun, 04 Sep 2016 00:29:47 +0000	0,2842662304	-4,1635337696
Sun, 04 Sep 2016 00:29:46 +0000	4,4478000000	+4,1632269937
Thu, 01 Sep 2016 04:36:23 +0000	0,2845730063	-4,1680269937
Thu, 01 Sep 2016 04:36:22 +0000	4,4526000000	+4,1678224764
Sat, 27 Aug 2016 21:10:19 +0000	0,2847775236	-0,000153388
Fri, 26 Aug 2016 11:58:54 +0000	0,2849309115	-0,0011312362
Wed, 17 Aug 2016 21:30:11 +0000	0,2860621477	+0,0010353687
Mon, 15 Aug 2016 10:56:57 +0000	0,2850267790	7,669397824
Tue, 09 Aug 2016 22:47:26 +0000	0,2851034730	-0,0006646811
Tue, 19 Jul 2016 16:16:41 +0000	0,2857681541	+0,0002812113
Mon, 18 Jul 2016 22:46:18 +0000	0,2854869429	-0,0001789526
Mon, 18 Jul 2016 14:43:52 +0000	0,2856658955	-0,0010034129
Fri, 15 Jul 2016 08:49:37 +0000	0,2866693083	-4,1987306917
Fri, 15 Jul 2016 08:49:36 +0000	4,4854000000	+4,1984430892
Thu, 14 Jul 2016 07:02:31 +0000	0,2869569108	-0,0019620876
Thu, 07 Jul 2016 05:37:23 +0000	0,2889189984	+0,000115041
Wed, 06 Jul 2016 21:04:16 +0000	0,2888039574	+0,000115041
Fri, 01 Jul 2016 06:16:03 +0000	0,2886889164	-0,0002236908
Wed, 29 Jun 2016 08:50:08 +0000	0,2889126072	-4,2315873928
Wed, 29 Jun 2016 08:50:06 +0000	4,5205000000	+4,2306095446
Sun, 26 Jun 2016 12:44:37 +0000	0,2898904554	+0,0006135518
Wed, 22 Jun 2016 13:09:58 +0000	0,2892769036	-4,2369230964
Wed, 22 Jun 2016 13:09:57 +0000	4,5262000000	+4,2371084402
Tue, 14 Jun 2016 11:15:49 +0000	0,2890915598	+0,0005304667
Mon, 13 Jun 2016 21:26:35 +0000	0,2885610931	-4,2264389069
Mon, 13 Jun 2016 21:26:34 +0000	4,5150000000	+4,2263813864
Sun, 12 Jun 2016 04:54:56 +0000	0,2886186136	-0,0002684289
Fri, 03 Jun 2016 20:20:15 +0000	0,2888870426	-4,2312129574
Fri, 03 Jun 2016 20:20:13 +0000	4,5201000000	+4,23111709
Thu, 02 Jun 2016 08:16:20 +0000	0,2889829100	1,917349456
Wed, 01 Jun 2016 20:11:06 +0000	0,2890020835	+0,0011376273
Sun, 29 May 2016 12:05:27 +0000	0,2878644562	-4,2162355438
Sun, 29 May 2016 12:05:26 +0000	4,5041000000	+4,2162930643
Wed, 25 May 2016 20:45:29 +0000	0,2878069357	-0,0002045173
Sun, 22 May 2016 06:21:50 +0000	0,2880114530	-4,218388547
Sun, 22 May 2016 06:21:49 +0000	4,5064000000	+4,2193088748
Mon, 16 May 2016 02:50:57 +0000	0,2870911252	-0,0002172996
Sat, 14 May 2016 02:13:37 +0000	0,2873084248	9,586747281
Fri, 13 May 2016 08:03:01 +0000	0,2874042923	-0,0001597791
Thu, 12 May 2016 21:37:16 +0000	0,2875640714	+0,0006838546
Mon, 09 May 2016 16:30:29 +0000	0,2868802168	6,39116486
Wed, 04 May 2016 01:35:45 +0000	0,2868866080	+0,0004985109
Mon, 02 May 2016 03:00:18 +0000	0,2863880971	+0,0002876024
Sun, 01 May 2016 09:54:48 +0000	0,2861004947	+0,0001597791
Sat, 23 Apr 2016 12:48:02 +0000	0,2859407156	-4,1880592844
Sat, 23 Apr 2016 12:48:00 +0000	4,4740000000	+4,1881743254
Sun, 17 Apr 2016 14:34:13 +0000	0,2858256746	0
Sun, 17 Apr 2016 04:17:04 +0000	0,2858256746	5,752048368
Fri, 15 Apr 2016 10:56:49 +0000	0,2858831951	1,278232971
Thu, 14 Apr 2016 16:50:09 +0000	0,2858959774	-4,1874040226
Thu, 14 Apr 2016 16:50:07 +0000	4,4733000000	+4,1874168049
Wed, 13 Apr 2016 17:06:04 +0000	0,2858831951	+0,0003387317
Mon, 11 Apr 2016 12:39:25 +0000	0,2855444633	+4,473815398
Fri, 08 Apr 2016 20:32:04 +0000	0,2854997252	2,556465942
Thu, 07 Apr 2016 07:27:07 +0000	0,2855252898	+0,0001342145
Wed, 06 Apr 2016 06:00:05 +0000	0,2853910754	-4,1800089246
Wed, 06 Apr 2016 06:00:03 +0000	4,4654000000	+4,1800025335
Tue, 05 Apr 2016 07:21:00 +0000	0,2853974665	-0,0002045173
Mon, 04 Apr 2016 04:39:43 +0000	0,2856019838	+6,391164854
Sun, 03 Apr 2016 10:07:53 +0000	0,2855380722	-0,0001086498
Thu, 31 Mar 2016 22:09:34 +0000	0,2856467220	+0,0004921197
Tue, 29 Mar 2016 04:18:40 +0000	0,2851546023	-0,0002939936
Mon, 28 Mar 2016 03:16:41 +0000	0,2854485959	+0,0004857285
Sat, 26 Mar 2016 09:29:25 +0000	0,2849628673	-0,0005304667
Thu, 24 Mar 2016 14:55:30 +0000	0,2854933340	+0,0001725615
Thu, 24 Mar 2016 01:17:36 +0000	0,2853207726	+1,917349456
Wed, 23 Mar 2016 19:52:01 +0000	0,2853015991	-4,1786984009
Wed, 23 Mar 2016 19:52:00 +0000	4,4640000000	+4,1779698081
Sun, 20 Mar 2016 22:20:09 +0000	0,2860301919	-4,1893698081
Sun, 20 Mar 2016 22:20:06 +0000	4,4754000000	+4,18932507
Thu, 17 Mar 2016 23:58:05 +0000	0,2860749300	-0,0002428643
Thu, 17 Mar 2016 00:02:51 +0000	0,2863177943	+0,0002939936
Wed, 16 Mar 2016 04:26:46 +0000	0,2860238007	+0,000504902
Tue, 15 Mar 2016 00:15:08 +0000	0,2855188987	+0,0003003847
Sun, 13 Mar 2016 19:19:30 +0000	0,2852185139	-0,0003642964
Fri, 11 Mar 2016 22:27:54 +0000	0,2855828103	-4,1828171897
Fri, 11 Mar 2016 22:27:53 +0000	4,4684000000	+4,1831175744
Thu, 10 Mar 2016 17:38:37 +0000	0,2852824256	+0,0003770787
Fri, 04 Mar 2016 02:48:04 +0000	0,2849053468	-4,1728946532
Fri, 04 Mar 2016 02:48:03 +0000	4,4578000000	+4,173003303
Thu, 03 Mar 2016 18:03:44 +0000	0,2847966970	-4,171303303
Thu, 03 Mar 2016 18:03:43 +0000	4,4561000000	+4,1710220917
Thu, 03 Mar 2016 04:49:34 +0000	0,2850779083	-0,0003067759
Mon, 29 Feb 2016 04:56:43 +0000	0,2853846842	+3,834698912
Sat, 27 Feb 2016 20:14:53 +0000	0,2853463372	-0,0013613181
Sat, 20 Feb 2016 03:22:17 +0000	0,2867076553	+0,0004218169
Thu, 11 Feb 2016 14:13:09 +0000	0,2862858385	-4,1931141615
Thu, 11 Feb 2016 14:13:08 +0000	4,4794000000	+4,1933825905
Wed, 10 Feb 2016 20:35:56 +0000	0,2860174095	-0,0009139366
Tue, 09 Feb 2016 19:33:07 +0000	0,2869313461	-0,001124845
Thu, 04 Feb 2016 17:03:47 +0000	0,2880561911	-0,0020963021
Thu, 28 Jan 2016 17:14:38 +0000	0,2901524932	+0,0004473815
Wed, 27 Jan 2016 00:13:35 +0000	0,2897051117	-4,2431948883
Wed, 27 Jan 2016 00:13:34 +0000	4,5329000000	+4,2431884972
Sun, 24 Jan 2016 04:18:46 +0000	0,2897115028	0
Sat, 23 Jan 2016 10:08:45 +0000	0,2897115028	7,030281339
Wed, 20 Jan 2016 13:22:27 +0000	0,2897818056	+8,947630795
Wed, 20 Jan 2016 05:47:40 +0000	0,2896923293	-0,0008180691
Sun, 17 Jan 2016 21:09:15 +0000	0,2905103984	+0,0005560313
Sat, 16 Jan 2016 10:51:07 +0000	0,2899543671	+0,000696637
Mon, 11 Jan 2016 09:42:32 +0000	0,2892577301	-0,000153388
Thu, 07 Jan 2016 12:36:31 +0000	0,2894111181	-4,2388888819
Thu, 07 Jan 2016 12:36:30 +0000	4,5283000000	+4,2392723518
Wed, 06 Jan 2016 13:53:54 +0000	0,2890276482	+3,834698913
Tue, 05 Jan 2016 21:39:00 +0000	0,2889893012	-0,0002620378
Tue, 05 Jan 2016 04:12:14 +0000	0,2892513389	+7,669397825
Mon, 04 Jan 2016 23:32:52 +0000	0,2891746450	+0,0003770787
Mon, 04 Jan 2016 09:26:54 +0000	0,2887975662	-4,2299024338
Mon, 04 Jan 2016 09:26:53 +0000	4,5187000000	+4,2294614434
Fri, 01 Jan 2016 16:41:37 +0000	0,2892385566	6,391164854
Mon, 28 Dec 2015 20:01:11 +0000	0,2893024683	-4,2372975317
Mon, 28 Dec 2015 20:01:10 +0000	4,5266000000	+4,237968604
Mon, 28 Dec 2015 05:20:57 +0000	0,2886313960	+0,0002428643
Mon, 21 Dec 2015 14:47:48 +0000	0,2883885317	-4,2239114683
Mon, 21 Dec 2015 14:47:47 +0000	4,5123000000	+4,2241095944
Sat, 19 Dec 2015 07:50:19 +0000	0,2881904056	0
Sat, 19 Dec 2015 00:13:44 +0000	0,2881904056	-0,0005368578
Thu, 17 Dec 2015 17:10:34 +0000	0,2887272634	+0,0018726113
Mon, 14 Dec 2015 03:21:13 +0000	0,2868546521	-0,0013613181
Thu, 10 Dec 2015 13:46:59 +0000	0,2882159702	-4,2213840298
Thu, 10 Dec 2015 13:46:58 +0000	4,5096000000	+4,2222787928
Wed, 09 Dec 2015 13:26:27 +0000	0,2873212072	+0,0006263342
Wed, 09 Dec 2015 09:06:27 +0000	0,2866948730	+0,0014635768
Wed, 02 Dec 2015 17:50:43 +0000	0,2852312963	-0,0001278233
Wed, 02 Dec 2015 02:58:41 +0000	0,2853591196	+0,000428208
Tue, 01 Dec 2015 02:04:39 +0000	0,2849309115	-4,1732690885
Tue, 01 Dec 2015 02:04:38 +0000	4,4582000000	+4,17371647
Mon, 30 Nov 2015 00:30:34 +0000	0,2844835300	+6,391164854
Sat, 28 Nov 2015 04:34:34 +0000	0,2844196183	+0,0005112932
Thu, 26 Nov 2015 15:16:01 +0000	0,2839083251	+0,0002684289
Thu, 26 Nov 2015 11:54:23 +0000	0,2836398962	-0,0001022586
Thu, 26 Nov 2015 07:52:16 +0000	0,2837421548	-4,1558578452
Thu, 26 Nov 2015 07:52:15 +0000	4,4396000000	+4,155078123
Sun, 22 Nov 2015 18:14:26 +0000	0,2845218770	+0,000543249
Fri, 20 Nov 2015 12:30:56 +0000	0,2839786279	-4,1593213721
Fri, 20 Nov 2015 12:30:55 +0000	4,4433000000	+4,1591807664
Wed, 18 Nov 2015 11:42:21 +0000	0,2841192336	+0,0003579052
Tue, 17 Nov 2015 19:49:02 +0000	0,2837613283	+0,0001342145
Tue, 17 Nov 2015 03:14:39 +0000	0,2836271139	-0,0006007695
Sat, 14 Nov 2015 15:19:03 +0000	0,2842278834	+0,0004921197
Fri, 13 Nov 2015 21:26:03 +0000	0,2837357637	-4,1557642363
Fri, 13 Nov 2015 21:26:02 +0000	4,4395000000	+4,1556108484
Thu, 12 Nov 2015 21:49:24 +0000	0,2838891516	+0,0002620378
Wed, 11 Nov 2015 17:50:31 +0000	0,2836271139	-4,1541728861
Wed, 11 Nov 2015 17:50:30 +0000	4,4378000000	+4,1539811512
Wed, 28 Oct 2015 05:43:15 +0000	0,2838188488	+0,0001981261
Tue, 27 Oct 2015 07:15:56 +0000	0,2836207227	+0,001086498
Sat, 17 Oct 2015 03:48:27 +0000	0,2825342247	+0,0003131671
Sat, 10 Oct 2015 17:49:59 +0000	0,2822210576	-4,1335789424
Sat, 10 Oct 2015 17:49:58 +0000	4,4158000000	+4,1335789424
Sat, 10 Oct 2015 07:20:40 +0000	0,2822210576	-0,0001086498
Tue, 06 Oct 2015 20:09:54 +0000	0,2823297074	+1,917349456
Thu, 01 Oct 2015 06:17:23 +0000	0,2823105339	-0,0004090346
Tue, 29 Sep 2015 15:07:22 +0000	0,2827195685	-4,1408804315
Tue, 29 Sep 2015 15:07:21 +0000	4,4236000000	+4,14174963
Fri, 25 Sep 2015 20:09:21 +0000	0,2818503700	-0,0006391165
Wed, 23 Sep 2015 19:37:07 +0000	0,2824894865	-0,0002556466
Tue, 22 Sep 2015 23:51:49 +0000	0,2827451331	+0,0068896757
Sun, 20 Sep 2015 23:40:36 +0000	0,2758554574	-0,0058351335
Sun, 20 Sep 2015 20:13:37 +0000	0,2816905909	-0,0019173495
Tue, 25 Aug 2015 09:35:32 +0000	0,2836079404	-0,0003770787
Mon, 24 Aug 2015 16:05:42 +0000	0,2839850191	+0,0009906306
Fri, 14 Aug 2015 18:57:43 +0000	0,2829943886	-4,1449056114
Fri, 14 Aug 2015 18:57:42 +0000	4,4279000000	+4,1461518886
Fri, 31 Jul 2015 20:38:52 +0000	0,2817481114	+0,0003067759
Fri, 31 Jul 2015 06:37:02 +0000	0,2814413355	-4,1221586645
Fri, 31 Jul 2015 06:37:01 +0000	4,4036000000	+4,121481201
Wed, 29 Jul 2015 03:13:26 +0000	0,2821187990	-0,0004793374
Sun, 26 Jul 2015 22:00:42 +0000	0,2825981363	-0,0002045173
Thu, 16 Jul 2015 02:44:04 +0000	0,2828026536	+6,39116486
Mon, 13 Jul 2015 12:51:43 +0000	0,2827962624	-0,0034640114
Tue, 07 Jul 2015 16:36:22 +0000	0,2862602738	-4,1927397262
Tue, 07 Jul 2015 16:36:21 +0000	4,4790000000	+4,1920750451
Sun, 05 Jul 2015 16:11:22 +0000	0,2869249549	0
Sun, 05 Jul 2015 09:18:03 +0000	0,2869249549	+0,0006838546
Thu, 02 Jul 2015 14:14:52 +0000	0,2862411003	-4,1924588997
Thu, 02 Jul 2015 14:14:51 +0000	4,4787000000	+4,1928040226
Thu, 02 Jul 2015 02:12:55 +0000	0,2858959774	8,947630795
Wed, 01 Jul 2015 02:17:21 +0000	0,2859854537	-0,0015274884
Mon, 29 Jun 2015 23:05:30 +0000	0,2875129421	+0,0025884218
Sat, 27 Jun 2015 11:12:13 +0000	0,2849245203	+0,000153388
Thu, 25 Jun 2015 12:20:51 +0000	0,2847711324	-0,0026715069
Sat, 20 Jun 2015 01:39:11 +0000	0,2874426393	-4,2100573607
Sat, 20 Jun 2015 01:39:10 +0000	4,4975000000	+4,2111119029
Mon, 15 Jun 2015 06:17:59 +0000	0,2863880971	-4,1946119029
Mon, 15 Jun 2015 06:17:58 +0000	4,4810000000	+4,1953852339
Sat, 13 Jun 2015 21:21:47 +0000	0,2856147661	+5,752048369
Tue, 09 Jun 2015 09:49:39 +0000	0,2855572457	-0,0003131671
Tue, 09 Jun 2015 04:02:54 +0000	0,2858704127	+0,0008691984
Mon, 08 Jun 2015 09:04:52 +0000	0,2850012143	-4,1742987857
Mon, 08 Jun 2015 09:04:51 +0000	4,4593000000	+4,1749954226
Sat, 06 Jun 2015 11:13:38 +0000	0,2843045774	0
Sat, 06 Jun 2015 06:28:14 +0000	0,2843045774	-4,1640954226
Sat, 06 Jun 2015 06:28:13 +0000	4,4484000000	+4,1666454974
Sun, 31 May 2015 11:33:05 +0000	0,2817545026	-0,0033042322
Wed, 27 May 2015 00:13:01 +0000	0,2850587348	-4,1751412652
Wed, 27 May 2015 00:13:00 +0000	4,4602000000	+4,1759912901
Fri, 22 May 2015 08:51:22 +0000	0,2842087099	+0,0022241254
Sun, 17 May 2015 09:16:25 +0000	0,2819845845	0
Sat, 16 May 2015 20:30:09 +0000	0,2819845845	-0,002403078
Mon, 11 May 2015 10:03:52 +0000	0,2843876625	+0,0024861631
Thu, 30 Apr 2015 00:20:17 +0000	0,2819014994	+0,0005240755
Tue, 28 Apr 2015 11:59:53 +0000	0,2813774238	-0,0010034129
Fri, 24 Apr 2015 14:34:00 +0000	0,2823808367	8,30851431
Thu, 23 Apr 2015 16:50:20 +0000	0,2824639219	-0,0003579052
Wed, 22 Apr 2015 21:39:56 +0000	0,2828218271	+0,0006710723
Wed, 08 Apr 2015 03:40:26 +0000	0,2821507548	+0,0026012041
Fri, 03 Apr 2015 22:41:56 +0000	0,2795495507	-0,0019173495
Tue, 24 Mar 2015 09:15:59 +0000	0,2814669002	-0,001821482
Mon, 23 Mar 2015 01:38:31 +0000	0,2832883821	-4,1492116179
Mon, 23 Mar 2015 01:38:30 +0000	4,4325000000	+4,1488601038
Fri, 20 Mar 2015 23:41:44 +0000	0,2836398962	+0,0006007695
Thu, 19 Mar 2015 19:52:58 +0000	0,2830391267	-0,0007222016
Thu, 19 Mar 2015 07:38:08 +0000	0,2837613283	5,112931883
Tue, 17 Mar 2015 11:33:15 +0000	0,2838124577	+0,0002876024
Thu, 12 Mar 2015 13:17:51 +0000	0,2835248552	-0,0003898611
Wed, 11 Mar 2015 14:36:32 +0000	0,2839147163	+6,391164853
Tue, 10 Mar 2015 08:25:59 +0000	0,2838508046	+0,0012654506
Sun, 01 Mar 2015 23:41:37 +0000	0,2825853540	-0,0002812113
Thu, 26 Feb 2015 16:15:59 +0000	0,2828665653	-0,0015083149
Mon, 23 Feb 2015 16:53:06 +0000	0,2843748802	-0,0011056715
Sun, 22 Feb 2015 21:07:56 +0000	0,2854805517	+0,0004729462
Sun, 22 Feb 2015 13:07:28 +0000	0,2850076055	0
Sat, 21 Feb 2015 04:28:00 +0000	0,2850076055	-4,1743923945
Sat, 21 Feb 2015 04:27:59 +0000	4,4594000000	+4,1743923945
Sat, 21 Feb 2015 01:19:19 +0000	0,2850076055	-4,1743923945
Sat, 21 Feb 2015 01:19:18 +0000	4,4594000000	+4,1750187287
Thu, 19 Feb 2015 05:46:25 +0000	0,2843812713	+0,0001086498
Thu, 19 Feb 2015 00:17:19 +0000	0,2842726215	+0,0004409904
Sun, 15 Feb 2015 00:08:26 +0000	0,2838316312	+0,0016361382
Sat, 07 Feb 2015 09:48:07 +0000	0,2821954930	-0,0009522836
Sun, 01 Feb 2015 12:29:39 +0000	0,2831477765	-0,0014380121
Wed, 28 Jan 2015 15:04:54 +0000	0,2845857886	-0,0014635768
Mon, 26 Jan 2015 13:53:22 +0000	0,2860493654	-0,0012207125
Sun, 18 Jan 2015 21:18:54 +0000	0,2872700778	-0,0002492554
Sat, 17 Jan 2015 04:25:14 +0000	0,2875193333	-4,2111806667
Sat, 17 Jan 2015 04:25:13 +0000	4,4987000000	+4,2119603888
Tue, 13 Jan 2015 18:58:50 +0000	0,2867396112	+0,0012974065
Sat, 27 Dec 2014 02:00:20 +0000	0,2854422047	-0,0006391165
Wed, 24 Dec 2014 07:09:17 +0000	0,2860813212	+0,0001789526
Wed, 17 Dec 2014 12:32:15 +0000	0,2859023686	-0,0003067759
Mon, 15 Dec 2014 16:40:34 +0000	0,2862091445	-0,0004090346
Mon, 15 Dec 2014 06:10:06 +0000	0,2866181790	+0,0028760242
Tue, 09 Dec 2014 07:35:09 +0000	0,2837421548	+0,000153388
Sun, 07 Dec 2014 14:07:21 +0000	0,2835887669	-4,1536112331
Sun, 07 Dec 2014 14:07:20 +0000	4,4372000000	+4,1536112331
Sun, 07 Dec 2014 01:26:53 +0000	0,2835887669	+0,0003834699
Sat, 29 Nov 2014 07:05:06 +0000	0,2832052970	-4,147994703
Sat, 29 Nov 2014 07:05:05 +0000	4,4312000000	+4,1477965769
Tue, 25 Nov 2014 14:48:14 +0000	0,2834034231	-0,0001853438
Mon, 24 Nov 2014 05:22:24 +0000	0,2835887669	-0,0003131671
Fri, 21 Nov 2014 09:44:57 +0000	0,2839019340	3,834698913
Thu, 20 Nov 2014 09:44:28 +0000	0,2839402810	-0,0002300819
Thu, 20 Nov 2014 05:36:34 +0000	0,2841703629	+0,0007030281
Mon, 17 Nov 2014 23:27:29 +0000	0,2834673348	+0,000504902
Sun, 16 Nov 2014 05:19:52 +0000	0,2829624327	0
Sat, 15 Nov 2014 18:51:13 +0000	0,2829624327	0
Sat, 15 Nov 2014 03:15:32 +0000	0,2829624327	+0,000115041
Fri, 14 Nov 2014 16:30:20 +0000	0,2828473918	-0,0002492554
Thu, 13 Nov 2014 19:53:36 +0000	0,2830966472	-4,1464033528
Thu, 13 Nov 2014 19:53:35 +0000	4,4295000000	+4,1464225263
Wed, 12 Nov 2014 08:21:43 +0000	0,2830774737	-0,0002045173
Sun, 09 Nov 2014 02:01:34 +0000	0,2832819910	-4,149118009
Sun, 09 Nov 2014 02:01:33 +0000	4,4324000000	+4,1496293022
Thu, 06 Nov 2014 17:23:12 +0000	0,2827706978	+0,0009011542
Sun, 02 Nov 2014 12:13:57 +0000	0,2818695435	-0,0006263342
Sat, 25 Oct 2014 17:17:06 +0000	0,2824958777	-0,0002045173
Thu, 23 Oct 2014 11:43:19 +0000	0,2827003950	+0,000504902
Sat, 18 Oct 2014 03:25:35 +0000	0,2821954930	-0,0002172996
Fri, 17 Oct 2014 06:11:23 +0000	0,2824127926	+0,0008947631
Sat, 11 Oct 2014 12:59:18 +0000	0,2815180295	+1,917349456
Thu, 09 Oct 2014 08:28:47 +0000	0,2814988560	-0,0002876024
Wed, 08 Oct 2014 14:11:37 +0000	0,2817864584	+0,0002876024
Tue, 07 Oct 2014 21:51:37 +0000	0,2814988560	-0,0002876024
Tue, 07 Oct 2014 10:03:40 +0000	0,2817864584	+8,947630795
Mon, 06 Oct 2014 22:17:31 +0000	0,2816969821	-0,0003579052
Fri, 03 Oct 2014 19:24:56 +0000	0,2820548873	+0,0002812113
Mon, 29 Sep 2014 17:13:55 +0000	0,2817736761	+0,0003387317
Fri, 26 Sep 2014 12:51:01 +0000	0,2814349443	+0,0001406056
Wed, 24 Sep 2014 00:40:56 +0000	0,2812943387	-0,0007094193
Thu, 18 Sep 2014 10:47:57 +0000	0,2820037580	-0,0002172996
Tue, 16 Sep 2014 01:50:44 +0000	0,2822210576	-4,1335789424
Tue, 16 Sep 2014 01:50:43 +0000	4,4158000000	+4,1331059962
Sun, 14 Sep 2014 00:21:29 +0000	0,2826940038	+0,0004985109
Fri, 12 Sep 2014 02:18:12 +0000	0,2821954930	-0,0002109084
Thu, 11 Sep 2014 11:42:24 +0000	0,2824064014	+0,0001853434
Mon, 08 Sep 2014 22:11:16 +0000	0,2822210580	+0,000703029
Thu, 04 Sep 2014 08:34:52 +0000	0,2815180290	+0,000575204
Tue, 02 Sep 2014 07:59:31 +0000	0,2809428250	-4,114857175
Tue, 02 Sep 2014 07:59:27 +0000	4,3958000000	+4,115023346
Wed, 27 Aug 2014 20:40:56 +0000	0,2807766540	-0,002658725
Thu, 14 Aug 2014 13:43:30 +0000	0,2834353790	-4,151364621
Thu, 14 Aug 2014 13:43:29 +0000	4,4348000000	+4,151166495
Tue, 12 Aug 2014 14:23:43 +0000	0,2836335050	-0,000536858
Sun, 10 Aug 2014 08:19:27 +0000	0,2841703630	-4,162129637
Sun, 10 Aug 2014 08:19:25 +0000	4,4463000000	+4,162557845
Wed, 06 Aug 2014 02:33:00 +0000	0,2837421550	-4,155857845
Wed, 06 Aug 2014 02:32:59 +0000	4,4396000000	+4,156273271
Sun, 03 Aug 2014 17:01:11 +0000	0,2833267290	-4,149773271
Sun, 03 Aug 2014 17:01:10 +0000	4,4331000000	+4,152336128
Sun, 27 Jul 2014 14:30:12 +0000	0,2807638720	-0,003655746
Sat, 19 Jul 2014 10:48:23 +0000	0,2844196180	-4,165780382
Sat, 19 Jul 2014 10:48:22 +0000	4,4502000000	+4,166368369
Fri, 18 Jul 2014 10:29:16 +0000	0,2838316310	+0,001438012
Mon, 14 Jul 2014 06:28:37 +0000	0,2823936190	-4,136106381
Mon, 14 Jul 2014 06:28:32 +0000	4,4185000000	+4,137972601
Wed, 09 Jul 2014 13:20:11 +0000	0,2805273990	+9,5868
Thu, 03 Jul 2014 00:41:29 +0000	0,2804315310	-4,107368469
Thu, 03 Jul 2014 00:41:27 +0000	4,3878000000	+4,106652658
Wed, 18 Jun 2014 04:26:54 +0000	0,2811473420	-0,000287602
Tue, 17 Jun 2014 11:44:36 +0000	0,2814349440	-4,122065056
Tue, 17 Jun 2014 11:44:35 +0000	4,4035000000	+4,122627478
Mon, 16 Jun 2014 22:13:52 +0000	0,2808725220	-4,113827478
Mon, 16 Jun 2014 22:13:51 +0000	4,3947000000	+4,114070342
Tue, 10 Jun 2014 05:45:40 +0000	0,2806296580	-0,000178952
Thu, 05 Jun 2014 17:17:15 +0000	0,2808086100	-4,11289139
Thu, 05 Jun 2014 17:17:14 +0000	4,3937000000	+4,111913542
Mon, 26 May 2014 09:44:06 +0000	0,2817864580	+0,000127823
Sat, 24 May 2014 08:18:03 +0000	0,2816586350	-0,000389861
Fri, 23 May 2014 08:50:52 +0000	0,2820484960	-0,000971457
Thu, 22 May 2014 06:45:52 +0000	0,2830199530	-0,000223691
Sun, 18 May 2014 08:28:48 +0000	0,2832436440	-4,148556356
Sun, 18 May 2014 08:28:47 +0000	4,4318000000	+4,1487417
Fri, 09 May 2014 18:38:53 +0000	0,2830583000	-0,001361318
Sun, 27 Apr 2014 11:27:58 +0000	0,2844196180	-0,000498511
Sun, 13 Apr 2014 22:16:42 +0000	0,2849181290	0
Fri, 11 Apr 2014 22:06:47 +0000	0,2849181290	-4,173081871
Fri, 11 Apr 2014 22:06:46 +0000	4,4580000000	+4,172679227
Fri, 11 Apr 2014 16:12:19 +0000	0,2853207730	-0,00027482
Fri, 04 Apr 2014 00:36:00 +0000	0,2855955930	+0,000127824
Wed, 02 Apr 2014 10:43:04 +0000	0,2854677690	+0,000389861
Tue, 01 Apr 2014 08:05:27 +0000	0,2850779080	+8,9476
Fri, 28 Mar 2014 12:39:04 +0000	0,2849884320	-0,000677463
Tue, 25 Mar 2014 17:22:32 +0000	0,2856658950	-0,001028978
Sat, 22 Mar 2014 08:56:33 +0000	0,2866948730	-0,000901154
Thu, 20 Mar 2014 09:34:58 +0000	0,2875960270	+0,000594378
Wed, 19 Mar 2014 21:13:35 +0000	0,2870016490	-0,001086498
Sun, 16 Mar 2014 23:18:26 +0000	0,2880881470	-4,219511853
Sun, 16 Mar 2014 23:18:25 +0000	4,5076000000	+4,219518244
Sat, 15 Mar 2014 02:06:28 +0000	0,2880817560	-4,219418244
Sat, 15 Mar 2014 02:06:27 +0000	4,5075000000	+4,219910364
Sun, 09 Mar 2014 20:36:20 +0000	0,2875896360	+0,000357905
Fri, 07 Mar 2014 00:08:14 +0000	0,2872317310	-0,001732006
Tue, 04 Mar 2014 09:59:06 +0000	0,2889637370	+0,001738397
Mon, 03 Mar 2014 03:17:51 +0000	0,2872253400	-0,000626334
Sat, 01 Mar 2014 02:46:19 +0000	0,2878516740	+0,000127823
Thu, 27 Feb 2014 14:15:13 +0000	0,2877238510	-0,000619943
Sun, 23 Feb 2014 06:45:24 +0000	0,2883437940	-0,000325949
Thu, 20 Feb 2014 21:40:26 +0000	0,2886697430	+0,001438012
Fri, 14 Feb 2014 15:05:30 +0000	0,2872317310	-4,206968269
Fri, 14 Feb 2014 15:05:29 +0000	4,4942000000	+4,208591625
Mon, 10 Feb 2014 17:35:10 +0000	0,2856083750	-0,000594378
Fri, 07 Feb 2014 15:20:18 +0000	0,2862027530	+0,000741375
Fri, 07 Feb 2014 09:21:21 +0000	0,2854613780	-0,002115476
Mon, 03 Feb 2014 09:00:13 +0000	0,2875768540	-4,212023146
Mon, 03 Feb 2014 09:00:12 +0000	4,4996000000	+4,211224251
Fri, 31 Jan 2014 01:52:04 +0000	0,2883757490	-0,001297407
Mon, 20 Jan 2014 00:02:59 +0000	0,2896731560	-4,242726844
Mon, 20 Jan 2014 00:02:58 +0000	4,5324000000	+4,243404308
Wed, 15 Jan 2014 18:27:53 +0000	0,2889956920	-4,232804308
Wed, 15 Jan 2014 18:27:52 +0000	4,5218000000	+4,23413367
Tue, 07 Jan 2014 18:42:14 +0000	0,2876663300	-4,21333367
Tue, 07 Jan 2014 18:42:13 +0000	4,5010000000	+4,213896092
Sun, 05 Jan 2014 14:21:07 +0000	0,2871039080	+0,002441425
Thu, 26 Dec 2013 06:27:49 +0000	0,2846624830	-0,001936523
Sat, 21 Dec 2013 18:41:21 +0000	0,2865990060	+0,0002173
Fri, 20 Dec 2013 18:13:10 +0000	0,2863817060	-4,194518294
Fri, 20 Dec 2013 18:13:08 +0000	4,4809000000	+4,19455025
Wed, 18 Dec 2013 23:17:39 +0000	0,2863497500	+0,000587987
Tue, 17 Dec 2013 18:22:05 +0000	0,2857617630	+0,000818069
Tue, 17 Dec 2013 03:52:05 +0000	0,2849436940	-0,000178952
Mon, 16 Dec 2013 17:28:40 +0000	0,2851226460	+0,00044099
Sat, 14 Dec 2013 23:24:23 +0000	0,2846816560	5,1129
Sat, 07 Dec 2013 22:17:38 +0000	0,2847327850	-0,00049212
Fri, 06 Dec 2013 02:18:56 +0000	0,2852249050	-4,177575095
Fri, 06 Dec 2013 02:18:55 +0000	4,4628000000	+4,188647791
Sat, 02 Nov 2013 19:49:22 +0000	0,2741522090	-0,002915422
Fri, 18 Oct 2013 18:40:27 +0000	0,2770676310	-0,00309498
Thu, 17 Oct 2013 09:41:47 +0000	0,2801626110	+0,000452221
Tue, 24 Sep 2013 14:00:13 +0000	0,2797103900	+0,001283672
Thu, 19 Sep 2013 04:40:05 +0000	0,2784267180	-0,006291079
Fri, 13 Sep 2013 22:17:29 +0000	0,2847177970	-0,00257643
Fri, 06 Sep 2013 12:08:40 +0000	0,2872942270	+0,003817898
Sat, 31 Aug 2013 05:20:32 +0000	0,2834763290	+0,000227237
Thu, 29 Aug 2013 16:27:18 +0000	0,2832490920	+0,003513686
Sat, 24 Aug 2013 11:47:18 +0000	0,2797354060	-0,000405509
Sun, 11 Aug 2013 06:23:45 +0000	0,2801409150	+0,0008782
Sun, 28 Jul 2013 14:25:41 +0000	0,2792627150	-0,00515112
Mon, 22 Jul 2013 03:29:47 +0000	0,2844138350	-0,001300934
Mon, 15 Jul 2013 11:45:34 +0000	0,2857147690	-0,000523906
Mon, 15 Jul 2013 00:49:13 +0000	0,2862386750	-0,003132665
Mon, 01 Jul 2013 12:04:43 +0000	0,2893713400	-0,002778923
Mon, 24 Jun 2013 13:12:00 +0000	0,2921502630	+0,001326012
Sun, 23 Jun 2013 01:02:23 +0000	0,2908242510	+0,008859435
Tue, 18 Jun 2013 15:03:06 +0000	0,2819648160	+0,000303752
Tue, 18 Jun 2013 10:33:41 +0000	0,2816610640	-0,002752771
Thu, 13 Jun 2013 01:04:25 +0000	0,2844138350	-0,003217973
Thu, 06 Jun 2013 08:25:24 +0000	0,2876318080	+0,003994577
Fri, 24 May 2013 16:37:45 +0000	0,2836372310	-0,001739617
Tue, 21 May 2013 21:48:52 +0000	0,2853768480	+0,000540934
Sat, 18 May 2013 03:59:25 +0000	0,2848359140	+0,00381687
Fri, 10 May 2013 17:25:16 +0000	0,2810190440	+0,000861401
Fri, 10 May 2013 09:52:43 +0000	0,2801576430	+0,002508086
Thu, 09 May 2013 17:23:17 +0000	0,2776495570	-0,003884745
Thu, 02 May 2013 04:21:55 +0000	0,2815343020	4,2241
Fri, 26 Apr 2013 00:55:41 +0000	0,2815765430	-0,000759682
Sun, 21 Apr 2013 08:03:16 +0000	0,2823362250	0
Sat, 20 Apr 2013 10:58:11 +0000	0,2823362250	-0,000591176
Sun, 14 Apr 2013 09:38:18 +0000	0,2829274010	-0,001317953
Fri, 12 Apr 2013 14:02:44 +0000	0,2842453540	-0,00711871
Wed, 03 Apr 2013 03:23:54 +0000	0,2913640640	+0,00177343
Wed, 27 Mar 2013 16:25:31 +0000	0,2895906340	+8,4383
Sat, 23 Mar 2013 00:27:23 +0000	0,2895062510	+0,006527656
Mon, 11 Mar 2013 09:24:19 +0000	0,2829785950	+0,001714336
Thu, 28 Feb 2013 21:46:42 +0000	0,2812642590	+0,000709202
Thu, 21 Feb 2013 21:25:33 +0000	0,2805550570	+0,003994778
Sat, 16 Feb 2013 02:25:58 +0000	0,2765602790	-0,001342362
Thu, 14 Feb 2013 23:36:13 +0000	0,2779026410	+0,001578542
Wed, 13 Feb 2013 06:53:29 +0000	0,2763240990	-0,001468847
Tue, 12 Feb 2013 12:47:58 +0000	0,2777929460	+0,000819059
Tue, 12 Feb 2013 04:59:17 +0000	0,2769738870	-0,000861098
Sun, 10 Feb 2013 06:14:59 +0000	0,2778349850	+0,000177212
Sat, 09 Feb 2013 01:24:04 +0000	0,2776577730	+0,002170171
Sun, 03 Feb 2013 13:56:38 +0000	0,2754876020	+0,002803773
Thu, 31 Jan 2013 07:53:46 +0000	0,2726838290	-0,002913455
Tue, 22 Jan 2013 01:16:29 +0000	0,2755972840	+0,001199036
Sat, 19 Jan 2013 01:11:54 +0000	0,2743982480	-0,003825752
Tue, 15 Jan 2013 20:24:38 +0000	0,2782240000	+0,000582658
Sun, 13 Jan 2013 03:23:03 +0000	0,2776413420	-0,005877813
Tue, 08 Jan 2013 12:13:27 +0000	0,2835191550	+0,000802969
Thu, 03 Jan 2013 16:19:00 +0000	0,2827161860	-0,001714891
Wed, 02 Jan 2013 06:11:06 +0000	0,2844310770	+0,00054881
Mon, 31 Dec 2012 04:43:15 +0000	0,2838822670	-0,000160408
Sun, 30 Dec 2012 23:45:07 +0000	0,2840426750	-0,001022067
Sun, 23 Dec 2012 11:21:28 +0000	0,2850647420	+0,0003719
Wed, 19 Dec 2012 05:54:42 +0000	0,2846928420	-0,002204155
Sun, 16 Dec 2012 18:49:15 +0000	0,2868969970	0
Sat, 15 Dec 2012 18:18:14 +0000	0,2868969970	-0,002390087
Fri, 14 Dec 2012 03:33:54 +0000	0,2892870840	-0,006426261
Tue, 11 Dec 2012 20:36:51 +0000	0,2957133450	+0,002136161
Sat, 01 Dec 2012 19:41:24 +0000	0,2935771840	0
Sat, 01 Dec 2012 02:35:43 +0000	0,2935771840	-0,004188104
Thu, 22 Nov 2012 16:31:32 +0000	0,2977652880	-0,003210153
Sat, 17 Nov 2012 17:15:24 +0000	0,3009754410	0
Sat, 17 Nov 2012 01:53:35 +0000	0,3009754410	+0,000245436
Fri, 16 Nov 2012 00:15:18 +0000	0,3007300050	-0,000505339
Tue, 06 Nov 2012 14:18:41 +0000	0,3012353440	+0,000187225
Sat, 03 Nov 2012 16:42:07 +0000	0,3010481190	+0,006137251
Fri, 21 Sep 2012 19:27:42 +0000	0,2949108680	-0,023144439
Mon, 16 Jul 2012 13:53:08 +0000	0,3180553070	+0,000469213
Sun, 15 Jul 2012 06:01:10 +0000	0,3175860940	+0,016247463
Fri, 29 Jun 2012 13:36:11 +0000	0,3013386310	+0,000835966
Thu, 21 Jun 2012 21:13:02 +0000	0,3005026650	+0,000904009
Wed, 20 Jun 2012 18:01:39 +0000	0,2995986560	-0,00127946
Mon, 11 Jun 2012 04:32:09 +0000	0,3008781160	-0,005856819
Tue, 05 Jun 2012 14:29:20 +0000	0,3067349350	+0,00011143
Sat, 02 Jun 2012 06:52:32 +0000	0,3066235050	+0,018098637
Wed, 09 May 2012 04:01:58 +0000	0,2885248680	+0,005949608
Thu, 26 Apr 2012 01:14:45 +0000	0,2825752600	-0,00293186
Fri, 06 Apr 2012 06:22:53 +0000	0,2855071200	+0,002497522
Tue, 07 Feb 2012 19:23:37 +0000	0,2830095980	-0,0002812
Fri, 03 Feb 2012 01:36:08 +0000	0,2832907980	-0,008823897
Sun, 15 Jan 2012 20:18:36 +0000	0,2921146950	+0,011483572
Sun, 25 Dec 2011 23:39:50 +0000	0,2806311230	-0,000775365
Tue, 13 Dec 2011 19:14:35 +0000	0,2814064880	+0,004765036
Wed, 30 Nov 2011 15:40:26 +0000	0,2766414520	+0,003980764
Sun, 20 Nov 2011 20:15:59 +0000	0,2726606880	+0,012668008
Sat, 29 Oct 2011 19:44:09 +0000	0,2599926800	-0,020042009
Tue, 04 Oct 2011 20:23:47 +0000	0,2800346890	+0,005021059
Mon, 03 Oct 2011 14:56:06 +0000	0,2750136300	+0,010724816
Sun, 18 Sep 2011 05:12:53 +0000	0,2642888140	-0,004245805
Mon, 12 Sep 2011 02:45:41 +0000	0,2685346190	+0,013222416
Sun, 11 Sep 2011 20:35:09 +0000	0,2553122030	-0,012139835
Sat, 10 Sep 2011 22:06:07 +0000	0,2674520380	0
Sat, 10 Sep 2011 14:38:10 +0000	0,2674520380	+0,013009311
Sat, 03 Sep 2011 13:38:37 +0000	0,2544427270	+0,001236399
Sat, 20 Aug 2011 01:55:40 +0000	0,2532063280	+0,002642737
Thu, 18 Aug 2011 01:54:18 +0000	0,2505635910	-0,005567093
Sat, 13 Aug 2011 08:52:24 +0000	0,2561306840	+0,003111484
Thu, 11 Aug 2011 00:53:46 +0000	0,2530192000	+0,001151219
Sun, 10 Jul 2011 15:05:54 +0000	0,2518679810	0

Обратите внимание, что информация об обменного курса EUR в RON обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:25:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Румынский лей

Примечание: График курса обмена валют Евро/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Румынский лей в течение 2496 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.