Обменный курс на сегодня для EUR/RSD является EUR за RSD, это означает, что с 100 Евро можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или RSD.

EUR в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:04:24 +0000	118,2440000000	+0,0967
Thu, 05 Apr 2018 02:47:19 +0000	118,1473000000	+114,316
Sun, 04 Mar 2018 00:22:48 +0000	3,8313000000	-0,1149623647
Tue, 31 Oct 2017 03:15:25 +0000	3,9462623647	-0,0058454491
Sun, 29 Oct 2017 15:35:13 +0000	3,9521078138	0
Sat, 28 Oct 2017 08:09:41 +0000	3,9521078138	+0,0036413729
Thu, 26 Oct 2017 13:11:51 +0000	3,9484664409	-0,0056197305
Tue, 24 Oct 2017 19:51:48 +0000	3,9540861714	+0,0065026887
Mon, 23 Oct 2017 15:56:26 +0000	3,9475834827	-114,9773165173
Mon, 23 Oct 2017 15:56:25 +0000	118,9249000000	+114,988994138
Thu, 19 Oct 2017 10:42:08 +0000	3,9359058620	-0,0038936467
Wed, 18 Oct 2017 05:22:08 +0000	3,9397995087	-0,0066752971
Sun, 15 Oct 2017 03:39:45 +0000	3,9464748058	-0,002472947
Fri, 13 Oct 2017 19:19:01 +0000	3,9489477528	-115,0170522472
Fri, 13 Oct 2017 19:19:00 +0000	118,9660000000	+115,0143934143
Fri, 13 Oct 2017 03:44:22 +0000	3,9516065857	+0,0124477196
Thu, 05 Oct 2017 16:50:27 +0000	3,9391588661	-0,001058886
Tue, 03 Oct 2017 05:20:11 +0000	3,9402177521	-114,7627822479
Tue, 03 Oct 2017 05:20:10 +0000	118,7030000000	+114,7617100843
Mon, 02 Oct 2017 17:17:18 +0000	3,9412899157	-0,0078503618
Thu, 28 Sep 2017 11:54:43 +0000	3,9491402775	-0,0050687114
Tue, 26 Sep 2017 19:41:53 +0000	3,9542089889	-115,1702910111
Tue, 26 Sep 2017 19:41:52 +0000	119,1245000000	+115,1786260041
Sun, 24 Sep 2017 22:51:54 +0000	3,9458739959	0
Sat, 23 Sep 2017 21:17:10 +0000	3,9458739959	-114,9275260041
Sat, 23 Sep 2017 21:17:09 +0000	118,8734000000	+114,9275260041
Sat, 23 Sep 2017 05:53:33 +0000	3,9458739959	+0,0074852287
Mon, 18 Sep 2017 04:16:03 +0000	3,9383887672	+0,0043251676
Thu, 14 Sep 2017 08:59:30 +0000	3,9340635995	-0,0015302397
Thu, 14 Sep 2017 05:17:51 +0000	3,9355938392	-114,6281061608
Thu, 14 Sep 2017 05:17:50 +0000	118,5637000000	+114,6036654783
Tue, 12 Sep 2017 21:50:42 +0000	3,9600345217	-115,3399654783
Tue, 12 Sep 2017 21:50:41 +0000	119,3000000000	+115,3276837283
Fri, 08 Sep 2017 01:09:34 +0000	3,9723162717	+0,0008099316
Wed, 06 Sep 2017 09:03:20 +0000	3,9715063400	+0,0147812521
Sat, 02 Sep 2017 20:09:05 +0000	3,9567250880	+0,0033293501
Thu, 31 Aug 2017 11:59:34 +0000	3,9533957379	-115,1466042621
Thu, 31 Aug 2017 11:59:33 +0000	119,1000000000	+115,1456084445
Tue, 29 Aug 2017 03:08:54 +0000	3,9543915555	-0,0013543119
Sun, 27 Aug 2017 03:32:23 +0000	3,9557458674	-115,2150541326
Sun, 27 Aug 2017 03:32:22 +0000	119,1708000000	+115,2150508133
Sat, 26 Aug 2017 07:34:43 +0000	3,9557491867	-0,0048330346
Sat, 19 Aug 2017 07:09:57 +0000	3,9605822213	-0,0011119963
Tue, 15 Aug 2017 17:07:50 +0000	3,9616942176	-0,0045342893
Mon, 14 Aug 2017 11:06:57 +0000	3,9662285069	-0,0021044945
Mon, 14 Aug 2017 06:45:33 +0000	3,9683330014	3,31939189
Sun, 13 Aug 2017 05:45:55 +0000	3,9683661953	-115,5826338047
Sun, 13 Aug 2017 05:45:54 +0000	119,5510000000	+115,5730407621
Fri, 11 Aug 2017 03:55:15 +0000	3,9779592379	-0,0071034986
Wed, 09 Aug 2017 14:44:15 +0000	3,9850627365	+0,0029874527
Wed, 09 Aug 2017 07:27:52 +0000	3,9820752838	+0,0093042555
Sat, 05 Aug 2017 06:04:19 +0000	3,9727710283	-0,0114618602
Mon, 31 Jul 2017 23:16:00 +0000	3,9842328885	-0,0136427007
Thu, 27 Jul 2017 04:46:43 +0000	3,9978755892	-116,4421244108
Thu, 27 Jul 2017 04:46:42 +0000	120,4400000000	+116,4394954524
Mon, 24 Jul 2017 14:10:15 +0000	4,0005045476	+0,0085739892
Sun, 23 Jul 2017 09:34:56 +0000	3,9919305583	-0,016440948
Thu, 20 Jul 2017 08:27:23 +0000	4,0083715063	+0,0105191529
Tue, 18 Jul 2017 10:22:38 +0000	3,9978523534	+0,0023003386
Mon, 17 Jul 2017 12:06:41 +0000	3,9955520149	-116,3744479851
Mon, 17 Jul 2017 12:06:40 +0000	120,3700000000	+116,3627902808
Tue, 04 Jul 2017 07:20:19 +0000	4,0072097192	+0,0116676625
Mon, 03 Jul 2017 11:47:13 +0000	3,9955420567	-116,3741579433
Mon, 03 Jul 2017 11:47:12 +0000	120,3697000000	+116,3694410874
Sat, 01 Jul 2017 16:50:27 +0000	4,0002589126	0
Fri, 30 Jun 2017 22:53:02 +0000	4,0002589126	-0,006970723
Thu, 29 Jun 2017 16:30:17 +0000	4,0072296355	-0,0040728938
Thu, 29 Jun 2017 11:56:20 +0000	4,0113025294	-0,0050288787
Wed, 28 Jun 2017 18:25:59 +0000	4,0163314081	-116,9796685919
Wed, 28 Jun 2017 18:25:58 +0000	120,9960000000	+116,957392153
Fri, 23 Jun 2017 16:40:20 +0000	4,0386078470	-0,0116875788
Sun, 18 Jun 2017 15:22:28 +0000	4,0502954259	-0,003345947
Thu, 15 Jun 2017 03:30:06 +0000	4,0536413729	-0,0037309965
Wed, 14 Jun 2017 13:10:45 +0000	4,0573723694	-118,1750276306
Wed, 14 Jun 2017 13:10:44 +0000	122,2324000000	+118,1691323906
Tue, 13 Jun 2017 02:39:09 +0000	4,0632676094	+0,0001095399
Mon, 12 Jun 2017 19:11:08 +0000	4,0631580694	-0,0017227644
Sun, 11 Jun 2017 15:48:09 +0000	4,0648808338	0
Sun, 11 Jun 2017 11:35:21 +0000	4,0648808338	0
Sat, 10 Jun 2017 15:51:42 +0000	4,0648808338	-0,0084578105
Thu, 25 May 2017 16:42:07 +0000	4,0733386444	-118,6400613556
Thu, 25 May 2017 16:42:06 +0000	122,7134000000	+118,6340565757
Wed, 24 May 2017 08:21:16 +0000	4,0793434243	-0,0018489013
Wed, 24 May 2017 02:39:13 +0000	4,0811923256	+0,0003319392
Tue, 23 May 2017 00:55:41 +0000	4,0808603864	-0,010071035
Fri, 12 May 2017 20:51:15 +0000	4,0909314214	+0,0082121755
Sat, 06 May 2017 04:52:04 +0000	4,0827192458	0
Fri, 05 May 2017 22:04:12 +0000	4,0827192458	-0,0076180044
Fri, 05 May 2017 14:55:15 +0000	4,0903372502	-0,0016729735
Thu, 04 May 2017 05:58:53 +0000	4,0920102237	-119,1838897763
Thu, 04 May 2017 05:58:52 +0000	123,2759000000	+119,1876772024
Fri, 28 Apr 2017 02:34:45 +0000	4,0882227976	-0,0012381332
Wed, 26 Apr 2017 14:31:42 +0000	4,0894609308	-0,0686948151
Sun, 23 Apr 2017 22:59:49 +0000	4,1581557459	+0,0540762132
Wed, 19 Apr 2017 04:42:56 +0000	4,1040795326	+0,0026123614
Tue, 18 Apr 2017 10:31:23 +0000	4,1014671712	+0,0035451105
Sun, 16 Apr 2017 23:03:32 +0000	4,0979220607	-0,0079167497
Wed, 12 Apr 2017 21:15:59 +0000	4,1058388103	-0,0061641107
Sun, 09 Apr 2017 01:42:35 +0000	4,1120029211	-119,7661970789
Sun, 09 Apr 2017 01:42:34 +0000	123,8782000000	+119,7661970789
Fri, 07 Apr 2017 22:14:07 +0000	4,1120029211	-119,7661970789
Fri, 07 Apr 2017 22:14:06 +0000	123,8782000000	+119,7691247826
Wed, 05 Apr 2017 12:27:49 +0000	4,1090752174	-119,6809247826
Wed, 05 Apr 2017 12:27:48 +0000	123,7900000000	+119,6756801434
Tue, 28 Mar 2017 16:58:46 +0000	4,1143198566	+0,0028048861
Tue, 28 Mar 2017 10:18:37 +0000	4,1115149705	+0,001321118
Wed, 22 Mar 2017 00:58:12 +0000	4,1101938525	-0,0003750913
Thu, 16 Mar 2017 07:56:33 +0000	4,1105689438	-0,0027418177
Mon, 13 Mar 2017 23:24:14 +0000	4,1133107615	+0,0077375025
Sat, 11 Mar 2017 05:57:15 +0000	4,1055732590	-0,0094768638
Thu, 09 Mar 2017 22:41:34 +0000	4,1150501228	+0,0065790347
Mon, 06 Mar 2017 18:31:18 +0000	4,1084710881	-0,003193255
Mon, 06 Mar 2017 13:49:10 +0000	4,1116643431	-0,0010887605
Sun, 05 Mar 2017 07:49:28 +0000	4,1127531036	+0,0041459205
Fri, 03 Mar 2017 21:39:17 +0000	4,1086071832	+0,0004580761
Tue, 28 Feb 2017 14:10:22 +0000	4,1081491071	-119,6539508929
Tue, 28 Feb 2017 14:10:21 +0000	123,7621000000	+119,6473718582
Sun, 26 Feb 2017 08:39:12 +0000	4,1147281418	+0,0015468366
Sun, 19 Feb 2017 08:16:24 +0000	4,1131813052	-119,8005186948
Sun, 19 Feb 2017 08:16:23 +0000	123,9137000000	+119,8028422691
Thu, 16 Feb 2017 23:20:39 +0000	4,1108577309	-0,0053674567
Sat, 11 Feb 2017 14:38:50 +0000	4,1162251875	+0,0051218217
Tue, 07 Feb 2017 06:13:24 +0000	4,1111033659	-119,7399966341
Tue, 07 Feb 2017 06:13:23 +0000	123,8511000000	+119,7350241851
Sat, 04 Feb 2017 09:52:25 +0000	4,1160758149	-0,0016298214
Fri, 03 Feb 2017 02:27:04 +0000	4,1177056363	-119,9322943637
Fri, 03 Feb 2017 02:27:03 +0000	124,0500000000	+119,9369415123
Sun, 29 Jan 2017 18:06:32 +0000	4,1130584877	-119,7969415123
Sun, 29 Jan 2017 18:06:31 +0000	123,9100000000	+119,7969415123
Sun, 29 Jan 2017 09:03:38 +0000	4,1130584877	0
Sat, 28 Jan 2017 19:59:03 +0000	4,1130584877	-119,7969415123
Sat, 28 Jan 2017 19:59:02 +0000	123,9100000000	+119,7951125274
Fri, 27 Jan 2017 06:13:31 +0000	4,1148874726	+0,0159330811
Wed, 25 Jan 2017 20:10:47 +0000	4,0989543916	-119,3861456084
Wed, 25 Jan 2017 20:10:46 +0000	123,4851000000	+119,3890633539
Sun, 22 Jan 2017 16:35:45 +0000	4,0960366461	-119,3011633539
Sun, 22 Jan 2017 16:35:44 +0000	123,3972000000	+119,3043698865
Sun, 15 Jan 2017 11:51:05 +0000	4,0928301135	+0,0039832703
Thu, 05 Jan 2017 09:28:31 +0000	4,0888468433	-0,1750448118
Wed, 04 Jan 2017 13:26:46 +0000	4,2638916550	+0,1861448583
Mon, 02 Jan 2017 22:49:46 +0000	4,0777467968	+0,0040164642
Thu, 29 Dec 2016 13:54:11 +0000	4,0737303326	0
Thu, 29 Dec 2016 09:06:36 +0000	4,0737303326	-118,6514696674
Thu, 29 Dec 2016 09:06:35 +0000	122,7252000000	+118,6339300007
Sun, 25 Dec 2016 16:06:19 +0000	4,0912699993	-119,1623300007
Sun, 25 Dec 2016 16:06:18 +0000	123,2536000000	+119,1623300007
Sun, 25 Dec 2016 04:14:41 +0000	4,0912699993	0
Fri, 23 Dec 2016 16:00:32 +0000	4,0912699993	+0,0147015867
Mon, 19 Dec 2016 07:56:44 +0000	4,0765684127	0
Sun, 18 Dec 2016 23:57:13 +0000	4,0765684127	-0,0016065857
Wed, 07 Dec 2016 05:14:08 +0000	4,0781749983	+0,0049027418
Thu, 01 Dec 2016 12:15:49 +0000	4,0732722565	-0,0052977495
Sun, 27 Nov 2016 08:54:08 +0000	4,0785700060	-118,792429994
Sun, 27 Nov 2016 08:54:07 +0000	122,8710000000	+118,78868572
Thu, 24 Nov 2016 18:08:07 +0000	4,0823142800	-118,90148572
Thu, 24 Nov 2016 18:08:06 +0000	122,9838000000	+118,9055386975
Thu, 17 Nov 2016 01:30:13 +0000	4,0782613025	+0,0006140875
Wed, 16 Nov 2016 14:36:36 +0000	4,0776472150	+0,0059018788
Sat, 29 Oct 2016 22:15:43 +0000	4,0717453363	+0,0003883689
Fri, 28 Oct 2016 03:12:00 +0000	4,0713569674	-0,0055433845
Tue, 25 Oct 2016 22:51:52 +0000	4,0769003519	-118,7437996481
Tue, 25 Oct 2016 22:51:51 +0000	122,8207000000	+118,7439622984
Mon, 24 Oct 2016 14:02:08 +0000	4,0767377017	+0,0068279891
Sat, 22 Oct 2016 14:20:48 +0000	4,0699097125	-0,0051882095
Wed, 19 Oct 2016 04:18:56 +0000	4,0750979221	+0,0033758215
Fri, 14 Oct 2016 04:05:20 +0000	4,0717221005	+0,0002091217
Thu, 13 Oct 2016 12:25:23 +0000	4,0715129788	+0,00147381
Wed, 05 Oct 2016 00:34:04 +0000	4,0700391688	-0,0158998871
Thu, 29 Sep 2016 17:05:52 +0000	4,0859390560	-119,007060944
Thu, 29 Sep 2016 17:05:51 +0000	123,0930000000	+119,0168996216
Mon, 26 Sep 2016 19:41:24 +0000	4,0761003784	-0,0096992631
Fri, 23 Sep 2016 03:38:38 +0000	4,0857996415	+0,0082918409
Thu, 22 Sep 2016 18:24:20 +0000	4,0775078006	-0,0096627498
Thu, 22 Sep 2016 04:34:41 +0000	4,0871705504	-119,0429294496
Thu, 22 Sep 2016 04:34:40 +0000	123,1301000000	+119,0571497245
Mon, 19 Sep 2016 01:15:41 +0000	4,0729502755	0
Sat, 17 Sep 2016 06:50:44 +0000	4,0729502755	-0,0014804488
Wed, 14 Sep 2016 02:56:18 +0000	4,0744307243	-0,0046073159
Mon, 12 Sep 2016 15:33:08 +0000	4,0790380402	-118,8060619598
Mon, 12 Sep 2016 15:33:07 +0000	122,8851000000	+118,8096568612
Sat, 10 Sep 2016 15:34:19 +0000	4,0754431388	-0,0046172741
Fri, 26 Aug 2016 13:18:44 +0000	4,0800604129	-0,0009626236
Sun, 21 Aug 2016 22:52:41 +0000	4,0810230366	+0,0021144526
Fri, 19 Aug 2016 18:16:59 +0000	4,0789085839	+0,0032397265
Sun, 14 Aug 2016 11:51:36 +0000	4,0756688575	-0,0080495253
Fri, 05 Aug 2016 02:36:59 +0000	4,0837183828	-0,0054504415
Sun, 24 Jul 2016 03:59:44 +0000	4,0891688243	+0,0102701985
Tue, 19 Jul 2016 00:30:27 +0000	4,0788986258	-0,0021974374
Fri, 15 Jul 2016 16:53:12 +0000	4,0810960632	+0,0025426542
Mon, 11 Jul 2016 11:15:32 +0000	4,0785534090	-0,0061143199
Fri, 01 Jul 2016 14:53:52 +0000	4,0846677289	+0,0081856204
Fri, 01 Jul 2016 00:44:41 +0000	4,0764821085	-118,7316178915
Fri, 01 Jul 2016 00:44:40 +0000	122,8081000000	+118,7199469097
Thu, 30 Jun 2016 03:51:37 +0000	4,0881530904	-0,0248522871
Tue, 28 Jun 2016 20:13:59 +0000	4,1130053774	+0,0052579167
Wed, 22 Jun 2016 17:07:17 +0000	4,1077474607	+0,0124012481
Sat, 18 Jun 2016 11:26:43 +0000	4,0953462126	2,65551351
Fri, 10 Jun 2016 02:11:32 +0000	4,0953727677	+0,0004979088
Tue, 07 Jun 2016 13:00:29 +0000	4,0948748589	+0,0033691828
Fri, 03 Jun 2016 20:48:36 +0000	4,0915056762	+0,0224822413
Sat, 21 May 2016 02:07:19 +0000	4,0690234349	-0,0039036049
Thu, 19 May 2016 23:42:12 +0000	4,0729270398	-0,0004447985
Sun, 15 May 2016 05:15:03 +0000	4,0733718383	-0,0012547301
Mon, 09 May 2016 19:35:06 +0000	4,0746265684	-0,0003950076
Thu, 05 May 2016 01:21:57 +0000	4,0750215760	+0,0030803957
Mon, 02 May 2016 12:56:06 +0000	4,0719411804	-118,5993588196
Mon, 02 May 2016 12:56:05 +0000	122,6713000000	+118,6009554471
Mon, 02 May 2016 01:22:41 +0000	4,0703445529	+0,0067450043
Sun, 01 May 2016 20:34:50 +0000	4,0635995486	-118,3564004514
Sun, 01 May 2016 20:34:49 +0000	122,4200000000	+118,3531574056
Thu, 28 Apr 2016 21:06:38 +0000	4,0668425944	-0,0089258448
Wed, 27 Apr 2016 03:41:19 +0000	4,0757684392	+0,0006174069
Sat, 23 Apr 2016 15:15:30 +0000	4,0751510323	0
Sat, 23 Apr 2016 11:28:45 +0000	4,0751510323	+0,0005875324
Fri, 22 Apr 2016 08:45:31 +0000	4,0745635000	-118,6757365
Fri, 22 Apr 2016 08:45:30 +0000	122,7503000000	+118,6675840736
Tue, 19 Apr 2016 01:41:51 +0000	4,0827159264	-118,9131840736
Tue, 19 Apr 2016 01:41:50 +0000	122,9959000000	+118,9173731461
Fri, 15 Apr 2016 05:45:44 +0000	4,0785268539	+0,0017592777
Sat, 09 Apr 2016 18:36:56 +0000	4,0767675762	-118,7399324238
Sat, 09 Apr 2016 18:36:55 +0000	122,8167000000	+118,7461828387
Fri, 01 Apr 2016 12:07:22 +0000	4,0705171613	-118,5578828387
Fri, 01 Apr 2016 12:07:21 +0000	122,6284000000	+118,5465703512
Wed, 30 Mar 2016 22:32:38 +0000	4,0818296488	+0,003498639
Tue, 29 Mar 2016 22:13:52 +0000	4,0783310098	-0,0030870345
Fri, 25 Mar 2016 12:10:26 +0000	4,0814180442	-0,0021576047
Thu, 24 Mar 2016 12:56:44 +0000	4,0835756489	+0,0062105822
Wed, 23 Mar 2016 23:23:42 +0000	4,0773650667	-118,7573349333
Wed, 23 Mar 2016 23:23:41 +0000	122,8347000000	+118,7566013477
Wed, 23 Mar 2016 17:55:47 +0000	4,0780986523	+0,002303658
Sun, 20 Mar 2016 04:16:37 +0000	4,0757949944	-0,0195180243
Mon, 14 Mar 2016 23:53:00 +0000	4,0953130187	-0,0051284605
Sun, 13 Mar 2016 22:18:08 +0000	4,1004414791	+0,0016530572
Sat, 12 Mar 2016 20:34:18 +0000	4,0987884220	0
Sat, 12 Mar 2016 11:40:25 +0000	4,0987884220	+5,9749054
Mon, 07 Mar 2016 13:24:00 +0000	4,0987286729	-0,002134369
Wed, 02 Mar 2016 20:15:31 +0000	4,1008630419	+0,0022737834
Wed, 02 Mar 2016 12:02:15 +0000	4,0985892584	+0,0125041492
Tue, 01 Mar 2016 09:55:29 +0000	4,0860851092	-119,0113148908
Tue, 01 Mar 2016 09:55:28 +0000	123,0974000000	+118,9922781783
Wed, 24 Feb 2016 22:09:37 +0000	4,1051218217	+0,010223727
Tue, 23 Feb 2016 22:24:27 +0000	4,0948980947	+0,0005908518
Tue, 23 Feb 2016 12:20:34 +0000	4,0943072429	+0,0124178451
Mon, 22 Feb 2016 04:05:49 +0000	4,0818893979	+0,0394941247
Tue, 16 Feb 2016 08:57:03 +0000	4,0423952732	-0,0018986922
Tue, 16 Feb 2016 02:14:34 +0000	4,0442939653	+0,009317533
Mon, 15 Feb 2016 20:27:24 +0000	4,0349764323	-117,5227235677
Mon, 15 Feb 2016 20:27:23 +0000	121,5577000000	+117,4861704242
Fri, 12 Feb 2016 21:49:52 +0000	4,0715295758	+0,0067582819
Wed, 10 Feb 2016 13:58:05 +0000	4,0647712939	-0,0039865897
Wed, 10 Feb 2016 01:28:27 +0000	4,0687578836	+0,006462856
Sun, 07 Feb 2016 15:08:02 +0000	4,0622950276	0
Sun, 07 Feb 2016 07:30:28 +0000	4,0622950276	-0,004328487
Thu, 04 Feb 2016 14:07:45 +0000	4,0666235146	-0,0016895705
Wed, 03 Feb 2016 10:40:15 +0000	4,0683130850	-0,0040695745
Wed, 03 Feb 2016 05:39:06 +0000	4,0723826595	-118,6122173405
Wed, 03 Feb 2016 05:39:04 +0000	122,6846000000	+118,6028632942
Tue, 02 Feb 2016 08:24:32 +0000	4,0817367058	-118,8846632942
Tue, 02 Feb 2016 08:24:31 +0000	122,9664000000	+118,8939310363
Fri, 29 Jan 2016 20:40:50 +0000	4,0724689637	-0,0067582819
Sun, 24 Jan 2016 23:25:23 +0000	4,0792272456	+0,0398858129
Thu, 21 Jan 2016 14:05:05 +0000	4,0393414326	-0,0407355772
Thu, 21 Jan 2016 01:46:59 +0000	4,0800770099	-118,8363229901
Thu, 21 Jan 2016 01:46:58 +0000	122,9164000000	+118,8348458607
Wed, 20 Jan 2016 01:22:44 +0000	4,0815541393	+0,0029974109
Tue, 19 Jan 2016 15:34:03 +0000	4,0785567284	-118,7920432716
Tue, 19 Jan 2016 15:34:02 +0000	122,8706000000	+118,7777566089
Tue, 19 Jan 2016 04:48:22 +0000	4,0928433911	-119,2081566089
Tue, 19 Jan 2016 04:48:21 +0000	123,3010000000	+119,2245245303
Mon, 18 Jan 2016 05:39:23 +0000	4,0764754697	-0,0160890925
Sun, 17 Jan 2016 20:35:45 +0000	4,0925645622	-119,2000354378
Sun, 17 Jan 2016 20:35:44 +0000	123,2926000000	+119,2370599349
Wed, 06 Jan 2016 20:07:36 +0000	4,0555400651	+0,0216258381
Mon, 04 Jan 2016 02:58:00 +0000	4,0339142269	+0,0027750116
Sun, 03 Jan 2016 02:33:50 +0000	4,0311392153	+0,0001858859
Fri, 01 Jan 2016 19:29:41 +0000	4,0309533294	-0,0013012016
Fri, 01 Jan 2016 03:34:44 +0000	4,0322545310	-0,0052844719
Wed, 30 Dec 2015 19:12:44 +0000	4,0375390029	+0,0126867158
Mon, 28 Dec 2015 11:12:40 +0000	4,0248522871	-0,0252904468
Sun, 27 Dec 2015 20:03:31 +0000	4,0501427339	0
Sun, 27 Dec 2015 03:15:36 +0000	4,0501427339	+0,0026455553
Thu, 17 Dec 2015 02:01:59 +0000	4,0474971785	-0,0114718184
Wed, 16 Dec 2015 13:27:20 +0000	4,0589689969	-0,0063665936
Mon, 14 Dec 2015 19:17:12 +0000	4,0653355905	+0,0028945097
Fri, 11 Dec 2015 18:59:56 +0000	4,0624410808	-118,3226589192
Fri, 11 Dec 2015 18:59:55 +0000	122,3851000000	+118,3208266149
Thu, 10 Dec 2015 07:14:56 +0000	4,0642733851	+0,0439089159
Mon, 30 Nov 2015 17:24:06 +0000	4,0203644692	-117,0971355308
Mon, 30 Nov 2015 17:24:05 +0000	121,1175000000	+117,0914294961
Sat, 28 Nov 2015 16:16:11 +0000	4,0260705039	+0,0017991104
Fri, 27 Nov 2015 19:57:46 +0000	4,0242713935	+0,0210980548
Thu, 26 Nov 2015 05:19:46 +0000	4,0031733386	+0,005556662
Mon, 23 Nov 2015 00:41:25 +0000	3,9976166766	-116,4345833234
Mon, 23 Nov 2015 00:41:24 +0000	120,4322000000	+116,4274366726
Fri, 20 Nov 2015 23:04:21 +0000	4,0047633274	+0,0186483436
Mon, 16 Nov 2015 01:07:58 +0000	3,9861149837	-0,0180342561
Sat, 14 Nov 2015 22:59:36 +0000	4,0041492399	0
Sat, 14 Nov 2015 10:32:34 +0000	4,0041492399	-116,6248507601
Sat, 14 Nov 2015 10:32:33 +0000	120,6290000000	+116,6334645821
Wed, 11 Nov 2015 20:33:14 +0000	3,9955354179	-0,0079134303
Tue, 10 Nov 2015 15:09:13 +0000	4,0034488482	+0,0098917878
Wed, 04 Nov 2015 17:20:44 +0000	3,9935570603	-0,0071300538
Wed, 28 Oct 2015 00:36:40 +0000	4,0006871141	+0,0033559052
Tue, 27 Oct 2015 09:58:01 +0000	3,9973312089	-116,4262687911
Tue, 27 Oct 2015 09:58:00 +0000	120,4236000000	+116,4434499635
Sun, 25 Oct 2015 19:23:48 +0000	3,9801500365	-0,0081424683
Sun, 25 Oct 2015 15:05:35 +0000	3,9882925048	0
Sun, 25 Oct 2015 05:20:36 +0000	3,9882925048	0
Sat, 24 Oct 2015 21:42:17 +0000	3,9882925048	+0,0103133506
Tue, 13 Oct 2015 10:42:19 +0000	3,9779791542	-0,0058985594
Thu, 08 Oct 2015 12:47:55 +0000	3,9838777136	-0,0068047534
Tue, 06 Oct 2015 15:42:57 +0000	3,9906824670	+0,0149405829
Sun, 04 Oct 2015 13:51:36 +0000	3,9757418841	-115,7974581159
Sun, 04 Oct 2015 13:51:35 +0000	119,7732000000	+115,802735949
Tue, 29 Sep 2015 11:26:28 +0000	3,9704640510	-115,643735949
Tue, 29 Sep 2015 11:26:27 +0000	119,6142000000	+115,643108584
Sun, 27 Sep 2015 19:26:10 +0000	3,9710914161	-115,662008584
Sun, 27 Sep 2015 19:26:09 +0000	119,6331000000	+115,6598808538
Sat, 26 Sep 2015 22:54:19 +0000	3,9732191463	-0,0021708823
Fri, 25 Sep 2015 20:56:54 +0000	3,9753900285	-0,0087864303
Tue, 22 Sep 2015 02:10:22 +0000	3,9841764589	-116,0431235411
Tue, 22 Sep 2015 02:10:21 +0000	120,0273000000	+116,0443649937
Mon, 21 Sep 2015 18:08:03 +0000	3,9829350063	-116,0069649937
Mon, 21 Sep 2015 18:08:00 +0000	119,9899000000	+116,0067525526
Mon, 21 Sep 2015 10:29:42 +0000	3,9831474474	-0,0040695745
Sun, 20 Sep 2015 15:47:27 +0000	3,9872170218	-0,0143696475
Wed, 16 Sep 2015 03:03:32 +0000	4,0015866693	+0,0068645024
Fri, 11 Sep 2015 18:46:14 +0000	3,9947221669	-0,0089291642
Fri, 11 Sep 2015 11:00:38 +0000	4,0036513311	+0,0104328487
Wed, 09 Sep 2015 13:08:40 +0000	3,9932184824	+0,0036745668
Sat, 22 Aug 2015 06:18:54 +0000	3,9895439156	-116,1994560845
Sat, 22 Aug 2015 06:18:53 +0000	120,1890000000	+116,2030709022
Fri, 21 Aug 2015 05:31:34 +0000	3,9859290978	-116,0941709022
Fri, 21 Aug 2015 05:31:33 +0000	120,0801000000	+116,0992661688
Thu, 13 Aug 2015 12:35:21 +0000	3,9808338312	-115,9457661688
Thu, 13 Aug 2015 12:35:18 +0000	119,9266000000	+115,9372685255
Wed, 12 Aug 2015 11:28:36 +0000	3,9893314745	-116,1932685255
Wed, 12 Aug 2015 11:28:35 +0000	120,1826000000	+116,1909781451
Thu, 06 Aug 2015 17:59:04 +0000	3,9916218549	-116,2599781451
Thu, 06 Aug 2015 17:59:03 +0000	120,2516000000	+116,2655480847
Wed, 05 Aug 2015 18:48:27 +0000	3,9860519153	-116,0977480847
Wed, 05 Aug 2015 18:48:26 +0000	120,0838000000	+116,0979007767
Wed, 05 Aug 2015 01:10:09 +0000	3,9858992233	-0,0105523468
Sun, 02 Aug 2015 17:32:45 +0000	3,9964515701	+0,0151563434
Thu, 30 Jul 2015 14:02:35 +0000	3,9812952267	-115,9592047733
Thu, 30 Jul 2015 14:02:34 +0000	119,9405000000	+115,9572363739
Thu, 30 Jul 2015 00:39:37 +0000	3,9832636261	+0,0011983005
Tue, 28 Jul 2015 10:31:31 +0000	3,9820653256	-0,0059483503
Mon, 27 Jul 2015 19:48:06 +0000	3,9880136759	+0,0011717453
Thu, 23 Jul 2015 09:37:48 +0000	3,9868419306	+0,0041127265
Mon, 20 Jul 2015 02:07:22 +0000	3,9827292040	+0,0039069243
Fri, 17 Jul 2015 21:04:30 +0000	3,9788222798	-0,0130518489
Fri, 17 Jul 2015 04:47:11 +0000	3,9918741287	+0,0092743809
Thu, 16 Jul 2015 05:28:48 +0000	3,9825997477	-115,9972002523
Thu, 16 Jul 2015 05:28:47 +0000	119,9798000000	+115,9964766248
Mon, 13 Jul 2015 13:10:07 +0000	3,9833233752	-116,0182766248
Mon, 13 Jul 2015 13:10:06 +0000	120,0016000000	+116,0135398526
Sat, 11 Jul 2015 02:40:17 +0000	3,9880601474	-116,1562398526
Sat, 11 Jul 2015 02:40:16 +0000	120,1443000000	+116,1575676094
Thu, 02 Jul 2015 05:41:20 +0000	3,9867323906	-116,1175676094
Thu, 02 Jul 2015 05:41:19 +0000	120,1043000000	+116,108153814
Tue, 23 Jun 2015 08:26:58 +0000	3,9961461860	-0,010469362
Sat, 20 Jun 2015 02:32:49 +0000	4,0066155480	-116,696684452
Sat, 20 Jun 2015 02:32:48 +0000	120,7033000000	+116,7017863573
Fri, 19 Jun 2015 03:07:24 +0000	4,0015136427	-0,0238199562
Wed, 17 Jun 2015 18:49:12 +0000	4,0253335989	-117,2418664011
Wed, 17 Jun 2015 18:49:11 +0000	121,2672000000	+117,2633329085
Wed, 17 Jun 2015 07:17:51 +0000	4,0038670915	-116,6166329085
Wed, 17 Jun 2015 07:17:50 +0000	120,6205000000	+116,6184884485
Tue, 16 Jun 2015 19:20:50 +0000	4,0020115515	+0,0113390427
Sat, 13 Jun 2015 19:22:43 +0000	3,9906725088	-0,0133041227
Thu, 11 Jun 2015 23:13:07 +0000	4,0039766315	-116,6198233685
Thu, 11 Jun 2015 23:13:06 +0000	120,6238000000	+116,6247493461
Thu, 11 Jun 2015 10:09:31 +0000	3,9990506539	-0,0087930691
Wed, 10 Jun 2015 02:18:41 +0000	4,0078437230	+0,0032397265
Sat, 06 Jun 2015 13:56:00 +0000	4,0046039965	-0,0018787758
Fri, 05 Jun 2015 07:54:06 +0000	4,0064827724	+0,0336553143
Sun, 31 May 2015 11:58:55 +0000	3,9728274580	-0,031686915
Tue, 26 May 2015 15:01:48 +0000	4,0045143730	-116,635485627
Tue, 26 May 2015 15:01:47 +0000	120,6400000000	+116,6346922924
Sat, 23 May 2015 14:58:34 +0000	4,0053077076	+0,0046106353
Fri, 22 May 2015 21:25:05 +0000	4,0006970723	+0,0248224125
Sun, 17 May 2015 06:19:13 +0000	3,9758746598	-0,0342893182
Sat, 09 May 2015 22:15:33 +0000	4,0101639780	-116,800036022
Sat, 09 May 2015 22:15:32 +0000	120,8102000000	+116,800036022
Sat, 09 May 2015 04:13:19 +0000	4,0101639780	-116,800036022
Sat, 09 May 2015 04:13:18 +0000	120,8102000000	+116,8124206732
Wed, 06 May 2015 21:00:52 +0000	3,9977793268	-0,0228838877
Wed, 06 May 2015 07:00:56 +0000	4,0206632145	+0,0147712939
Mon, 04 May 2015 21:54:16 +0000	4,0058919206	-116,6756080794
Mon, 04 May 2015 21:54:15 +0000	120,6815000000	+116,6752230299
Mon, 04 May 2015 10:13:45 +0000	4,0062769701	+0,0016962093
Mon, 27 Apr 2015 07:22:02 +0000	4,0045807608	+0,0019916351
Sat, 25 Apr 2015 19:14:36 +0000	4,0025891257	-0,0026920268
Fri, 24 Apr 2015 09:45:30 +0000	4,0052811525	-116,6578188475
Fri, 24 Apr 2015 09:45:29 +0000	120,6631000000	+116,6366610436
Fri, 24 Apr 2015 06:33:46 +0000	4,0264389564	-117,2740610436
Fri, 24 Apr 2015 06:33:45 +0000	121,3005000000	+117,3129875523
Thu, 02 Apr 2015 05:37:51 +0000	3,9875124477	-0,0096328753
Tue, 24 Mar 2015 18:59:18 +0000	3,9971453230	+0,0174898759
Sun, 22 Mar 2015 00:32:55 +0000	3,9796554471	-0,0053176658
Fri, 20 Mar 2015 15:58:06 +0000	3,9849731129	+0,0087897497
Fri, 20 Mar 2015 09:00:51 +0000	3,9761833632	-0,0136161455
Wed, 18 Mar 2015 07:32:30 +0000	3,9897995087	+0,1585341565
Wed, 25 Feb 2015 15:07:13 +0000	3,8312653522	0
Thu, 19 Feb 2015 05:49:22 +0000	3,8312653522	0
Sun, 15 Feb 2015 00:24:11 +0000	3,8312653522	0
Tue, 10 Feb 2015 03:12:34 +0000	3,8312653522	-111,5894346478
Tue, 10 Feb 2015 03:12:33 +0000	115,4207000000	+111,5894346478
Sun, 08 Feb 2015 02:36:28 +0000	3,8312653522	0
Sat, 07 Feb 2015 00:18:31 +0000	3,8312653522	0
Fri, 06 Feb 2015 16:01:52 +0000	3,8312653522	0
Thu, 05 Feb 2015 20:28:20 +0000	3,8312653522	0
Tue, 03 Feb 2015 15:35:25 +0000	3,8312653522	0
Fri, 23 Jan 2015 20:51:29 +0000	3,8312653522	0
Sun, 11 Jan 2015 04:47:09 +0000	3,8312653522	0
Sun, 28 Dec 2014 16:36:26 +0000	3,8312653522	0
Sun, 28 Dec 2014 03:30:39 +0000	3,8312653522	0
Tue, 23 Dec 2014 17:48:49 +0000	3,8312653522	0
Tue, 23 Dec 2014 00:43:45 +0000	3,8312653522	0
Wed, 10 Dec 2014 05:59:52 +0000	3,8312653522	0
Mon, 08 Dec 2014 09:09:48 +0000	3,8312653522	0
Fri, 28 Nov 2014 05:33:30 +0000	3,8312653522	0
Sat, 22 Nov 2014 14:12:49 +0000	3,8312653522	-111,5894346478
Sat, 22 Nov 2014 14:12:48 +0000	115,4207000000	+111,5894346478
Tue, 18 Nov 2014 23:07:50 +0000	3,8312653522	0
Mon, 17 Nov 2014 13:15:14 +0000	3,8312653522	0
Thu, 13 Nov 2014 12:49:09 +0000	3,8312653522	-111,5894346478
Thu, 13 Nov 2014 12:49:08 +0000	115,4207000000	+111,5894346478
Thu, 06 Nov 2014 17:10:44 +0000	3,8312653522	-111,5894346478
Thu, 06 Nov 2014 17:10:43 +0000	115,4207000000	+111,5894346478
Tue, 04 Nov 2014 14:16:07 +0000	3,8312653522	0
Fri, 10 Oct 2014 19:40:08 +0000	3,8312653522	0
Sat, 27 Sep 2014 21:16:52 +0000	3,8312653522	-111,5894346478
Sat, 27 Sep 2014 21:16:51 +0000	115,4207000000	+111,5894346478
Thu, 25 Sep 2014 15:10:15 +0000	3,8312653522	-111,5894346478
Thu, 25 Sep 2014 15:10:14 +0000	115,4207000000	+111,5894346478
Mon, 22 Sep 2014 09:00:47 +0000	3,8312653522	0
Tue, 16 Sep 2014 23:30:24 +0000	3,8312653522	0
Mon, 15 Sep 2014 04:59:17 +0000	3,8312653522	0
Sat, 13 Sep 2014 00:39:54 +0000	3,8312653522	+2,187500403
Wed, 03 Sep 2014 09:41:36 +0000	3,8312653500	-111,58943465
Wed, 03 Sep 2014 09:41:33 +0000	115,4207000000	+111,58943465
Tue, 02 Sep 2014 05:59:12 +0000	3,8312653500	0
Sun, 31 Aug 2014 21:15:23 +0000	3,8312653500	0
Sun, 31 Aug 2014 06:28:32 +0000	3,8312653500	-111,58943465
Sun, 31 Aug 2014 06:28:31 +0000	115,4207000000	+111,58943465
Sun, 24 Aug 2014 12:53:36 +0000	3,8312653500	-111,58943465
Sun, 24 Aug 2014 12:53:35 +0000	115,4207000000	+111,58943465
Mon, 18 Aug 2014 15:46:00 +0000	3,8312653500	0
Sun, 17 Aug 2014 23:21:39 +0000	3,8312653500	-111,58943465
Sun, 17 Aug 2014 23:21:38 +0000	115,4207000000	+111,58943465
Sat, 16 Aug 2014 03:32:55 +0000	3,8312653500	-111,58943465
Sat, 16 Aug 2014 03:32:54 +0000	115,4207000000	+111,58943465
Fri, 15 Aug 2014 11:50:45 +0000	3,8312653500	0
Fri, 15 Aug 2014 07:14:57 +0000	3,8312653500	-111,58943465
Fri, 15 Aug 2014 07:14:55 +0000	115,4207000000	+111,58943465
Tue, 12 Aug 2014 04:27:24 +0000	3,8312653500	0
Mon, 04 Aug 2014 08:57:41 +0000	3,8312653500	-111,58943465
Mon, 04 Aug 2014 08:57:37 +0000	115,4207000000	+111,58943465
Fri, 01 Aug 2014 07:12:28 +0000	3,8312653500	0
Tue, 22 Jul 2014 10:46:38 +0000	3,8312653500	0
Thu, 17 Jul 2014 14:08:15 +0000	3,8312653500	-111,58943465
Thu, 17 Jul 2014 14:08:01 +0000	115,4207000000	+111,58943465
Wed, 16 Jul 2014 00:21:44 +0000	3,8312653500	-111,58943465
Wed, 16 Jul 2014 00:21:43 +0000	115,4207000000	+111,58943465
Fri, 11 Jul 2014 13:14:40 +0000	3,8312653500	0
Wed, 09 Jul 2014 13:21:51 +0000	3,8312653500	0
Mon, 07 Jul 2014 02:45:58 +0000	3,8312653500	-111,58943465
Mon, 07 Jul 2014 02:45:56 +0000	115,4207000000	+111,58943465
Sat, 05 Jul 2014 15:28:20 +0000	3,8312653500	-111,58943465
Sat, 05 Jul 2014 15:28:17 +0000	115,4207000000	+111,58943465
Wed, 25 Jun 2014 04:04:23 +0000	3,8312653500	0
Sun, 15 Jun 2014 19:50:30 +0000	3,8312653500	-0,00339242
Sat, 07 Jun 2014 09:45:25 +0000	3,8346577700	-111,68824223
Sat, 07 Jun 2014 09:45:24 +0000	115,5229000000	+111,68432867
Wed, 04 Jun 2014 17:04:37 +0000	3,8385713300	-0,00355839
Tue, 27 May 2014 02:33:21 +0000	3,8421297200	-111,90587028
Tue, 27 May 2014 02:33:20 +0000	115,7480000000	+111,90822705
Mon, 26 May 2014 12:37:12 +0000	3,8397729500	-0,00228375
Sat, 24 May 2014 09:49:26 +0000	3,8420567000	-111,9037433
Sat, 24 May 2014 09:49:25 +0000	115,7458000000	+111,91253969
Sun, 18 May 2014 08:24:18 +0000	3,8332603100	0
Sat, 17 May 2014 11:35:27 +0000	3,8332603100	-0,00478656
Tue, 13 May 2014 20:47:15 +0000	3,8380468700	-111,78695313
Tue, 13 May 2014 20:47:14 +0000	115,6250000000	+111,78792239
Sun, 04 May 2014 05:46:56 +0000	3,8370776100	-111,75872239
Sun, 04 May 2014 05:46:55 +0000	115,5958000000	+111,76050491
Sun, 13 Apr 2014 22:39:00 +0000	3,8352950900	0
Sun, 13 Apr 2014 11:27:24 +0000	3,8352950900	+0,03170019
Sat, 29 Mar 2014 22:54:04 +0000	3,8035949000	-110,7835051
Sat, 29 Mar 2014 22:54:03 +0000	114,5871000000	+110,7581549
Thu, 27 Mar 2014 19:44:55 +0000	3,8289451000	-0,00813251
Sun, 23 Mar 2014 20:41:17 +0000	3,8370776100	0
Sat, 22 Mar 2014 22:16:08 +0000	3,8370776100	-111,75872239
Sat, 22 Mar 2014 22:16:07 +0000	115,5958000000	+111,7502513
Thu, 20 Mar 2014 09:36:01 +0000	3,8455487000	-0,0016265
Sun, 16 Mar 2014 10:44:16 +0000	3,8471752000	-0,00341565
Fri, 14 Mar 2014 19:13:32 +0000	3,8505908500	+0,00341565
Fri, 07 Mar 2014 00:13:52 +0000	3,8471752000	-0,00315342
Thu, 06 Mar 2014 18:47:11 +0000	3,8503286200	-112,14467138
Thu, 06 Mar 2014 18:47:10 +0000	115,9950000000	+112,14344321
Wed, 05 Mar 2014 10:28:13 +0000	3,8515567900	-112,18044321
Wed, 05 Mar 2014 10:28:12 +0000	116,0320000000	+112,18495758
Wed, 05 Mar 2014 07:25:29 +0000	3,8470424200	5,975
Sat, 01 Mar 2014 17:52:46 +0000	3,8471021700	-0,00170617
Sun, 23 Feb 2014 11:17:53 +0000	3,8488083400	-112,10039166
Sun, 23 Feb 2014 11:17:52 +0000	115,9492000000	+112,10152689
Thu, 20 Feb 2014 00:44:29 +0000	3,8476731100	+0,00358495
Mon, 17 Feb 2014 17:24:46 +0000	3,8440881600	+0,00352519
Mon, 10 Feb 2014 17:36:30 +0000	3,8405629700	-0,00836819
Fri, 31 Jan 2014 00:27:45 +0000	3,8489311600	+0,00272522
Mon, 27 Jan 2014 11:20:47 +0000	3,8462059400	+0,0058023
Thu, 23 Jan 2014 04:58:41 +0000	3,8404036400	-111,85559636
Thu, 23 Jan 2014 04:58:40 +0000	115,6960000000	+111,87827113
Sun, 05 Jan 2014 07:24:13 +0000	3,8177288700	+0,01761269
Fri, 27 Dec 2013 08:58:57 +0000	3,8001161800	-0,00333599
Wed, 25 Dec 2013 21:52:48 +0000	3,8034521700	-110,77934783
Wed, 25 Dec 2013 21:52:47 +0000	114,5828000000	+110,77771137
Sat, 21 Dec 2013 17:13:51 +0000	3,8050886300	-0,00610436
Wed, 18 Dec 2013 18:22:18 +0000	3,8111929900	-0,00373763
Mon, 16 Dec 2013 17:55:29 +0000	3,8149306200	+0,00026887
Sat, 14 Dec 2013 03:38:15 +0000	3,8146617500	-111,10583825
Sat, 14 Dec 2013 03:38:13 +0000	114,9205000000	+111,10481255
Tue, 10 Dec 2013 08:30:59 +0000	3,8156874500	-111,13571255
Tue, 10 Dec 2013 08:30:58 +0000	114,9514000000	+111,1326388
Sat, 07 Dec 2013 14:03:16 +0000	3,8187612000	+0,05921288
Sun, 03 Nov 2013 23:53:52 +0000	3,7595483200	-0,02851311
Fri, 25 Oct 2013 20:16:48 +0000	3,7880614300	-0,01897843
Tue, 01 Oct 2013 05:13:07 +0000	3,8070398600	0
Sun, 29 Sep 2013 13:18:46 +0000	3,8070398600	0
Thu, 26 Sep 2013 01:14:17 +0000	3,8070398600	-0,00362613
Wed, 25 Sep 2013 21:11:02 +0000	3,8106659900	-0,00792001
Mon, 09 Sep 2013 17:49:55 +0000	3,8185860000	+0,02015463
Fri, 06 Sep 2013 20:05:16 +0000	3,7984313700	+0,00124436
Wed, 04 Sep 2013 14:50:27 +0000	3,7971870100	-0,00059308
Tue, 03 Sep 2013 14:48:53 +0000	3,7977800900	+0,00567888
Fri, 23 Aug 2013 22:39:55 +0000	3,7921012100	+0,01302845
Sun, 04 Aug 2013 11:19:44 +0000	3,7790727600	+0,00375685
Mon, 22 Jul 2013 15:27:43 +0000	3,7753159100	-0,01391897
Sun, 07 Jul 2013 15:58:17 +0000	3,7892348800	-0,01158486
Wed, 26 Jun 2013 00:08:28 +0000	3,8008197400	+0,02161004
Mon, 17 Jun 2013 03:44:00 +0000	3,7792097000	+0,09971172
Thu, 09 May 2013 06:04:48 +0000	3,6794979800	-0,00317959
Fri, 03 May 2013 18:53:15 +0000	3,6826775700	-0,02009902
Fri, 19 Apr 2013 02:45:53 +0000	3,7027765900	-0,00528627
Sun, 14 Apr 2013 09:36:12 +0000	3,7080628600	-0,00641872
Thu, 11 Apr 2013 08:45:34 +0000	3,7144815800	+0,0098757
Sat, 06 Apr 2013 08:51:08 +0000	3,7046058800	-0,01174824
Wed, 27 Mar 2013 23:26:46 +0000	3,7163541200	-0,00138504
Wed, 13 Mar 2013 15:44:27 +0000	3,7177391600	-0,00961208
Sat, 09 Mar 2013 17:42:50 +0000	3,7273512400	+0,0257404
Thu, 28 Feb 2013 00:42:56 +0000	3,7016108400	+0,00234475
Wed, 27 Feb 2013 07:48:34 +0000	3,6992660900	+0,00145611
Mon, 18 Feb 2013 16:27:40 +0000	3,6978099800	0
Sun, 17 Feb 2013 01:21:01 +0000	3,6978099800	0
Fri, 15 Feb 2013 14:42:38 +0000	3,6978099800	+0,02338367
Fri, 15 Feb 2013 01:33:00 +0000	3,6744263100	-0,03106856
Tue, 12 Feb 2013 11:58:18 +0000	3,7054948700	+0,00218902
Mon, 11 Feb 2013 22:17:16 +0000	3,7033058500	0
Mon, 11 Feb 2013 15:44:46 +0000	3,7033058500	-0,01019047
Sun, 10 Feb 2013 12:01:00 +0000	3,7134963200	-0,04654693
Sat, 02 Feb 2013 22:24:27 +0000	3,7600432500	+0,06562193
Fri, 25 Jan 2013 05:50:30 +0000	3,6944213200	-0,01262991
Sun, 20 Jan 2013 16:39:20 +0000	3,7070512300	-0,0046316
Sun, 13 Jan 2013 17:45:13 +0000	3,7116828300	+0,00067248
Wed, 09 Jan 2013 14:36:04 +0000	3,7110103500	-0,02799686
Tue, 08 Jan 2013 05:50:27 +0000	3,7390072100	-0,02949686
Sat, 08 Dec 2012 12:45:15 +0000	3,7685040700	0
Fri, 07 Dec 2012 10:26:22 +0000	3,7685040700	+0,02436039
Fri, 30 Nov 2012 18:01:04 +0000	3,7441436800	-0,0304668
Thu, 22 Nov 2012 09:39:46 +0000	3,7746104800	+0,00717274
Wed, 21 Nov 2012 14:14:27 +0000	3,7674377400	+0,04186785
Mon, 12 Nov 2012 16:08:22 +0000	3,7255698900	-0,03617032
Tue, 06 Nov 2012 07:04:00 +0000	3,7617402100	+0,00382126
Mon, 05 Nov 2012 15:37:01 +0000	3,7579189500	-0,0338655
Sat, 27 Oct 2012 17:02:25 +0000	3,7917844500	+0,03242663
Wed, 24 Oct 2012 10:01:57 +0000	3,7593578200	-0,07145816
Tue, 02 Oct 2012 12:58:15 +0000	3,8308159800	+0,01975648
Sat, 29 Sep 2012 17:19:44 +0000	3,8110595000	+0,00235532
Wed, 26 Sep 2012 15:31:00 +0000	3,8087041800	-0,11612476
Tue, 04 Sep 2012 18:55:41 +0000	3,9248289400	+0,00830296
Sat, 01 Sep 2012 09:35:16 +0000	3,9165259800	-0,00039188
Thu, 30 Aug 2012 04:52:54 +0000	3,9169178600	+0,0122609
Wed, 15 Aug 2012 21:02:03 +0000	3,9046569600	+0,00823655
Wed, 15 Aug 2012 03:10:27 +0000	3,8964204100	+0,02543742
Mon, 13 Aug 2012 17:09:41 +0000	3,8709829900	-0,00597663
Sun, 12 Aug 2012 18:51:39 +0000	3,8769596200	0
Sat, 11 Aug 2012 13:22:55 +0000	3,8769596200	-0,01806906
Thu, 19 Jul 2012 19:32:45 +0000	3,8950286800	+0,00098072
Thu, 19 Jul 2012 12:29:58 +0000	3,8940479600	+0,06190914
Mon, 16 Jul 2012 08:28:48 +0000	3,8321388200	+0,01452699
Wed, 11 Jul 2012 15:38:15 +0000	3,8176118300	-0,01314443
Wed, 11 Jul 2012 00:19:56 +0000	3,8307562600	-0,01723771
Tue, 10 Jul 2012 01:30:27 +0000	3,8479939700	-0,0011179
Sun, 08 Jul 2012 16:16:03 +0000	3,8491118700	0
Sun, 08 Jul 2012 02:18:34 +0000	3,8491118700	+0,00858911
Sat, 30 Jun 2012 23:44:53 +0000	3,8405227600	-0,00346583
Fri, 29 Jun 2012 18:24:17 +0000	3,8439885900	+0,0508475
Sat, 23 Jun 2012 01:09:49 +0000	3,7931410900	-0,06289506
Fri, 15 Jun 2012 23:48:16 +0000	3,8560361500	+0,03610818
Fri, 08 Jun 2012 15:02:05 +0000	3,8199279700	-0,01561113
Wed, 06 Jun 2012 20:13:20 +0000	3,8355391000	-0,07890247
Fri, 01 Jun 2012 19:49:13 +0000	3,9144415700	0
Fri, 01 Jun 2012 15:45:57 +0000	3,9144415700	+0,06803965
Mon, 28 May 2012 22:40:12 +0000	3,8464019200	-0,01543106
Fri, 25 May 2012 21:39:08 +0000	3,8618329800	+0,01727578
Thu, 24 May 2012 12:50:37 +0000	3,8445572000	+0,04966015
Mon, 21 May 2012 17:40:43 +0000	3,7948970500	+0,03452305
Fri, 18 May 2012 21:51:29 +0000	3,7603740000	-0,01516724
Fri, 18 May 2012 03:31:59 +0000	3,7755412400	+0,04766897
Fri, 11 May 2012 23:42:26 +0000	3,7278722700	+0,01908716
Sun, 06 May 2012 23:14:55 +0000	3,7087851100	-0,00739549
Wed, 02 May 2012 15:23:40 +0000	3,7161806000	0

Обратите внимание, что информация об обменного курса EUR в RSD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:04:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сербский динар

Примечание: График курса обмена валют Евро/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сербский динар в течение 2170 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.