Обмен валюты

EUR/RSD


Обменный курс на сегодня для EUR/RSD является 123.5257 EUR за RSD, это означает, что с 100 Евро можете купить 12352.57 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или RSD.
  


EUR в RSD обменного курса

Дата Обменный курс Вариация
increased 123,5257000000 +0,0546
increased 123,4711000000 +0,0739
increased 123,3972000000 +119,3043698865
increased 4,0928301135 +0,0039832703
decreased 4,0888468433 -0,1750448118
increased 4,2638916550 +0,1861448583
increased 4,0777467968 +0,0040164642
not_changed 4,0737303326 0
decreased 4,0737303326 -118,6514696674
increased 122,7252000000 +118,6339300007
decreased 4,0912699993 -119,1623300007
increased 123,2536000000 +119,1623300007
not_changed 4,0912699993 0
increased 4,0912699993 +0,0147015867
not_changed 4,0765684127 0
decreased 4,0765684127 -0,0016065857
increased 4,0781749983 +0,0049027418
decreased 4,0732722565 -0,0052977495
decreased 4,0785700060 -118,792429994
increased 122,8710000000 +118,78868572
decreased 4,0823142800 -118,90148572
increased 122,9838000000 +118,9055386975
increased 4,0782613025 +0,0006140875
increased 4,0776472150 +0,0059018788
increased 4,0717453363 +0,0003883689
decreased 4,0713569674 -0,0055433845
decreased 4,0769003519 -118,7437996481
increased 122,8207000000 +118,7439622984
increased 4,0767377017 +0,0068279891
decreased 4,0699097125 -0,0051882095
increased 4,0750979221 +0,0033758215
increased 4,0717221005 +0,0002091217
increased 4,0715129788 +0,00147381
decreased 4,0700391688 -0,0158998871
decreased 4,0859390560 -119,007060944
increased 123,0930000000 +119,0168996216
decreased 4,0761003784 -0,0096992631
increased 4,0857996415 +0,0082918409
decreased 4,0775078006 -0,0096627498
decreased 4,0871705504 -119,0429294496
increased 123,1301000000 +119,0571497245
not_changed 4,0729502755 0
decreased 4,0729502755 -0,0014804488
decreased 4,0744307243 -0,0046073159
decreased 4,0790380402 -118,8060619598
increased 122,8851000000 +118,8096568612
decreased 4,0754431388 -0,0046172741
decreased 4,0800604129 -0,0009626236
increased 4,0810230366 +0,0021144526
increased 4,0789085839 +0,0032397265
decreased 4,0756688575 -0,0080495253
decreased 4,0837183828 -0,0054504415
increased 4,0891688243 +0,0102701985
decreased 4,0788986258 -0,0021974374
increased 4,0810960632 +0,0025426542
decreased 4,0785534090 -0,0061143199
increased 4,0846677289 +0,0081856204
decreased 4,0764821085 -118,7316178915
increased 122,8081000000 +118,7199469097
decreased 4,0881530904 -0,0248522871
increased 4,1130053774 +0,0052579167
increased 4,1077474607 +0,0124012481
decreased 4,0953462126 2,65551351
increased 4,0953727677 +0,0004979088
increased 4,0948748589 +0,0033691828
increased 4,0915056762 +0,0224822413
decreased 4,0690234349 -0,0039036049
decreased 4,0729270398 -0,0004447985
decreased 4,0733718383 -0,0012547301
decreased 4,0746265684 -0,0003950076
increased 4,0750215760 +0,0030803957
decreased 4,0719411804 -118,5993588196
increased 122,6713000000 +118,6009554471
increased 4,0703445529 +0,0067450043
decreased 4,0635995486 -118,3564004514
increased 122,4200000000 +118,3531574056
decreased 4,0668425944 -0,0089258448
increased 4,0757684392 +0,0006174069
not_changed 4,0751510323 0
increased 4,0751510323 +0,0005875324
decreased 4,0745635000 -118,6757365
increased 122,7503000000 +118,6675840736
decreased 4,0827159264 -118,9131840736
increased 122,9959000000 +118,9173731461
increased 4,0785268539 +0,0017592777
decreased 4,0767675762 -118,7399324238
increased 122,8167000000 +118,7461828387
decreased 4,0705171613 -118,5578828387
increased 122,6284000000 +118,5465703512
increased 4,0818296488 +0,003498639
decreased 4,0783310098 -0,0030870345
decreased 4,0814180442 -0,0021576047
increased 4,0835756489 +0,0062105822
decreased 4,0773650667 -118,7573349333
increased 122,8347000000 +118,7566013477
increased 4,0780986523 +0,002303658
decreased 4,0757949944 -0,0195180243
decreased 4,0953130187 -0,0051284605
increased 4,1004414791 +0,0016530572
not_changed 4,0987884220 0
increased 4,0987884220 +5,9749054
decreased 4,0987286729 -0,002134369
increased 4,1008630419 +0,0022737834
increased 4,0985892584 +0,0125041492
decreased 4,0860851092 -119,0113148908
increased 123,0974000000 +118,9922781783
increased 4,1051218217 +0,010223727
increased 4,0948980947 +0,0005908518
increased 4,0943072429 +0,0124178451
increased 4,0818893979 +0,0394941247
decreased 4,0423952732 -0,0018986922
increased 4,0442939653 +0,009317533
decreased 4,0349764323 -117,5227235677
increased 121,5577000000 +117,4861704242
increased 4,0715295758 +0,0067582819
decreased 4,0647712939 -0,0039865897
increased 4,0687578836 +0,006462856
not_changed 4,0622950276 0
decreased 4,0622950276 -0,004328487
decreased 4,0666235146 -0,0016895705
decreased 4,0683130850 -0,0040695745
decreased 4,0723826595 -118,6122173405
increased 122,6846000000 +118,6028632942
decreased 4,0817367058 -118,8846632942
increased 122,9664000000 +118,8939310363
decreased 4,0724689637 -0,0067582819
increased 4,0792272456 +0,0398858129
decreased 4,0393414326 -0,0407355772
decreased 4,0800770099 -118,8363229901
increased 122,9164000000 +118,8348458607
increased 4,0815541393 +0,0029974109
decreased 4,0785567284 -118,7920432716
increased 122,8706000000 +118,7777566089
decreased 4,0928433911 -119,2081566089
increased 123,3010000000 +119,2245245303
decreased 4,0764754697 -0,0160890925
decreased 4,0925645622 -119,2000354378
increased 123,2926000000 +119,2370599349
increased 4,0555400651 +0,0216258381
increased 4,0339142269 +0,0027750116
increased 4,0311392153 +0,0001858859
decreased 4,0309533294 -0,0013012016
decreased 4,0322545310 -0,0052844719
increased 4,0375390029 +0,0126867158
decreased 4,0248522871 -0,0252904468
not_changed 4,0501427339 0
increased 4,0501427339 +0,0026455553
decreased 4,0474971785 -0,0114718184
decreased 4,0589689969 -0,0063665936
increased 4,0653355905 +0,0028945097
decreased 4,0624410808 -118,3226589192
increased 122,3851000000 +118,3208266149
increased 4,0642733851 +0,0439089159
decreased 4,0203644692 -117,0971355308
increased 121,1175000000 +117,0914294961
increased 4,0260705039 +0,0017991104
increased 4,0242713935 +0,0210980548
increased 4,0031733386 +0,005556662
decreased 3,9976166766 -116,4345833234
increased 120,4322000000 +116,4274366726
increased 4,0047633274 +0,0186483436
decreased 3,9861149837 -0,0180342561
not_changed 4,0041492399 0
decreased 4,0041492399 -116,6248507601
increased 120,6290000000 +116,6334645821
decreased 3,9955354179 -0,0079134303
increased 4,0034488482 +0,0098917878
decreased 3,9935570603 -0,0071300538
increased 4,0006871141 +0,0033559052
decreased 3,9973312089 -116,4262687911
increased 120,4236000000 +116,4434499635
decreased 3,9801500365 -0,0081424683
not_changed 3,9882925048 0
not_changed 3,9882925048 0
increased 3,9882925048 +0,0103133506
decreased 3,9779791542 -0,0058985594
decreased 3,9838777136 -0,0068047534
increased 3,9906824670 +0,0149405829
decreased 3,9757418841 -115,7974581159
increased 119,7732000000 +115,802735949
decreased 3,9704640510 -115,643735949
increased 119,6142000000 +115,643108584
decreased 3,9710914161 -115,662008584
increased 119,6331000000 +115,6598808538
decreased 3,9732191463 -0,0021708823
decreased 3,9753900285 -0,0087864303
decreased 3,9841764589 -116,0431235411
increased 120,0273000000 +116,0443649937
decreased 3,9829350063 -116,0069649937
increased 119,9899000000 +116,0067525526
decreased 3,9831474474 -0,0040695745
decreased 3,9872170218 -0,0143696475
increased 4,0015866693 +0,0068645024
decreased 3,9947221669 -0,0089291642
increased 4,0036513311 +0,0104328487
increased 3,9932184824 +0,0036745668
decreased 3,9895439156 -116,1994560845
increased 120,1890000000 +116,2030709022
decreased 3,9859290978 -116,0941709022
increased 120,0801000000 +116,0992661688
decreased 3,9808338312 -115,9457661688
increased 119,9266000000 +115,9372685255
decreased 3,9893314745 -116,1932685255
increased 120,1826000000 +116,1909781451
decreased 3,9916218549 -116,2599781451
increased 120,2516000000 +116,2655480847
decreased 3,9860519153 -116,0977480847
increased 120,0838000000 +116,0979007767
decreased 3,9858992233 -0,0105523468
increased 3,9964515701 +0,0151563434
decreased 3,9812952267 -115,9592047733
increased 119,9405000000 +115,9572363739
increased 3,9832636261 +0,0011983005
decreased 3,9820653256 -0,0059483503
increased 3,9880136759 +0,0011717453
increased 3,9868419306 +0,0041127265
increased 3,9827292040 +0,0039069243
decreased 3,9788222798 -0,0130518489
increased 3,9918741287 +0,0092743809
decreased 3,9825997477 -115,9972002523
increased 119,9798000000 +115,9964766248
decreased 3,9833233752 -116,0182766248
increased 120,0016000000 +116,0135398526
decreased 3,9880601474 -116,1562398526
increased 120,1443000000 +116,1575676094
decreased 3,9867323906 -116,1175676094
increased 120,1043000000 +116,108153814
decreased 3,9961461860 -0,010469362
decreased 4,0066155480 -116,696684452
increased 120,7033000000 +116,7017863573
decreased 4,0015136427 -0,0238199562
decreased 4,0253335989 -117,2418664011
increased 121,2672000000 +117,2633329085
decreased 4,0038670915 -116,6166329085
increased 120,6205000000 +116,6184884485
increased 4,0020115515 +0,0113390427
decreased 3,9906725088 -0,0133041227
decreased 4,0039766315 -116,6198233685
increased 120,6238000000 +116,6247493461
decreased 3,9990506539 -0,0087930691
increased 4,0078437230 +0,0032397265
decreased 4,0046039965 -0,0018787758
increased 4,0064827724 +0,0336553143
decreased 3,9728274580 -0,031686915
decreased 4,0045143730 -116,635485627
increased 120,6400000000 +116,6346922924
increased 4,0053077076 +0,0046106353
increased 4,0006970723 +0,0248224125
decreased 3,9758746598 -0,0342893182
decreased 4,0101639780 -116,800036022
increased 120,8102000000 +116,800036022
decreased 4,0101639780 -116,800036022
increased 120,8102000000 +116,8124206732
decreased 3,9977793268 -0,0228838877
increased 4,0206632145 +0,0147712939
decreased 4,0058919206 -116,6756080794
increased 120,6815000000 +116,6752230299
increased 4,0062769701 +0,0016962093
increased 4,0045807608 +0,0019916351
decreased 4,0025891257 -0,0026920268
decreased 4,0052811525 -116,6578188475
increased 120,6631000000 +116,6366610436
decreased 4,0264389564 -117,2740610436
increased 121,3005000000 +117,3129875523
decreased 3,9875124477 -0,0096328753
increased 3,9971453230 +0,0174898759
decreased 3,9796554471 -0,0053176658
increased 3,9849731129 +0,0087897497
decreased 3,9761833632 -0,0136161455
increased 3,9897995087 +0,1585341565
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
not_changed 3,8312653522 0
not_changed 3,8312653522 0
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
not_changed 3,8312653522 0
not_changed 3,8312653522 0
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
decreased 3,8312653522 -111,5894346478
increased 115,4207000000 +111,5894346478
not_changed 3,8312653522 0
not_changed 3,8312653522 0
not_changed 3,8312653522 0
increased 3,8312653522 +2,187500403
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
not_changed 3,8312653500 0
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
decreased 3,8312653500 -111,58943465
increased 115,4207000000 +111,58943465
not_changed 3,8312653500 0
decreased 3,8312653500 -0,00339242
decreased 3,8346577700 -111,68824223
increased 115,5229000000 +111,68432867
decreased 3,8385713300 -0,00355839
decreased 3,8421297200 -111,90587028
increased 115,7480000000 +111,90822705
decreased 3,8397729500 -0,00228375
decreased 3,8420567000 -111,9037433
increased 115,7458000000 +111,91253969
not_changed 3,8332603100 0
decreased 3,8332603100 -0,00478656
decreased 3,8380468700 -111,78695313
increased 115,6250000000 +111,78792239
decreased 3,8370776100 -111,75872239
increased 115,5958000000 +111,76050491
not_changed 3,8352950900 0
increased 3,8352950900 +0,03170019
decreased 3,8035949000 -110,7835051
increased 114,5871000000 +110,7581549
decreased 3,8289451000 -0,00813251
not_changed 3,8370776100 0
decreased 3,8370776100 -111,75872239
increased 115,5958000000 +111,7502513
decreased 3,8455487000 -0,0016265
decreased 3,8471752000 -0,00341565
increased 3,8505908500 +0,00341565
decreased 3,8471752000 -0,00315342
decreased 3,8503286200 -112,14467138
increased 115,9950000000 +112,14344321
decreased 3,8515567900 -112,18044321
increased 116,0320000000 +112,18495758
decreased 3,8470424200 5,975
decreased 3,8471021700 -0,00170617
decreased 3,8488083400 -112,10039166
increased 115,9492000000 +112,10152689
increased 3,8476731100 +0,00358495
increased 3,8440881600 +0,00352519
decreased 3,8405629700 -0,00836819
increased 3,8489311600 +0,00272522
increased 3,8462059400 +0,0058023
decreased 3,8404036400 -111,85559636
increased 115,6960000000 +111,87827113
increased 3,8177288700 +0,01761269
decreased 3,8001161800 -0,00333599
decreased 3,8034521700 -110,77934783
increased 114,5828000000 +110,77771137
decreased 3,8050886300 -0,00610436
decreased 3,8111929900 -0,00373763
increased 3,8149306200 +0,00026887
decreased 3,8146617500 -111,10583825
increased 114,9205000000 +111,10481255
decreased 3,8156874500 -111,13571255
increased 114,9514000000 +111,1326388
increased 3,8187612000 +0,05921288
decreased 3,7595483200 -0,02851311
decreased 3,7880614300 -0,01897843
not_changed 3,8070398600 0
not_changed 3,8070398600 0
decreased 3,8070398600 -0,00362613
decreased 3,8106659900 -0,00792001
increased 3,8185860000 +0,02015463
increased 3,7984313700 +0,00124436
decreased 3,7971870100 -0,00059308
increased 3,7977800900 +0,00567888
increased 3,7921012100 +0,01302845
increased 3,7790727600 +0,00375685
decreased 3,7753159100 -0,01391897
decreased 3,7892348800 -0,01158486
increased 3,8008197400 +0,02161004
increased 3,7792097000 +0,09971172
decreased 3,6794979800 -0,00317959
decreased 3,6826775700 -0,02009902
decreased 3,7027765900 -0,00528627
decreased 3,7080628600 -0,00641872
increased 3,7144815800 +0,0098757
decreased 3,7046058800 -0,01174824
decreased 3,7163541200 -0,00138504
decreased 3,7177391600 -0,00961208
increased 3,7273512400 +0,0257404
increased 3,7016108400 +0,00234475
increased 3,6992660900 +0,00145611
not_changed 3,6978099800 0
not_changed 3,6978099800 0
increased 3,6978099800 +0,02338367
decreased 3,6744263100 -0,03106856
increased 3,7054948700 +0,00218902
not_changed 3,7033058500 0
decreased 3,7033058500 -0,01019047
decreased 3,7134963200 -0,04654693
increased 3,7600432500 +0,06562193
decreased 3,6944213200 -0,01262991
decreased 3,7070512300 -0,0046316
increased 3,7116828300 +0,00067248
decreased 3,7110103500 -0,02799686
decreased 3,7390072100 -0,02949686
not_changed 3,7685040700 0
increased 3,7685040700 +0,02436039
decreased 3,7441436800 -0,0304668
increased 3,7746104800 +0,00717274
increased 3,7674377400 +0,04186785
decreased 3,7255698900 -0,03617032
increased 3,7617402100 +0,00382126
decreased 3,7579189500 -0,0338655
increased 3,7917844500 +0,03242663
decreased 3,7593578200 -0,07145816
increased 3,8308159800 +0,01975648
increased 3,8110595000 +0,00235532
decreased 3,8087041800 -0,11612476
increased 3,9248289400 +0,00830296
decreased 3,9165259800 -0,00039188
increased 3,9169178600 +0,0122609
increased 3,9046569600 +0,00823655
increased 3,8964204100 +0,02543742
decreased 3,8709829900 -0,00597663
not_changed 3,8769596200 0
decreased 3,8769596200 -0,01806906
increased 3,8950286800 +0,00098072
increased 3,8940479600 +0,06190914
increased 3,8321388200 +0,01452699
decreased 3,8176118300 -0,01314443
decreased 3,8307562600 -0,01723771
decreased 3,8479939700 -0,0011179
not_changed 3,8491118700 0
increased 3,8491118700 +0,00858911
decreased 3,8405227600 -0,00346583
increased 3,8439885900 +0,0508475
decreased 3,7931410900 -0,06289506
increased 3,8560361500 +0,03610818
decreased 3,8199279700 -0,01561113
decreased 3,8355391000 -0,07890247
not_changed 3,9144415700 0
increased 3,9144415700 +0,06803965
decreased 3,8464019200 -0,01543106
increased 3,8618329800 +0,01727578
increased 3,8445572000 +0,04966015
increased 3,7948970500 +0,03452305
decreased 3,7603740000 -0,01516724
increased 3,7755412400 +0,04766897
increased 3,7278722700 +0,01908716
decreased 3,7087851100 -0,00739549
not_changed 3,7161806000 0
Обратите внимание, что информация об обменного курса EUR в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сербский динар

Примечание: График курса обмена валют Евро/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сербский динар в течение 1728 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.