Обмен валюты

EUR/RSD


Обменный курс на сегодня для EUR/RSD является 123.9729 EUR за RSD, это означает, что с 100 Евро можете купить 12397.29 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или RSD.
  


EUR в RSD обменного курса

Дата Обменный курс Вариация
increased 123,9729000000 +0,0126
increased 123,9603000000 +116,036169518
decreased 7,9241304820 -0,0009714571
decreased 7,9251019391 -116,0757980609
increased 124,0009000000 +116,0757980609
decreased 7,9251019391 -116,0757980609
increased 124,0009000000 +116,0816076298
not_changed 7,9192923702 0
decreased 7,9192923702 -0,0051129319
increased 7,9244053021 +0,0334130099
increased 7,8909922923 +0,0031061061
decreased 7,8878861861 -115,5307138139
increased 123,4186000000 +115,531883397
increased 7,8867166030 +0,0063719914
decreased 7,8803446116 -115,4202553884
increased 123,3006000000 +115,423342321
increased 7,8772576790 +0,0259545205
not_changed 7,8513031585 0
decreased 7,8513031585 -114,9948968415
increased 122,8462000000 +114,9948968415
decreased 7,8513031585 -114,9948968415
increased 122,8462000000 +114,9688592359
decreased 7,8773407641 -115,3762592359
increased 123,2536000000 +115,3762592359
increased 7,8773407641 +0,0283064691
decreased 7,8490342950 -114,961665705
increased 122,8107000000 +114,9473175399
increased 7,8633824601 +0,0233469252
increased 7,8400355349 +0,0032467117
decreased 7,8367888231 -0,002364731
decreased 7,8391535541 -0,0147252438
increased 7,8538787979 +0,0009906306
decreased 7,8528881674 -115,0181118326
increased 122,8710000000 +115,0181118326
increased 7,8528881674 +0,001009804
increased 7,8518783634 +0,0114018381
increased 7,8404765253 +0,0026778981
decreased 7,8377986272 -114,7971013728
increased 122,6349000000 +114,78633226
increased 7,8485677400 +0,0098615674
decreased 7,8387061726 -0,0021474314
decreased 7,8408536040 -0,0085705521
increased 7,8494241560 +0,0025948129
decreased 7,8468293431 -0,0165211611
increased 7,8633505043 +0,021282579
decreased 7,8420679253 -114,8596320747
increased 122,7017000000 +114,8561105429
decreased 7,8455894571 -114,9112105429
increased 122,7568000000 +114,9050814158
decreased 7,8517185842 -0,0025756394
decreased 7,8542942237 -0,0033170146
increased 7,8576112382 +0,0132233201
decreased 7,8443879181 -0,0136962663
not_changed 7,8580841844 0
decreased 7,8580841844 -115,0942158156
increased 122,9523000000 +115,0955323955
decreased 7,8567676045 -0,0038538724
increased 7,8606214769 +0,0065381616
decreased 7,8540833152 -115,0356166848
increased 122,8897000000 +115,0399498946
decreased 7,8497501055 -0,0643590301
increased 7,9141091355 +0,0075671392
increased 7,9065419963 +0,0294185318
decreased 7,8771234645 -115,3730765355
increased 123,2502000000 +115,3749747114
increased 7,8752252886 +0,0002045173
decreased 7,8750207713 -0,005739266
decreased 7,8807600373 -0,0023072105
decreased 7,8830672478 -0,0220175629
increased 7,9050848108 +0,0615085706
increased 7,8435762402 +0,000696637
increased 7,8428796032 +0,000734984
decreased 7,8421446193 -0,0086088991
decreased 7,8507535183 -114,9868464817
increased 122,8376000000 +115,0149164777
decreased 7,8226835223 -114,5757164777
increased 122,3984000000 +114,5606652845
increased 7,8377347155 +0,0136707016
decreased 7,8240640139 -114,5959359861
increased 122,4200000000 +114,5736947324
not_changed 7,8463052676 0
decreased 7,8463052676 -114,9216947324
increased 122,7680000000 +114,9123252847
decreased 7,8556747153 -115,0589252847
increased 122,9146000000 +115,0519397415
decreased 7,8626602585 -115,1612397415
increased 123,0239000000 +115,1565358442
decreased 7,8673641558 -115,2301358442
increased 123,0975000000 +115,2474878568
increased 7,8500121432 +0,0018150908
decreased 7,8481970524 -0,0012207125
not_changed 7,8494177649 0
increased 7,8494177649 +0,0078227858
decreased 7,8415949791 -0,006627638
increased 7,8482226171 +0,0045441182
decreased 7,8436784988 -0,0186813749
increased 7,8623598737 +0,0025820306
increased 7,8597778431 +0,0261909936
decreased 7,8335868495 -0,0242864264
not_changed 7,8578732760 0
decreased 7,8578732760 -115,091126724
increased 122,9490000000 +115,0886661256
increased 7,8603338745 +0,0057903954
decreased 7,8545434791 -0,0095164445
decreased 7,8640599236 -115,1817400764
increased 123,0458000000 +115,1906685337
decreased 7,8551314663 -0,0321219946
decreased 7,8872534608 -0,0038602636
increased 7,8911137244 +0,0106093337
decreased 7,8805043907 -0,0286260274
decreased 7,9091304181 -0,0150703667
increased 7,9242007848 +0,0402259916
decreased 7,8839747932 -0,0073051014
increased 7,8912798947 +0,0013804916
decreased 7,8898994031 -115,5602005969
increased 123,4501000000 +115,5652943553
decreased 7,8848056447 -0,0057584395
decreased 7,8905640842 -115,5699359158
increased 123,4605000000 +115,5589431122
increased 7,9015568878 +0,0081998645
decreased 7,8933570233 -115,6108429768
increased 123,5042000000 +115,6112328378
decreased 7,8929671622 -0,0065765086
increased 7,8995436708 +3,1955824199
decreased 7,8995117150 -115,700988285
increased 123,6005000000 +115,7183658622
increased 7,8821341378 +0,0080017384
decreased 7,8741323994 -115,3292676006
increased 123,2034000000 +115,3263660118
decreased 7,8770339882 -115,3717660118
increased 123,2488000000 +115,4669560211
increased 7,7818439789 +0,0205795508
decreased 7,7612644281 -0,0829445375
decreased 7,8442089655 -0,0093886212
increased 7,8535975867 +0,028223384
decreased 7,8253742027 -0,0085130316
increased 7,8338872343 +0,0123349482
decreased 7,8215522861 -0,0163741644
decreased 7,8379264505 -114,7989735495
increased 122,6369000000 +114,7971009382
decreased 7,8397990618 -114,8264009382
increased 122,6662000000 +114,804837148
increased 7,8613628520 +0,0249319341
decreased 7,8364309179 -114,7770690821
increased 122,6135000000 +114,7630660399
decreased 7,8504339601 -114,9821660399
increased 122,8326000000 +114,9790088045
decreased 7,8535911955 -0,0026715069
decreased 7,8562627024 -0,0062825151
decreased 7,8625452175 -0,0027162451
increased 7,8652614626 +0,054548592
increased 7,8107128705 +0,0248871959
decreased 7,7858256746 -0,0183298608
increased 7,8041555354 +0,0138624366
decreased 7,7902930988 -0,0081487352
decreased 7,7984418340 -0,0251108867
increased 7,8235527207 +0,06699219
decreased 7,7565605307 -0,0180230849
increased 7,7745836156 +0,0258266972
decreased 7,7487569184 -0,0493973132
not_changed 7,7981542316 0
increased 7,7981542316 +0,0216213107
decreased 7,7765329209 -113,8997670791
increased 121,6763000000 +113,9135592129
not_changed 7,7627407871 0
decreased 7,7627407871 -0,0576674805
decreased 7,8204082676 -0,0047805913
decreased 7,8251888589 -0,0013868828
decreased 7,8265757417 -114,6327242583
increased 122,4593000000 +114,633254725
decreased 7,8260452750 -114,624954725
increased 122,4510000000 +114,6633336699
increased 7,7876663301 +0,0015850089
decreased 7,7860813212 -0,0045313359
increased 7,7906126571 +0,0146996792
decreased 7,7759129779 -113,8906870221
increased 121,6666000000 +113,9236718239
decreased 7,7429281761 -0,0342822083
decreased 7,7772103844 -113,9096896156
increased 121,6869000000 +113,9204970754
increased 7,7664029246 +0,0186238544
increased 7,7477790702 +0,0003642964
decreased 7,7474147738 -0,0043907303
decreased 7,7518055041 8,30851431
increased 7,7518885892 +0,0611314918
decreased 7,6907570974 -0,0191287564
decreased 7,7098858538 -0,0033873174
increased 7,7132731712 +0,0358927818
decreased 7,6773803893 -0,032217862
not_changed 7,7095982514 0
increased 7,7095982514 +0,0047358532
decreased 7,7048623982 -112,8500376018
increased 120,5549000000 +112,8508109327
decreased 7,7040890673 -112,8387109327
increased 120,5428000000 +112,8294820907
decreased 7,7133179093 -112,9738820907
increased 120,6872000000 +113,0103500773
decreased 7,6768499227 -112,4397500773
increased 120,1166000000 +112,439079005
decreased 7,6775209950 -0,0320453006
increased 7,7095662956 +0,0041734306
increased 7,7053928649 +0,0175117917
increased 7,6878810732 +0,0276353968
decreased 7,6602456764 -0,0002300819
increased 7,6604757583 +0,0018023085
decreased 7,6586734498 -112,1735265502
increased 119,8322000000 +112,1735265502
decreased 7,6586734498 -0,0097784822
decreased 7,6684519320 -112,316748068
increased 119,9852000000 +112,3181221684
decreased 7,6670778316 -112,2966221684
increased 119,9637000000 +112,2891189409
increased 7,6745810591 +0,0159779121
decreased 7,6586031470 -0,0235130955
increased 7,6821162425 +0,0128781972
increased 7,6692380453 +0,0064486853
decreased 7,6627893600 -112,23381064
increased 119,8966000000 +112,2139468997
decreased 7,6826531004 -112,5247468997
increased 120,2074000000 +112,5337073128
decreased 7,6736926872 -0,0278143494
decreased 7,7015070367 -0,017639615
decreased 7,7191466517 -113,0592533483
increased 120,7784000000 +113,092308453
increased 7,6860915470 +0,004614421
decreased 7,6814771260 -112,507522874
increased 120,1890000000 +112,5147321079
increased 7,6742678921 +0,0063464267
decreased 7,6679214654 -0,0150192374
increased 7,6829407028 +0,0281594723
decreased 7,6547812304 -0,0236153541
increased 7,6783965846 +0,000504902
decreased 7,6778916825 -0,0142714711
increased 7,6921631537 +0,0070622372
increased 7,6851009165 +0,0044354684
decreased 7,6806654481 -112,4956345519
increased 120,1763000000 +112,4786020976
decreased 7,6976979024 -112,7451020976
increased 120,4428000000 +112,7715551289
decreased 7,6712448711 -112,3576551289
increased 120,0289000000 +112,3619052535
decreased 7,6669947465 -112,2954052535
increased 119,9624000000 +112,2906246622
decreased 7,6717753378 -112,3654246622
increased 120,0372000000 +112,3585797247
increased 7,6786202753 +0,0007477663
decreased 7,6778725090 -112,454727491
increased 120,1326000000 +112,4367235796
increased 7,6958764204 +0,0153004487
decreased 7,6805759718 -0,0028568507
decreased 7,6834328225 -0,0551174057
increased 7,7385502282 +0,0303005126
decreased 7,7082497156 -112,8996502844
increased 120,6079000000 +112,9261864009
decreased 7,6817135991 -0,0171219306
increased 7,6988355298 +0,0023902957
decreased 7,6964452341 -0,0179655644
decreased 7,7144107985 -112,9898892015
increased 120,7043000000 +112,99816576
increased 7,7061342400 +0,022484118
decreased 7,6836501221 -0,0087111577
decreased 7,6923612798 -0,0214870962
decreased 7,7138483760 -112,981651624
increased 120,6955000000 +112,985026159
increased 7,7104738410 +0,0218130456
decreased 7,6886607953 -112,6127392047
increased 120,3014000000 +112,5801506551
decreased 7,7212493449 -113,0900506551
increased 120,8113000000 +113,1620087802
decreased 7,6492912198 -0,071178403
increased 7,7204696228 +0,0177866118
increased 7,7026830110 +0,0475247019
decreased 7,6551583092 -0,0660207329
decreased 7,7211790421 -113,0890209579
increased 120,8102000000 +113,0964730561
increased 7,7137269439 +0,0262612964
decreased 7,6874656475 -0,0391203201
increased 7,7265859676 +0,0639372132
decreased 7,6626487544 -0,0046016387
decreased 7,6672503931 -112,2991496069
increased 119,9664000000 +112,2884763616
increased 7,6779236384 +0,0024158603
decreased 7,6755077780 -112,420092222
increased 120,0956000000 +112,420092222
decreased 7,6755077780 -112,420092222
increased 120,0956000000 +112,420092222
decreased 7,6755077780 -0,0065701175
increased 7,6820778955 +0,0111206268
decreased 7,6709572687 -0,0439200849
increased 7,7148773535 +0,3381501412
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
decreased 7,3767272123 -108,0439727877
increased 115,4207000000 +108,0439727877
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
not_changed 7,3767272123 0
increased 7,3767272123 +2,3016992756
not_changed 7,3767272100 0
not_changed 7,3767272100 0
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
decreased 7,3767272100 -108,04397279
increased 115,4207000000 +108,04397279
not_changed 7,3767272100 0
not_changed 7,3767272100 0
decreased 7,3767272100 -0,00653177
decreased 7,3832589800 -108,13964102
increased 115,5229000000 +108,12832226
increased 7,3945777400 +0,01400944
decreased 7,3805683000 -0,00428208
decreased 7,3848503800 -0,02277811
decreased 7,4076284900 -108,49657151
increased 115,9042000000 +108,51628186
decreased 7,3879181400 -108,20788186
increased 115,5958000000 +108,1938213
increased 7,4019787000 +0,02018329
decreased 7,3817954100 -108,11820459
increased 115,5000000000 +108,11820459
decreased 7,3817954100 -108,11820459
increased 115,5000000000 +108,12121483
decreased 7,3787851700 -108,07411483
increased 115,4529000000 +108,07385279
decreased 7,3790472100 -108,07795279
increased 115,4570000000 +108,07251391
increased 7,3844860900 +0,00531106
decreased 7,3791750300 -0,00268429
increased 7,3818593200 +0,00435878
decreased 7,3775005400 -0,0104176
not_changed 7,3879181400 0
decreased 7,3879181400 -108,20788186
increased 115,5958000000 +108,19157161
increased 7,4042283900 +0,0033937
decreased 7,4008346900 -108,39706531
increased 115,7979000000 +108,38779173
decreased 7,4101082700 -108,53289173
increased 115,9430000000 +108,53390793
decreased 7,4090920700 -0,00133575
decreased 7,4104278200 -0,00688968
decreased 7,4173175000 -108,6384825
increased 116,0558000000 +108,64843993
decreased 7,4073600700 -0,0086792
increased 7,4160392700 +0,00881981
decreased 7,4072194600 -108,49058054
increased 115,8978000000 +108,49058054
decreased 7,4072194600 -0,00626334
increased 7,4134828000 +0,00681298
decreased 7,4066698200 -108,48253018
increased 115,8892000000 +108,49417488
increased 7,3950251200 +0,00025565
decreased 7,3947694700 -0,02915649
increased 7,4239259600 +0,02281645
decreased 7,4011095100 -0,00963148
increased 7,4107409900 +0,00804008
increased 7,4027009100 +0,01770992
increased 7,3849909900 +0,02874746
increased 7,3562435300 +0,02991704
decreased 7,3263264900 -0,00807843
decreased 7,3344049200 -107,42409508
increased 114,7585000000 +107,41709036
decreased 7,3414096400 -107,52669036
increased 114,8681000000 +107,52748926
decreased 7,3406107400 -0,0057137
decreased 7,3463244400 -107,59867556
increased 114,9450000000 +107,59234831
increased 7,3526516900 +0,30844412
decreased 7,0442075700 -0,13284244
increased 7,1770500100 +0,0443642
decreased 7,1326858100 -0,03024888
decreased 7,1629346900 -0,11544159
decreased 7,2783762800 -0,03593171
increased 7,3143079900 +0,01454137
increased 7,2997666200 +0,05821286
increased 7,2415537600 +0,03276161
decreased 7,2087921500 -0,00677518
decreased 7,2155673300 -0,02164237
decreased 7,2372097000 -0,07203385
decreased 7,3092435500 -0,00696541
decreased 7,3162089600 -0,20458541
increased 7,5207943700 +0,12384246
increased 7,3969519100 +0,18939025
not_changed 7,2075616600 0
decreased 7,2075616600 -0,05891571
decreased 7,2664773700 -0,04339885
decreased 7,3098762200 -0,01712361
decreased 7,3269998300 -0,01465017
increased 7,3416500000 +0,09885412
decreased 7,2427958800 -0,00186398
decreased 7,2446598600 -0,01307476
increased 7,2577346200 +0,03352589
increased 7,2242087300 +0,09152292
not_changed 7,1326858100 0
decreased 7,1326858100 -0,05953017
not_changed 7,1922159800 0
decreased 7,1922159800 -0,02088617
not_changed 7,2131021500 0
decreased 7,2131021500 -0,05400051
decreased 7,2671026600 -0,07837877
decreased 7,3454814300 -0,020502
increased 7,3659834300 +0,12442967
decreased 7,2415537600 -0,06452808
increased 7,3060818400 +0,19681338
increased 7,1092684600 +0,07695936
increased 7,0323091000 +0,03611989
decreased 6,9961892100 -0,06965751
increased 7,0658467200 +0,07023704
decreased 6,9956096800 -0,04608131
increased 7,0416909900 +0,00762469
decreased 7,0340663000 -0,03651307
increased 7,0705793700 +0,03182291
decreased 7,0387564600 -0,03537656
decreased 7,0741330200 -0,00652431
increased 7,0806573300 +0,01303661
decreased 7,0676207200 -0,04763752
decreased 7,1152582400 -0,08370178
increased 7,1989600200 +0,00368014
decreased 7,1952798800 -0,05622278
increased 7,2515026600 +0,00311196
decreased 7,2483907000 -0,17913788
increased 7,4275285800 +0,0775721
increased 7,3499564800 +0,00191854
decreased 7,3480379400 -0,08668343
decreased 7,4347213700 -0,03617389
not_changed 7,4708952600 0
increased 7,4708952600 +0,05054555
decreased 7,4203497100 -0,10649119
decreased 7,5268409000 -0,04008614
increased 7,5669270400 +0,14881009
decreased 7,4181169500 -0,20088385
increased 7,6190008000 +0,07016524
decreased 7,5488355600 -0,63637807
increased 8,1852136300 +0,34117609
increased 7,8440375400 +0,05019954
decreased 7,7938380000 -0,17038098
increased 7,9642189800 +0,21923851
decreased 7,7449804700 -0,30117338
increased 8,0461538500 +0,06926604
increased 7,9768878100 +0,10314624
increased 7,8737415700 +0,00871712
increased 7,8650244500 +0,07688266
increased 7,7881417900 +0,37969476
increased 7,4084470300 +0,1327792
increased 7,2756678300 +0,11970376
increased 7,1559640700 +0,27382957
not_changed 6,8821345000 0
increased 6,8821345000 +0,04635549
decreased 6,8357790100 -0,14497762
increased 6,9807566300 +0,03356406
increased 6,9471925700 +0,32950898
increased 6,6176835900 +0,27144671
increased 6,3462368800 +0,02165791
decreased 6,3245789700 -0,02213038
increased 6,3467093500 +0,01320266
decreased 6,3335066900 -0,022193
increased 6,3556996900 +0,04516597
increased 6,3105337200 +0,08661607
increased 6,2239176500 +0,00635511
increased 6,2175625400 +0,19842818
decreased 6,0191343600 -0,0333328
decreased 6,0524671600 -0,03935791
decreased 6,0918250700 -0,01002877
not_changed 6,1018538400 0
increased 6,1018538400 +0,04637721
not_changed 6,0554766300 0
Обратите внимание, что информация об обменного курса EUR в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сербский динар

Примечание: График курса обмена валют Евро/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сербский динар в течение 2058 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.