Обменный курс на сегодня для EUR/RUB является EUR за RUB, это означает, что с 100 Евро можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или RUB.

EUR в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:37:30 +0000	73,0533000000	+71,5072
Sat, 28 Apr 2018 11:24:15 +0000	1,5461000000	-0,7977491668
Tue, 13 Mar 2018 18:03:12 +0000	2,3438491668	+0,0291243444
Fri, 02 Mar 2018 04:42:18 +0000	2,3147248224	+0,066932218
Wed, 01 Nov 2017 17:53:20 +0000	2,2477926044	+0,010223727
Sun, 29 Oct 2017 16:34:14 +0000	2,2375688774	+0,0019916351
Thu, 26 Oct 2017 19:51:18 +0000	2,2355772422	-0,0137754763
Tue, 24 Oct 2017 18:13:58 +0000	2,2493527186	-65,5146472814
Tue, 24 Oct 2017 18:13:57 +0000	67,7640000000	+65,5241407422
Mon, 23 Oct 2017 18:25:43 +0000	2,2398592578	-65,2381407422
Mon, 23 Oct 2017 18:25:42 +0000	67,4780000000	+65,230439753
Wed, 18 Oct 2017 17:12:42 +0000	2,2475602470	+0,0128128527
Tue, 17 Oct 2017 21:55:54 +0000	2,2347473943	-65,0892526057
Tue, 17 Oct 2017 21:55:53 +0000	67,3240000000	+65,0846718449
Sun, 15 Oct 2017 20:02:31 +0000	2,2393281551	-0,0046471486
Sat, 14 Oct 2017 22:30:24 +0000	2,2439753037	0
Sat, 14 Oct 2017 00:11:28 +0000	2,2439753037	-0,0222731196
Fri, 06 Oct 2017 20:30:12 +0000	2,2662484233	+0,0173604196
Thu, 05 Oct 2017 06:10:18 +0000	2,2488880037	-65,5011119963
Thu, 05 Oct 2017 06:10:17 +0000	67,7500000000	+65,4932118436
Sun, 01 Oct 2017 04:45:46 +0000	2,2567881564	0
Sat, 30 Sep 2017 23:45:40 +0000	2,2567881564	+0,0015269203
Fri, 29 Sep 2017 16:21:05 +0000	2,2552612361	-0,0129788223
Fri, 29 Sep 2017 04:53:05 +0000	2,2682400584	-66,0647599416
Fri, 29 Sep 2017 04:53:04 +0000	68,3330000000	+66,0689423754
Thu, 28 Sep 2017 04:02:39 +0000	2,2640576246	+0,0044479851
Tue, 26 Sep 2017 07:49:57 +0000	2,2596096395	-0,004514373
Mon, 25 Sep 2017 12:44:18 +0000	2,2641240125	-0,018422625
Sat, 23 Sep 2017 02:33:57 +0000	2,2825466375	-0,0305384054
Tue, 19 Sep 2017 15:10:40 +0000	2,3130850428	+0,0109539932
Mon, 18 Sep 2017 17:37:15 +0000	2,3021310496	-0,0020381066
Wed, 13 Sep 2017 09:27:34 +0000	2,3041691562	-67,1112308438
Wed, 13 Sep 2017 09:27:33 +0000	69,4154000000	+67,1526535352
Sat, 02 Sep 2017 21:47:31 +0000	2,2627464648	0
Sat, 02 Sep 2017 07:10:06 +0000	2,2627464648	-0,02789285
Fri, 01 Sep 2017 04:55:20 +0000	2,2906393149	-0,0026953462
Fri, 01 Sep 2017 00:29:42 +0000	2,2933346611	-0,0258082719
Wed, 30 Aug 2017 12:14:27 +0000	2,3191429330	-0,0156642103
Tue, 29 Aug 2017 21:55:24 +0000	2,3348071433	-68,0035928567
Tue, 29 Aug 2017 21:55:23 +0000	70,3384000000	+68,0376066653
Sat, 19 Aug 2017 17:32:34 +0000	2,3007933347	0
Sat, 19 Aug 2017 05:50:48 +0000	2,3007933347	-0,0004481179
Fri, 18 Aug 2017 04:45:42 +0000	2,3012414526	-0,0081026356
Thu, 17 Aug 2017 09:13:38 +0000	2,3093440882	-0,0204009825
Tue, 15 Aug 2017 19:26:37 +0000	2,3297450707	-0,011282613
Tue, 15 Aug 2017 04:16:28 +0000	2,3410276837	-0,0024497112
Mon, 14 Aug 2017 09:13:33 +0000	2,3434773949	-0,0102602403
Tue, 01 Aug 2017 02:12:07 +0000	2,3537376353	+0,0047732855
Mon, 31 Jul 2017 21:10:41 +0000	2,3489643497	+0,0273152758
Sun, 30 Jul 2017 10:55:52 +0000	2,3216490739	-67,6203509261
Sun, 30 Jul 2017 10:55:51 +0000	69,9420000000	+67,6203509261
Sat, 29 Jul 2017 12:29:14 +0000	2,3216490739	+9,95817567
Fri, 28 Jul 2017 17:47:58 +0000	2,3215494921	-67,6174505079
Fri, 28 Jul 2017 17:47:57 +0000	69,9390000000	+67,6377386311
Thu, 27 Jul 2017 16:36:21 +0000	2,3012613689	-0,0178882029
Tue, 25 Jul 2017 02:10:25 +0000	2,3191495718	+0,0622419173
Thu, 20 Jul 2017 10:03:37 +0000	2,2569076545	-65,7346923455
Thu, 20 Jul 2017 10:03:36 +0000	67,9916000000	+65,7432596959
Mon, 17 Jul 2017 04:53:30 +0000	2,2483403041	+0,0004447985
Sun, 16 Jul 2017 15:34:36 +0000	2,2478955055	-0,0158600544
Fri, 14 Jul 2017 02:37:04 +0000	2,2637555600	-0,0097457346
Thu, 13 Jul 2017 13:34:56 +0000	2,2735012946	-66,2179987054
Thu, 13 Jul 2017 13:34:55 +0000	68,4915000000	+66,2061650734
Sun, 09 Jul 2017 10:13:08 +0000	2,2853349266	0
Sat, 08 Jul 2017 08:10:57 +0000	2,2853349266	+0,0073225785
Thu, 06 Jul 2017 20:48:58 +0000	2,2780123481	-66,3493876519
Thu, 06 Jul 2017 20:48:57 +0000	68,6274000000	+66,3817550422
Thu, 29 Jun 2017 14:13:51 +0000	2,2456449578	+0,0022173538
Thu, 29 Jun 2017 04:03:52 +0000	2,2434276041	+0,056310164
Mon, 26 Jun 2017 20:12:35 +0000	2,1871174401	-0,0502223993
Thu, 22 Jun 2017 07:10:30 +0000	2,2373398393	+0,030594835
Wed, 21 Jun 2017 14:27:38 +0000	2,2067450043	+0,0008032928
Tue, 20 Jun 2017 14:49:49 +0000	2,2059417115	+0,0588096661
Sat, 17 Jun 2017 15:20:44 +0000	2,1471320454	+0,0064296621
Thu, 15 Jun 2017 17:16:04 +0000	2,1407023833	+0,0003618137
Thu, 15 Jun 2017 03:30:15 +0000	2,1403405696	+0,0221237469
Wed, 14 Jun 2017 01:04:44 +0000	2,1182168227	6,6387838
Tue, 13 Jun 2017 05:48:58 +0000	2,1182234615	-61,6953765385
Tue, 13 Jun 2017 05:48:57 +0000	63,8136000000	+61,6937268008
Sun, 11 Jun 2017 06:56:42 +0000	2,1198731992	0
Sat, 10 Jun 2017 23:43:39 +0000	2,1198731992	0
Sat, 10 Jun 2017 15:51:46 +0000	2,1198731992	0
Sat, 10 Jun 2017 10:32:10 +0000	2,1198731992	-0,0014937263
Sat, 03 Jun 2017 15:56:17 +0000	2,1213669256	-61,7869330744
Sat, 03 Jun 2017 15:56:16 +0000	63,9083000000	+61,8072875855
Fri, 02 Jun 2017 05:34:07 +0000	2,1010124145	-0,0027086238
Wed, 31 May 2017 06:18:06 +0000	2,1037210383	+0,0050089624
Wed, 24 May 2017 21:58:28 +0000	2,0987120759	+0,0085640311
Wed, 24 May 2017 08:03:07 +0000	2,0901480449	-0,0011451902
Wed, 24 May 2017 00:03:08 +0000	2,0912932351	-60,9110067649
Wed, 24 May 2017 00:03:07 +0000	63,0023000000	+60,886350322
Wed, 17 May 2017 22:52:15 +0000	2,1159496780	+0,0385016265
Tue, 16 May 2017 22:02:04 +0000	2,0774480515	+0,0244041692
Mon, 15 May 2017 15:55:59 +0000	2,0530438824	-0,0191163779
Wed, 10 May 2017 21:10:00 +0000	2,0721602602	-60,3537397398
Wed, 10 May 2017 21:09:59 +0000	62,4259000000	+60,3186172542
Tue, 09 May 2017 15:16:31 +0000	2,1072827458	-0,0110037841
Sun, 07 May 2017 23:20:45 +0000	2,1182865299	-61,6972134701
Sun, 07 May 2017 23:20:44 +0000	63,8155000000	+61,6870660891
Thu, 04 May 2017 19:18:01 +0000	2,1284339109	+0,0542322247
Thu, 04 May 2017 00:39:37 +0000	2,0742016863	+0,0146186019
Sun, 30 Apr 2017 05:57:28 +0000	2,0595830844	-59,9874169156
Sun, 30 Apr 2017 05:57:27 +0000	62,0470000000	+59,9895579234
Fri, 28 Apr 2017 05:17:02 +0000	2,0574420766	-59,9250579234
Fri, 28 Apr 2017 05:17:01 +0000	61,9825000000	+59,9267640908
Wed, 26 Apr 2017 13:00:46 +0000	2,0557359092	+0,0257418841
Mon, 24 Apr 2017 01:36:22 +0000	2,0299940251	+0,0196574388
Sun, 23 Apr 2017 10:53:35 +0000	2,0103365863	-58,5530634137
Sun, 23 Apr 2017 10:53:34 +0000	60,5634000000	+58,5530634137
Sun, 23 Apr 2017 00:24:25 +0000	2,0103365863	+0,0294629224
Mon, 17 Apr 2017 11:54:51 +0000	1,9808736639	-57,6949263361
Mon, 17 Apr 2017 11:54:50 +0000	59,6758000000	+57,6639198964
Sun, 09 Apr 2017 04:14:03 +0000	2,0118801036	0
Sat, 08 Apr 2017 19:01:18 +0000	2,0118801036	-58,5980198964
Sat, 08 Apr 2017 19:01:17 +0000	60,6099000000	+58,5980198964
Fri, 07 Apr 2017 22:15:06 +0000	2,0118801036	+0,0007402244
Fri, 07 Apr 2017 11:45:01 +0000	2,0111398792	+3,31939188
Fri, 07 Apr 2017 05:52:58 +0000	2,0111066853	+0,0022439089
Fri, 07 Apr 2017 02:50:27 +0000	2,0088627763	+0,0267244241
Wed, 05 Apr 2017 12:27:51 +0000	1,9821383523	-0,0049990042
Tue, 04 Apr 2017 04:04:30 +0000	1,9871373564	-57,8773626436
Tue, 04 Apr 2017 04:04:29 +0000	59,8645000000	+57,8729943238
Sat, 01 Apr 2017 08:08:30 +0000	1,9915056762	+0,0029409812
Fri, 31 Mar 2017 02:14:26 +0000	1,9885646949	-57,9189353051
Fri, 31 Mar 2017 02:14:25 +0000	59,9075000000	+57,9103978291
Thu, 30 Mar 2017 14:37:31 +0000	1,9971021709	-0,0366394477
Wed, 29 Mar 2017 13:00:22 +0000	2,0337416185	-0,0221270663
Tue, 28 Mar 2017 13:56:50 +0000	2,0558686849	-59,8792313151
Tue, 28 Mar 2017 13:56:49 +0000	61,9351000000	+59,8787267676
Mon, 27 Mar 2017 16:51:02 +0000	2,0563732324	+0,0133738299
Fri, 24 Mar 2017 22:48:24 +0000	2,0429994025	-0,0233917546
Fri, 17 Mar 2017 05:08:11 +0000	2,0663911571	+0,0073026622
Thu, 16 Mar 2017 17:00:52 +0000	2,0590884950	-0,0236307508
Thu, 16 Mar 2017 07:05:31 +0000	2,0827192458	-0,0088329018
Tue, 14 Mar 2017 18:12:48 +0000	2,0915521476	+0,0434574786
Mon, 06 Mar 2017 17:56:35 +0000	2,0480946691	-0,0054272057
Sun, 05 Mar 2017 02:30:12 +0000	2,0535218748	0
Sat, 04 Mar 2017 11:53:24 +0000	2,0535218748	-59,8108781252
Sat, 04 Mar 2017 11:53:23 +0000	61,8644000000	+59,8125411405
Fri, 03 Mar 2017 10:37:26 +0000	2,0518588595	+0,0086436965
Wed, 01 Mar 2017 19:29:42 +0000	2,0432151630	-59,510684837
Wed, 01 Mar 2017 19:29:41 +0000	61,5539000000	+59,5085969395
Wed, 01 Mar 2017 06:15:01 +0000	2,0453030605	-59,5714969395
Wed, 01 Mar 2017 06:15:00 +0000	61,6168000000	+59,5710587798
Tue, 28 Feb 2017 14:10:24 +0000	2,0457412202	+0,0102735179
Mon, 27 Feb 2017 14:40:30 +0000	2,0354677023	-59,2850322977
Mon, 27 Feb 2017 14:40:29 +0000	61,3205000000	+59,2714194716
Sat, 25 Feb 2017 05:45:22 +0000	2,0490805284	-59,6815194716
Sat, 25 Feb 2017 05:45:21 +0000	61,7306000000	+59,7157589989
Tue, 21 Feb 2017 19:01:33 +0000	2,0148410011	-0,0270231694
Mon, 20 Feb 2017 22:41:35 +0000	2,0418641705	-59,4713358295
Mon, 20 Feb 2017 22:41:34 +0000	61,5132000000	+59,4725474076
Thu, 16 Feb 2017 16:30:32 +0000	2,0406525924	+0,0213071765
Wed, 15 Feb 2017 14:04:49 +0000	2,0193454159	-0,0846544513
Wed, 08 Feb 2017 15:55:29 +0000	2,1039998672	+0,0041957113
Wed, 08 Feb 2017 11:12:56 +0000	2,0998041559	-0,0254597358
Sun, 29 Jan 2017 18:06:35 +0000	2,1252638917	-61,9004361083
Sun, 29 Jan 2017 18:06:34 +0000	64,0257000000	+61,9004361083
Sun, 29 Jan 2017 09:03:41 +0000	2,1252638917	0
Sat, 28 Jan 2017 10:40:30 +0000	2,1252638917	0
Fri, 27 Jan 2017 22:36:35 +0000	2,1252638917	+0,005234681
Sat, 21 Jan 2017 15:07:08 +0000	2,1200292106	-61,7479707894
Sat, 21 Jan 2017 15:07:07 +0000	63,8680000000	+61,7642026157
Mon, 16 Jan 2017 22:34:45 +0000	2,1037973843	-61,2752026157
Mon, 16 Jan 2017 22:34:44 +0000	63,3790000000	+61,2968118569
Sun, 08 Jan 2017 13:38:47 +0000	2,0821881431	-0,0165637655
Wed, 04 Jan 2017 18:12:20 +0000	2,0987519087	-0,0055765784
Tue, 03 Jan 2017 16:37:40 +0000	2,1043284870	-0,0415587864
Mon, 02 Jan 2017 05:12:35 +0000	2,1458872735	-62,5011127265
Mon, 02 Jan 2017 05:12:34 +0000	64,6470000000	+62,4978265286
Sun, 01 Jan 2017 04:08:05 +0000	2,1491734714	+0,0157671115
Fri, 30 Dec 2016 14:41:52 +0000	2,1334063600	-62,13759364
Fri, 30 Dec 2016 14:41:51 +0000	64,2710000000	+62,1667710947
Thu, 29 Dec 2016 16:26:09 +0000	2,1042289053	-0,0013941446
Wed, 28 Dec 2016 05:31:38 +0000	2,1056230499	-61,3283769501
Wed, 28 Dec 2016 05:31:37 +0000	63,4340000000	+61,2877143995
Tue, 27 Dec 2016 02:28:27 +0000	2,1462856005	+0,0312022837
Sun, 25 Dec 2016 14:23:56 +0000	2,1150833167	0
Sun, 25 Dec 2016 04:14:44 +0000	2,1150833167	0
Sat, 24 Dec 2016 00:00:23 +0000	2,1150833167	-0,0021907986
Fri, 23 Dec 2016 16:46:37 +0000	2,1172741154	-0,0016596959
Thu, 22 Dec 2016 01:54:35 +0000	2,1189338113	+0,0061076811
Tue, 20 Dec 2016 16:25:12 +0000	2,1128261303	-0,0194848304
Tue, 20 Dec 2016 04:57:48 +0000	2,1323109606	-0,018820952
Sun, 18 Dec 2016 23:57:16 +0000	2,1511319126	-0,0025227378
Sun, 18 Dec 2016 13:35:40 +0000	2,1536546505	0
Sat, 17 Dec 2016 22:03:33 +0000	2,1536546505	-0,0075018257
Wed, 14 Dec 2016 15:44:33 +0000	2,1611564761	+0,0113191263
Tue, 13 Dec 2016 10:39:27 +0000	2,1498373498	-0,0010622054
Mon, 12 Dec 2016 21:37:12 +0000	2,1508995552	-62,6471004448
Mon, 12 Dec 2016 21:37:11 +0000	64,7980000000	+62,5420416916
Wed, 07 Dec 2016 19:21:29 +0000	2,2559583084	-0,0049790878
Sat, 03 Dec 2016 03:04:48 +0000	2,2609373963	-0,0151696209
Sun, 27 Nov 2016 08:54:10 +0000	2,2761070172	0
Sun, 27 Nov 2016 00:04:44 +0000	2,2761070172	+0,0176923588
Fri, 25 Nov 2016 02:42:13 +0000	2,2584146584	-65,7785853416
Fri, 25 Nov 2016 02:42:12 +0000	68,0370000000	+65,7773571666
Thu, 24 Nov 2016 17:03:45 +0000	2,2596428334	-0,0810927438
Thu, 03 Nov 2016 13:43:44 +0000	2,3407355772	+0,0317333864
Mon, 31 Oct 2016 18:26:31 +0000	2,3090021908	-67,2519978092
Mon, 31 Oct 2016 18:26:30 +0000	69,5610000000	+67,2682628295
Mon, 31 Oct 2016 06:08:42 +0000	2,2927371706	+0,0401646418
Tue, 25 Oct 2016 22:51:54 +0000	2,2525725287	+0,0081325101
Tue, 25 Oct 2016 03:15:53 +0000	2,2444400186	-0,0099249817
Fri, 21 Oct 2016 17:38:29 +0000	2,2543650003	-0,0478988249
Fri, 14 Oct 2016 07:57:29 +0000	2,3022638253	-0,0022571865
Fri, 14 Oct 2016 04:05:29 +0000	2,3045210118	-0,0117838412
Thu, 13 Oct 2016 12:26:02 +0000	2,3163048530	+0,0209121689
Thu, 06 Oct 2016 19:29:48 +0000	2,2953926841	-0,0678483702
Sun, 25 Sep 2016 08:42:35 +0000	2,3632410542	-0,0362477594
Mon, 19 Sep 2016 01:15:47 +0000	2,3994888136	-0,0277833101
Sun, 18 Sep 2016 05:32:59 +0000	2,4272721237	+0,0043484034
Fri, 16 Sep 2016 07:14:21 +0000	2,4229237204	-0,0035185554
Wed, 14 Sep 2016 02:56:20 +0000	2,4264422758	+0,0105888601
Sat, 10 Sep 2016 01:27:55 +0000	2,4158534157	+0,0067383655
Fri, 09 Sep 2016 14:38:12 +0000	2,4091150501	-70,1678849499
Fri, 09 Sep 2016 14:38:11 +0000	72,5770000000	+70,1758514904
Fri, 09 Sep 2016 08:28:30 +0000	2,4011485096	-0,0025559318
Wed, 07 Sep 2016 00:29:52 +0000	2,4037044413	-0,0085308372
Sun, 04 Sep 2016 00:33:03 +0000	2,4122352785	-0,0003319392
Mon, 29 Aug 2016 15:22:03 +0000	2,4125672177	-70,2684327823
Mon, 29 Aug 2016 15:22:02 +0000	72,6810000000	+70,2520681803
Fri, 26 Aug 2016 13:18:47 +0000	2,4289318197	+0,0152028148
Fri, 26 Aug 2016 00:40:06 +0000	2,4137290048	+0,008198898
Mon, 22 Aug 2016 09:05:37 +0000	2,4055301069	-0,0068711412
Sun, 14 Aug 2016 16:01:29 +0000	2,4124012481	-70,2635987519
Sun, 14 Aug 2016 16:01:28 +0000	72,6760000000	+70,2635987519
Sun, 14 Aug 2016 11:51:45 +0000	2,4124012481	-0,0362145655
Fri, 29 Jul 2016 20:47:17 +0000	2,4486158136	-71,3183841864
Fri, 29 Jul 2016 20:47:16 +0000	73,7670000000	+71,3465326296
Thu, 28 Jul 2016 03:39:00 +0000	2,4204673704	+0,0596162783
Sat, 23 Jul 2016 11:21:13 +0000	2,3608510921	+0,0528115249
Tue, 19 Jul 2016 00:30:50 +0000	2,3080395672	-0,0198167696
Fri, 15 Jul 2016 16:53:20 +0000	2,3278563367	-0,0312354777
Wed, 06 Jul 2016 00:17:52 +0000	2,3590918144	-0,0342063334
Mon, 27 Jun 2016 05:11:38 +0000	2,3932981478	-0,0192989444
Thu, 23 Jun 2016 18:26:17 +0000	2,4125970922	-0,0033027949
Wed, 22 Jun 2016 17:07:33 +0000	2,4158998871	-70,3655001129
Wed, 22 Jun 2016 17:07:32 +0000	72,7814000000	+70,3567369183
Sat, 18 Jun 2016 11:26:53 +0000	2,4246630817	-0,0361979685
Tue, 14 Jun 2016 09:49:40 +0000	2,4608610503	-0,0099415787
Sun, 05 Jun 2016 23:37:13 +0000	2,4708026290	-71,964597371
Sun, 05 Jun 2016 23:37:12 +0000	74,4354000000	+71,9598672376
Fri, 03 Jun 2016 20:48:39 +0000	2,4755327624	-0,012374693
Sat, 21 May 2016 02:07:22 +0000	2,4879074554	-72,4627925446
Sat, 21 May 2016 02:07:21 +0000	74,9507000000	+72,4606448981
Fri, 20 May 2016 11:48:56 +0000	2,4900551019	-72,5253448981
Fri, 20 May 2016 11:48:55 +0000	75,0154000000	+72,5720454226
Wed, 18 May 2016 09:23:15 +0000	2,4433545774	-71,1651454226
Wed, 18 May 2016 09:23:14 +0000	73,6085000000	+71,183046903
Tue, 17 May 2016 07:15:57 +0000	2,4254530970	-0,0222332869
Sun, 15 May 2016 05:15:07 +0000	2,4476863839	-0,061773883
Tue, 10 May 2016 08:33:35 +0000	2,5094602669	-0,0050321981
Mon, 09 May 2016 19:35:08 +0000	2,5144924650	-0,00098254
Mon, 09 May 2016 14:45:07 +0000	2,5154750050	-73,265724995
Mon, 09 May 2016 14:45:06 +0000	75,7812000000	+73,2857873996
Sun, 08 May 2016 00:12:20 +0000	2,4954126004	-0,0044911372
Mon, 02 May 2016 01:22:45 +0000	2,4999037376	+0,002287061
Sun, 01 May 2016 19:45:20 +0000	2,4976166766	+0,0018555401
Sat, 30 Apr 2016 18:28:49 +0000	2,4957611366	-72,6915388634
Sat, 30 Apr 2016 18:28:48 +0000	75,1873000000	+72,6966142136
Sun, 24 Apr 2016 05:22:50 +0000	2,4906857864	0
Sat, 23 Apr 2016 11:28:49 +0000	2,4906857864	+0,002194118
Sun, 17 Apr 2016 17:56:04 +0000	2,4884916683	+0,0159098453
Fri, 15 Apr 2016 05:45:54 +0000	2,4725818230	-0,0980581557
Mon, 04 Apr 2016 05:10:36 +0000	2,5706399788	+0,011222864
Sun, 03 Apr 2016 11:36:32 +0000	2,5594171148	-74,5455828852
Sun, 03 Apr 2016 11:36:31 +0000	77,1050000000	+74,5288365531
Thu, 24 Mar 2016 15:46:47 +0000	2,5761634469	+0,0405928434
Wed, 23 Mar 2016 17:28:27 +0000	2,5355706035	+0,0017725553
Mon, 21 Mar 2016 16:40:33 +0000	2,5337980482	-0,02505477
Mon, 21 Mar 2016 03:10:23 +0000	2,5588528182	+0,0194084844
Fri, 18 Mar 2016 14:43:19 +0000	2,5394443338	-73,9638556662
Fri, 18 Mar 2016 14:43:18 +0000	76,5033000000	+73,9255200093
Wed, 16 Mar 2016 20:44:22 +0000	2,5777799907	-75,0804200093
Wed, 16 Mar 2016 20:44:21 +0000	77,6582000000	+75,0811569143
Mon, 14 Mar 2016 23:53:03 +0000	2,5770430857	-75,0589569143
Mon, 14 Mar 2016 23:53:02 +0000	77,6360000000	+75,0464992365
Sun, 13 Mar 2016 08:19:28 +0000	2,5895007635	-75,4217992365
Sun, 13 Mar 2016 08:19:27 +0000	78,0113000000	+75,3870418841
Sun, 06 Mar 2016 02:11:18 +0000	2,6242581159	-0,0010721636
Fri, 04 Mar 2016 22:04:19 +0000	2,6253302795	-76,4653697205
Fri, 04 Mar 2016 22:04:18 +0000	79,0907000000	+76,4313260373
Thu, 03 Mar 2016 18:38:02 +0000	2,6593739627	-77,4569260373
Thu, 03 Mar 2016 18:38:01 +0000	80,1163000000	+77,4687663082
Thu, 03 Mar 2016 02:51:48 +0000	2,6475336918	-77,1120663082
Thu, 03 Mar 2016 02:51:47 +0000	79,7596000000	+77,0992866494
Wed, 02 Mar 2016 12:02:18 +0000	2,6603133506	-0,1506937529
Wed, 24 Feb 2016 12:25:37 +0000	2,8110071035	-81,8733928965
Wed, 24 Feb 2016 12:25:36 +0000	84,6844000000	+81,8935117307
Wed, 24 Feb 2016 07:16:53 +0000	2,7908882693	-81,2874117307
Wed, 24 Feb 2016 07:16:52 +0000	84,0783000000	+81,2509216557
Fri, 19 Feb 2016 04:00:52 +0000	2,8273783443	-0,0403173339
Mon, 15 Feb 2016 14:48:51 +0000	2,8676956782	-0,0724789219
Sun, 14 Feb 2016 15:23:35 +0000	2,9401746000	0
Sun, 14 Feb 2016 04:02:39 +0000	2,9401746000	-0,0246597623
Wed, 10 Feb 2016 08:05:04 +0000	2,9648343623	-86,3537656377
Wed, 10 Feb 2016 08:05:03 +0000	89,3186000000	+86,4720654451
Mon, 08 Feb 2016 03:13:07 +0000	2,8465345549	+0,0103299476
Thu, 04 Feb 2016 17:59:40 +0000	2,8362046073	+0,0977793268
Fri, 29 Jan 2016 10:31:07 +0000	2,7384252805	-79,7593747195
Fri, 29 Jan 2016 10:31:06 +0000	82,4978000000	+79,72334604
Thu, 28 Jan 2016 12:08:08 +0000	2,7744539600	-0,0464648476
Thu, 28 Jan 2016 02:09:00 +0000	2,8209188077	-82,1620811923
Thu, 28 Jan 2016 02:08:59 +0000	84,9830000000	+82,1817751444
Sat, 23 Jan 2016 04:04:38 +0000	2,8012248556	-0,0145721304
Mon, 18 Jan 2016 04:22:46 +0000	2,8157969860	-82,012903014
Mon, 18 Jan 2016 04:22:45 +0000	84,8287000000	+82,0061978424
Sun, 17 Jan 2016 20:35:47 +0000	2,8225021576	+0,0768240058
Tue, 12 Jan 2016 04:39:58 +0000	2,7456781518	-79,9706218482
Tue, 12 Jan 2016 04:39:57 +0000	82,7163000000	+79,9640361747
Mon, 11 Jan 2016 20:12:23 +0000	2,7522638253	+0,0387638585
Sun, 10 Jan 2016 15:34:58 +0000	2,7134999668	+0,094426741
Wed, 06 Jan 2016 04:25:04 +0000	2,6190732258	+0,006479453
Tue, 05 Jan 2016 17:34:46 +0000	2,6125937728	-0,0195611764
Tue, 05 Jan 2016 08:45:40 +0000	2,6321549492	+0,0005045476
Sun, 03 Jan 2016 04:56:59 +0000	2,6316504016	-0,033957379
Wed, 30 Dec 2015 19:33:26 +0000	2,6656077807	+0,0492099847
Tue, 29 Dec 2015 18:42:53 +0000	2,6163977959	+0,0487950607
Fri, 25 Dec 2015 14:57:14 +0000	2,5676027352	-74,7839972648
Fri, 25 Dec 2015 14:57:13 +0000	77,3516000000	+74,7913231627
Thu, 24 Dec 2015 15:08:48 +0000	2,5602768373	-0,0313649339
Tue, 22 Dec 2015 18:19:42 +0000	2,5916417712	+0,0377547633
Fri, 18 Dec 2015 01:34:15 +0000	2,5538870079	+0,0100909513
Thu, 17 Dec 2015 20:33:21 +0000	2,5437960566	-0,0322844055
Sat, 12 Dec 2015 18:03:47 +0000	2,5760804621	-75,0309195379
Sat, 12 Dec 2015 18:03:46 +0000	77,6070000000	+75,0309195379
Sat, 12 Dec 2015 05:57:26 +0000	2,5760804621	+0,0941678285
Mon, 07 Dec 2015 14:05:32 +0000	2,4819126336	+0,0208092677
Mon, 07 Dec 2015 05:45:59 +0000	2,4611033659	+0,0032032132
Sun, 06 Dec 2015 23:53:47 +0000	2,4579001527	-0,0003153422
Sat, 05 Dec 2015 15:34:07 +0000	2,4582154949	0
Sat, 05 Dec 2015 00:50:39 +0000	2,4582154949	+0,0848768506
Thu, 03 Dec 2015 12:10:19 +0000	2,3733386444	+0,0280853748
Tue, 01 Dec 2015 16:01:10 +0000	2,3452532696	-68,3078467304
Tue, 01 Dec 2015 16:01:09 +0000	70,6531000000	+68,3409178318
Thu, 26 Nov 2015 05:19:49 +0000	2,3121821682	-67,3446178318
Thu, 26 Nov 2015 05:19:48 +0000	69,6568000000	+67,3513462391
Mon, 23 Nov 2015 12:59:06 +0000	2,3054537609	+0,0035816238
Thu, 19 Nov 2015 13:59:28 +0000	2,3018721370	-67,044327863
Thu, 19 Nov 2015 13:59:27 +0000	69,3462000000	+67,043083091
Thu, 19 Nov 2015 09:55:21 +0000	2,3031169090	-0,0733718383
Mon, 16 Nov 2015 06:50:52 +0000	2,3764887473	-0,0131680276
Sun, 15 Nov 2015 04:54:03 +0000	2,3896567749	+0,0087399588
Fri, 13 Nov 2015 16:48:10 +0000	2,3809168160	+0,0930027219
Tue, 10 Nov 2015 15:50:43 +0000	2,2879140941	-0,0579897763
Mon, 02 Nov 2015 15:21:28 +0000	2,3459038704	-68,3267961296
Mon, 02 Nov 2015 15:21:27 +0000	70,6727000000	+68,3326548563
Mon, 02 Nov 2015 06:16:53 +0000	2,3400451437	-0,0024928633
Thu, 29 Oct 2015 23:53:04 +0000	2,3425380070	+0,0087067649
Tue, 27 Oct 2015 09:58:05 +0000	2,3338312421	-67,9751687579
Tue, 27 Oct 2015 09:58:04 +0000	70,3090000000	+68,0486136228
Sun, 25 Oct 2015 08:03:04 +0000	2,2603863772	-0,0667728872
Fri, 16 Oct 2015 06:07:05 +0000	2,3271592644	-0,0019617606
Sat, 10 Oct 2015 21:24:45 +0000	2,3291210250	+0,0017592777
Fri, 09 Oct 2015 20:03:33 +0000	2,3273617473	-0,0046371905
Wed, 07 Oct 2015 21:52:54 +0000	2,3319989378	-0,1337017858
Mon, 05 Oct 2015 04:36:09 +0000	2,4657007236	+0,0080661223
Sun, 04 Oct 2015 04:19:10 +0000	2,4576346013	+0,0233851158
Sun, 27 Sep 2015 21:05:23 +0000	2,4342494855	-70,8999505145
Sun, 27 Sep 2015 21:05:22 +0000	73,3342000000	+70,8994160924
Fri, 25 Sep 2015 20:56:56 +0000	2,4347839076	-0,0171745336
Fri, 25 Sep 2015 01:39:12 +0000	2,4519584412	-71,4157415588
Fri, 25 Sep 2015 01:39:07 +0000	73,8677000000	+71,4278938525
Tue, 22 Sep 2015 22:16:44 +0000	2,4398061475	-71,0617938525
Tue, 22 Sep 2015 22:16:43 +0000	73,5016000000	+71,0401082653
Mon, 21 Sep 2015 17:15:34 +0000	2,4614917347	-0,0209420434
Mon, 21 Sep 2015 09:59:08 +0000	2,4824337781	+0,0097158601
Thu, 17 Sep 2015 22:09:12 +0000	2,4727179181	-0,0228772489
Tue, 15 Sep 2015 19:50:52 +0000	2,4955951670	-0,0161123282
Tue, 15 Sep 2015 14:21:09 +0000	2,5117074952	-73,1559925048
Tue, 15 Sep 2015 14:21:08 +0000	75,6677000000	+73,1204617341
Tue, 08 Sep 2015 23:28:08 +0000	2,5472382659	+0,0097224988
Sun, 06 Sep 2015 19:27:40 +0000	2,5375157671	+0,0034090155
Sat, 05 Sep 2015 06:58:16 +0000	2,5341067516	-0,0756721769
Sun, 23 Aug 2015 18:21:26 +0000	2,6097789285	-76,0124210715
Sun, 23 Aug 2015 18:21:14 +0000	78,6222000000	+76,0124210715
Sat, 22 Aug 2015 03:57:00 +0000	2,6097789285	0
Fri, 21 Aug 2015 22:12:36 +0000	2,6097789285	-76,0124210715
Fri, 21 Aug 2015 22:12:35 +0000	78,6222000000	+76,1726580761
Wed, 19 Aug 2015 19:07:26 +0000	2,4495419239	-71,3453580761
Wed, 19 Aug 2015 19:07:25 +0000	73,7949000000	+71,392181418
Mon, 17 Aug 2015 19:46:56 +0000	2,4027185820	-0,00343889
Mon, 17 Aug 2015 01:02:04 +0000	2,4061574720	+0,0144459935
Sun, 16 Aug 2015 07:18:21 +0000	2,3917114785	+0,0322412534
Tue, 11 Aug 2015 14:27:13 +0000	2,3594702251	+0,1104295293
Mon, 03 Aug 2015 04:20:55 +0000	2,2490406957	-0,006954126
Sun, 02 Aug 2015 03:39:24 +0000	2,2559948217	+0,0552711943
Wed, 29 Jul 2015 00:28:56 +0000	2,2007236274	-0,0002589126
Tue, 28 Jul 2015 11:21:49 +0000	2,2009825400	-64,10581746
Tue, 28 Jul 2015 11:21:48 +0000	66,3068000000	+64,1770416517
Sun, 26 Jul 2015 05:42:33 +0000	2,1297583483	+0,0488249353
Wed, 22 Jul 2015 19:18:20 +0000	2,0809334130	+0,033449512
Fri, 17 Jul 2015 21:53:51 +0000	2,0474839009	-0,0368386112
Mon, 13 Jul 2015 02:40:44 +0000	2,0843225121	+0,0360618735
Sun, 05 Jul 2015 20:55:54 +0000	2,0482606387	-59,6576393613
Sun, 05 Jul 2015 20:55:53 +0000	61,7059000000	+59,677177302
Wed, 24 Jun 2015 18:36:00 +0000	2,0287226980	+0,012680077
Wed, 24 Jun 2015 14:10:55 +0000	2,0160426210	-0,0210748191
Sat, 20 Jun 2015 04:11:45 +0000	2,0371174401	-59,3330825599
Sat, 20 Jun 2015 04:11:44 +0000	61,3702000000	+59,3556444666
Fri, 19 Jun 2015 07:13:43 +0000	2,0145555334	-58,6759444666
Fri, 19 Jun 2015 07:13:42 +0000	60,6905000000	+58,669222698
Wed, 17 Jun 2015 18:09:43 +0000	2,0212773020	-0,0026920268
Wed, 17 Jun 2015 12:23:12 +0000	2,0239693288	-0,0102834761
Mon, 15 Jun 2015 12:05:43 +0000	2,0342528049	-59,2496471951
Mon, 15 Jun 2015 12:05:42 +0000	61,2839000000	+59,2196033791
Sat, 13 Jun 2015 19:22:41 +0000	2,0642966209	+0,0156310164
Fri, 12 Jun 2015 13:50:07 +0000	2,0486656045	-59,6694343955
Fri, 12 Jun 2015 13:50:05 +0000	61,7181000000	+59,6820182102
Fri, 12 Jun 2015 00:59:34 +0000	2,0360817898	+0,0048230764
Thu, 11 Jun 2015 04:58:02 +0000	2,0312587134	-59,1624412866
Thu, 11 Jun 2015 04:58:01 +0000	61,1937000000	+59,151805955
Wed, 10 Jun 2015 22:17:54 +0000	2,0418940450	-0,0313881697
Mon, 08 Jun 2015 07:22:23 +0000	2,0732822147	-60,3864177853
Mon, 08 Jun 2015 07:22:22 +0000	62,4597000000	+60,5089133041
Wed, 03 Jun 2015 01:21:31 +0000	1,9507866959	+0,0193553741
Mon, 01 Jun 2015 10:06:14 +0000	1,9314313218	-56,2548686782
Mon, 01 Jun 2015 10:06:13 +0000	58,1863000000	+56,3434765253
Fri, 22 May 2015 05:03:41 +0000	1,8428234747	-0,0150036513
Wed, 13 May 2015 21:53:40 +0000	1,8578271261	-0,0144260771
Wed, 13 May 2015 05:17:39 +0000	1,8722532032	-54,5312467968
Wed, 13 May 2015 05:17:38 +0000	56,4035000000	+54,4989590719
Sun, 10 May 2015 16:37:39 +0000	1,9045409281	+0,0705802297
Sat, 25 Apr 2015 19:13:54 +0000	1,8339606984	0
Sat, 25 Apr 2015 12:57:09 +0000	1,8339606984	-0,1444234216
Wed, 08 Apr 2015 03:37:36 +0000	1,9783841200	-0,0347971852
Tue, 07 Apr 2015 06:32:09 +0000	2,0131813052	-0,0343225121
Mon, 06 Apr 2015 11:33:16 +0000	2,0475038173	-59,6355961827
Mon, 06 Apr 2015 11:33:15 +0000	61,6831000000	+59,5918432782
Wed, 25 Mar 2015 20:39:03 +0000	2,0912567218	-0,0825731926
Sun, 08 Mar 2015 11:42:55 +0000	2,1738299144	-63,3149700856
Sun, 08 Mar 2015 11:42:54 +0000	65,4888000000	+63,3149700856
Sun, 08 Mar 2015 05:52:09 +0000	2,1738299144	+5,64296621
Fri, 06 Mar 2015 10:43:08 +0000	2,1737734847	-0,1644459935
Sun, 22 Feb 2015 00:19:49 +0000	2,3382194782	-0,0379107747
Tue, 17 Feb 2015 17:39:48 +0000	2,3761302529	-0,1224623249
Sat, 07 Feb 2015 14:37:20 +0000	2,4985925778	-0,0248622452
Fri, 06 Feb 2015 15:54:42 +0000	2,5234548231	-0,0303060479
Wed, 28 Jan 2015 01:05:59 +0000	2,5537608710	+0,1711976366
Sun, 25 Jan 2015 03:19:20 +0000	2,3825632344	-69,3945367656
Sun, 25 Jan 2015 03:19:19 +0000	71,7771000000	+69,4142439952
Tue, 13 Jan 2015 06:07:32 +0000	2,3628560048	-0,0980979884
Thu, 08 Jan 2015 10:06:31 +0000	2,4609539932	+0,1212142336
Sun, 04 Jan 2015 05:58:06 +0000	2,3397397597	0
Sat, 03 Jan 2015 15:38:03 +0000	2,3397397597	-0,0025758481
Fri, 02 Jan 2015 19:49:02 +0000	2,3423156078	+0,2746630817
Sat, 27 Dec 2014 16:20:49 +0000	2,0676525261	-60,2224474739
Sat, 27 Dec 2014 16:20:48 +0000	62,2901000000	+60,2137008763
Fri, 26 Dec 2014 05:04:43 +0000	2,0763991237	-0,3137024497
Sat, 20 Dec 2014 18:48:27 +0000	2,3901015734	-0,0075416584
Fri, 19 Dec 2014 16:59:10 +0000	2,3976432318	-0,1083217155
Thu, 18 Dec 2014 16:57:27 +0000	2,5059649472	+0,0192026821
Thu, 18 Dec 2014 13:54:50 +0000	2,4867622652	-72,4294377348
Thu, 18 Dec 2014 13:54:48 +0000	74,9162000000	+72,6125287526
Thu, 11 Dec 2014 23:26:33 +0000	2,3036712474	-67,0967287526
Thu, 11 Dec 2014 23:26:32 +0000	69,4004000000	+67,2041276771
Tue, 09 Dec 2014 01:51:43 +0000	2,1962723229	-63,9686276771
Tue, 09 Dec 2014 01:51:42 +0000	66,1649000000	+63,9896560247
Mon, 08 Dec 2014 09:12:50 +0000	2,1752439753	-0,008029609
Fri, 05 Dec 2014 07:48:21 +0000	2,1832735843	+0,1084710881
Sun, 30 Nov 2014 03:46:46 +0000	2,0748024962	+0,1596826661
Tue, 25 Nov 2014 19:46:46 +0000	1,9151198300	+0,0470258249
Tue, 25 Nov 2014 11:50:39 +0000	1,8680940052	-0,0144194384
Sun, 23 Nov 2014 11:25:57 +0000	1,8825134435	-0,0679014804
Tue, 18 Nov 2014 15:44:18 +0000	1,9504149240	+0,0019318861
Mon, 17 Nov 2014 23:08:33 +0000	1,9484830379	-0,0150003319
Mon, 17 Nov 2014 10:13:37 +0000	1,9634833698	+0,0436367258
Thu, 13 Nov 2014 09:54:23 +0000	1,9198466441	-0,008597225
Wed, 12 Nov 2014 01:22:42 +0000	1,9284438691	+0,0464117374
Mon, 10 Nov 2014 21:25:28 +0000	1,8820321317	-0,0035517493
Mon, 10 Nov 2014 16:03:55 +0000	1,8855838810	+0,0145289783
Mon, 10 Nov 2014 09:55:34 +0000	1,8710549027	-0,0945628361
Fri, 07 Nov 2014 07:46:18 +0000	1,9656177388	+0,105666202
Wed, 05 Nov 2014 20:21:34 +0000	1,8599515369	+0,0442342163
Tue, 04 Nov 2014 14:16:10 +0000	1,8157173206	-52,8845826794
Tue, 04 Nov 2014 14:16:09 +0000	54,7003000000	+52,9518103233
Thu, 23 Oct 2014 22:02:52 +0000	1,7484896767	+0,0141406094
Wed, 22 Oct 2014 14:35:09 +0000	1,7343490673	+0,0051218217
Mon, 20 Oct 2014 06:00:31 +0000	1,7292272456	+0,0046006772
Sun, 19 Oct 2014 01:26:18 +0000	1,7246265684	-0,0011783841
Fri, 17 Oct 2014 20:50:37 +0000	1,7258049525	-50,2657950475
Fri, 17 Oct 2014 20:50:36 +0000	51,9916000000	+50,2775125008
Tue, 14 Oct 2014 12:01:28 +0000	1,7140874992	+0,0209520016
Sun, 12 Oct 2014 15:16:37 +0000	1,6931354976	-49,3142645024
Sun, 12 Oct 2014 15:16:36 +0000	51,0074000000	+49,3142645024
Sat, 11 Oct 2014 20:47:35 +0000	1,6931354976	+0,0322512116
Sun, 05 Oct 2014 12:21:58 +0000	1,6608842860	0
Sat, 04 Oct 2014 16:34:38 +0000	1,6608842860	+0,0124311226
Sat, 27 Sep 2014 15:09:27 +0000	1,6484531634	-48,0128468366
Sat, 27 Sep 2014 15:09:26 +0000	49,6613000000	+48,0325341499
Fri, 26 Sep 2014 04:10:44 +0000	1,6287658501	-47,4394341499
Fri, 26 Sep 2014 04:10:43 +0000	49,0682000000	+47,4214961561
Mon, 22 Sep 2014 08:57:15 +0000	1,6467038439	-0,0011916617
Wed, 17 Sep 2014 12:14:01 +0000	1,6478955055	+0,0010655248
Tue, 16 Sep 2014 04:08:28 +0000	1,6468299807	+0,0214565492
Sun, 14 Sep 2014 05:02:26 +0000	1,6253734316	+0,0164475868
Fri, 12 Sep 2014 02:21:01 +0000	1,6089258448	+0,0029708557
Thu, 11 Sep 2014 08:48:51 +0000	1,6059549890	+0,018017659
Tue, 09 Sep 2014 10:24:50 +0000	1,5879373300	-0,00045476
Sun, 07 Sep 2014 08:31:29 +0000	1,5883920900	-46,26350791
Sun, 07 Sep 2014 08:31:28 +0000	47,8519000000	+46,22361878
Tue, 02 Sep 2014 05:38:38 +0000	1,6282812200	+0,04386908
Wed, 27 Aug 2014 20:40:48 +0000	1,5844121400	-46,14758786
Wed, 27 Aug 2014 20:40:47 +0000	47,7320000000	+46,1479364
Mon, 25 Aug 2014 14:44:14 +0000	1,5840636000	-46,1374364
Mon, 25 Aug 2014 14:44:12 +0000	47,7215000000	+46,1341502
Sun, 24 Aug 2014 12:55:10 +0000	1,5873498000	-0,01247095
Tue, 19 Aug 2014 05:07:43 +0000	1,5998207500	+0,00243975
Mon, 18 Aug 2014 18:25:25 +0000	1,5973810000	-0,00945363
Sun, 17 Aug 2014 01:25:07 +0000	1,6068346300	-46,80066537
Sun, 17 Aug 2014 01:25:05 +0000	48,4075000000	+46,81006921
Fri, 15 Aug 2014 11:16:01 +0000	1,5974307900	-46,52676921
Fri, 15 Aug 2014 11:15:59 +0000	48,1242000000	+46,52331704
Thu, 14 Aug 2014 09:42:56 +0000	1,6008829600	-46,62731704
Thu, 14 Aug 2014 09:42:51 +0000	48,2282000000	+46,62201929
Wed, 13 Aug 2014 00:06:44 +0000	1,6061807100	-0,00304388
Sun, 10 Aug 2014 08:01:09 +0000	1,6092245900	-46,87027541
Sun, 10 Aug 2014 08:01:08 +0000	48,4795000000	+46,87131438
Thu, 07 Aug 2014 08:31:46 +0000	1,6081856200	-46,84001438
Thu, 07 Aug 2014 08:31:42 +0000	48,4482000000	+46,88441125
Tue, 22 Jul 2014 23:54:43 +0000	1,5637887500	-45,54691125
Tue, 22 Jul 2014 23:54:38 +0000	47,1107000000	+45,54313378
Thu, 17 Jul 2014 07:26:13 +0000	1,5675662200	+0,01883755
Tue, 15 Jul 2014 23:08:37 +0000	1,5487286700	-45,10827133
Tue, 15 Jul 2014 23:08:27 +0000	46,6570000000	+45,11538478
Fri, 11 Jul 2014 15:01:15 +0000	1,5416152200	-44,90108478
Fri, 11 Jul 2014 15:01:07 +0000	46,4427000000	+44,90476931
Wed, 09 Jul 2014 14:07:01 +0000	1,5379306900	-44,79376931
Wed, 09 Jul 2014 14:07:00 +0000	46,3317000000	+44,78400698
Tue, 08 Jul 2014 17:13:37 +0000	1,5476930200	-45,07810698
Tue, 08 Jul 2014 17:13:36 +0000	46,6258000000	+45,09722004
Wed, 25 Jun 2014 18:49:13 +0000	1,5285799600	-0,00205139
Tue, 24 Jun 2014 10:23:02 +0000	1,5306313500	-0,01221536
Wed, 11 Jun 2014 18:51:31 +0000	1,5428467100	-44,93695329
Wed, 11 Jun 2014 18:51:30 +0000	46,4798000000	+44,90863224
Fri, 06 Jun 2014 12:44:10 +0000	1,5711677600	-0,00498573
Thu, 05 Jun 2014 08:31:24 +0000	1,5761534900	-45,90704651
Thu, 05 Jun 2014 08:31:23 +0000	47,4832000000	+45,90662163
Mon, 02 Jun 2014 08:53:41 +0000	1,5765783700	-45,91942163
Mon, 02 Jun 2014 08:53:40 +0000	47,4960000000	+45,92547288
Fri, 30 May 2014 10:51:33 +0000	1,5705271200	+0,02314944
Mon, 26 May 2014 12:37:15 +0000	1,5473776800	-0,02994092
Sun, 18 May 2014 09:10:37 +0000	1,5773186000	-0,02948283
Sun, 11 May 2014 11:04:27 +0000	1,6068014300	-46,79969857
Sun, 11 May 2014 11:04:26 +0000	48,4065000000	+46,75504279
Sun, 04 May 2014 12:27:40 +0000	1,6514572100	-48,10034279
Sun, 04 May 2014 12:27:39 +0000	49,7518000000	+48,11841688
Sun, 20 Apr 2014 03:50:40 +0000	1,6333831200	-47,57391688
Sun, 20 Apr 2014 03:50:39 +0000	49,2073000000	+47,564045
Sun, 13 Apr 2014 11:29:49 +0000	1,6432550000	+0,0208989
Tue, 08 Apr 2014 10:12:29 +0000	1,6223561000	+0,01702516
Sat, 05 Apr 2014 06:56:49 +0000	1,6053309400	-0,01252739
Wed, 02 Apr 2014 19:36:43 +0000	1,6178583300	-47,12174167
Wed, 02 Apr 2014 19:36:42 +0000	48,7396000000	+47,13705735
Tue, 01 Apr 2014 08:17:32 +0000	1,6025426500	-0,05495254
Fri, 21 Mar 2014 18:02:56 +0000	1,6574951900	-48,27620481
Fri, 21 Mar 2014 18:02:55 +0000	49,9337000000	+48,26111818
Tue, 11 Mar 2014 10:53:17 +0000	1,6725818200	-0,00541393
Mon, 10 Mar 2014 10:23:31 +0000	1,6779957500	-48,87330425
Mon, 10 Mar 2014 10:23:30 +0000	50,5513000000	+48,88584823
Fri, 07 Mar 2014 00:13:54 +0000	1,6654517700	+0,01852221
Wed, 05 Mar 2014 10:26:02 +0000	1,6469295600	-0,00397663
Sat, 01 Mar 2014 05:19:38 +0000	1,6509061900	+0,02237602
Fri, 21 Feb 2014 12:11:55 +0000	1,6285301700	-47,43256983
Fri, 21 Feb 2014 12:11:54 +0000	49,0611000000	+47,4860751
Mon, 10 Feb 2014 16:17:42 +0000	1,5750249000	-0,00114851
Mon, 03 Feb 2014 01:46:27 +0000	1,5761734100	+0,00498573
Fri, 31 Jan 2014 00:32:46 +0000	1,5711876800	+0,06178384
Sun, 19 Jan 2014 01:04:37 +0000	1,5094038400	-43,96289616
Sun, 19 Jan 2014 01:04:36 +0000	45,4723000000	+43,96265385
Wed, 15 Jan 2014 04:06:21 +0000	1,5096461500	+0,013095
Sat, 11 Jan 2014 12:18:09 +0000	1,4965511500	-43,58854885
Sat, 11 Jan 2014 12:18:08 +0000	45,0851000000	+43,58100719
Wed, 01 Jan 2014 02:13:10 +0000	1,5040928100	+0,01494722
Mon, 30 Dec 2013 02:05:51 +0000	1,4891455900	-43,37285441
Mon, 30 Dec 2013 02:05:50 +0000	44,8620000000	+43,36521317
Sat, 21 Dec 2013 17:16:51 +0000	1,4967868300	-0,00488946
Wed, 18 Dec 2013 17:41:35 +0000	1,5016762900	-43,73782371
Wed, 18 Dec 2013 17:41:34 +0000	45,2395000000	+43,73723617
Mon, 16 Dec 2013 17:55:39 +0000	1,5022638300	+0,01155813
Mon, 09 Dec 2013 04:41:49 +0000	1,4907057000	+0,00375423
Sat, 07 Dec 2013 17:28:25 +0000	1,4869514700	+0,03512746
Mon, 04 Nov 2013 19:15:34 +0000	1,4518240100	+0,00519425
Fri, 01 Nov 2013 14:47:02 +0000	1,4466297600	-0,00449347
Thu, 17 Oct 2013 18:50:30 +0000	1,4511232300	-0,00720872
Mon, 02 Sep 2013 04:24:34 +0000	1,4583319500	-0,00917391
Sun, 25 Aug 2013 21:51:19 +0000	1,4675058600	0
Sun, 25 Aug 2013 18:48:38 +0000	1,4675058600	+0,01189954
Sat, 10 Aug 2013 07:53:09 +0000	1,4556063200	+0,02674534
Wed, 03 Jul 2013 18:39:40 +0000	1,4288609800	+0,07837726
Sun, 14 Apr 2013 09:36:13 +0000	1,3504837200	+0,00300683
Tue, 09 Apr 2013 18:23:29 +0000	1,3474768900	+0,02490123
Wed, 20 Mar 2013 13:55:52 +0000	1,3225756600	-0,00236883
Tue, 19 Mar 2013 23:14:22 +0000	1,3249444900	-0,00663944
Thu, 28 Feb 2013 04:19:54 +0000	1,3315839300	+0,00354063
Wed, 27 Feb 2013 14:42:32 +0000	1,3280433000	-0,00614732
Thu, 21 Feb 2013 05:36:05 +0000	1,3341906200	-0,00134936
Wed, 20 Feb 2013 15:44:07 +0000	1,3355399800	-0,00137596
Sat, 16 Feb 2013 05:05:27 +0000	1,3369159400	0
Fri, 15 Feb 2013 14:42:38 +0000	1,3369159400	+0,00151521
Fri, 15 Feb 2013 01:32:55 +0000	1,3354007300	-0,00418663
Tue, 12 Feb 2013 11:58:38 +0000	1,3395873600	-0,00052594
Mon, 11 Feb 2013 22:17:16 +0000	1,3401133000	-0,00075191
Mon, 11 Feb 2013 15:44:46 +0000	1,3408652100	+0,01206307
Fri, 25 Jan 2013 07:49:49 +0000	1,3288021400	-0,00809253
Mon, 21 Jan 2013 05:29:58 +0000	1,3368946700	-0,00158503
Sat, 19 Jan 2013 13:29:32 +0000	1,3384797000	-0,00061657
Fri, 18 Jan 2013 02:26:51 +0000	1,3390962700	-0,00190962
Mon, 14 Jan 2013 20:22:01 +0000	1,3410058900	+0,01396566
Sun, 13 Jan 2013 17:45:16 +0000	1,3270402300	-0,02807446
Tue, 18 Dec 2012 09:24:50 +0000	1,3551146900	+0,01303792
Tue, 04 Dec 2012 18:35:59 +0000	1,3420767700	+0,01359256
Thu, 22 Nov 2012 22:39:12 +0000	1,3284842100	-0,0014519
Thu, 22 Nov 2012 02:57:47 +0000	1,3299361100	-0,00895401
Sun, 18 Nov 2012 18:36:02 +0000	1,3388901200	-0,00344164
Fri, 16 Nov 2012 15:22:59 +0000	1,3423317600	-0,00806764
Fri, 26 Oct 2012 19:50:20 +0000	1,3503994000	-0,00110854
Thu, 25 Oct 2012 09:54:45 +0000	1,3515079400	+0,01491151
Sun, 14 Oct 2012 20:36:00 +0000	1,3365964300	-0,00469531
Sun, 07 Oct 2012 10:57:18 +0000	1,3412917400	0
Sat, 06 Oct 2012 08:58:27 +0000	1,3412917400	-0,00459965
Mon, 10 Sep 2012 16:49:51 +0000	1,3458913900	+0,02169135
Wed, 29 Aug 2012 06:30:09 +0000	1,3242000400	+0,02284489
Tue, 07 Aug 2012 23:57:47 +0000	1,3013551500	+0,00187249
Sat, 21 Jul 2012 00:30:05 +0000	1,2994826600	-0,00857269
Thu, 19 Jul 2012 23:06:56 +0000	1,3080553500	-0,0601101
Tue, 26 Jun 2012 20:21:16 +0000	1,3681654500	+0,01172049
Thu, 14 Jun 2012 01:26:25 +0000	1,3564449600	+0,00615384
Sun, 10 Jun 2012 11:57:52 +0000	1,3502911200	-0,01965376
Tue, 05 Jun 2012 15:21:33 +0000	1,3699448800	+0,03134116
Tue, 29 May 2012 15:40:05 +0000	1,3386037200	+0,00613229
Fri, 25 May 2012 23:30:14 +0000	1,3324714300	+0,00814199
Wed, 23 May 2012 14:50:49 +0000	1,3243294400	+0,00485378
Sun, 20 May 2012 16:03:53 +0000	1,3194756600	+0,01096535
Wed, 16 May 2012 15:03:05 +0000	1,3085103100	+0,01447073
Sat, 12 May 2012 18:54:09 +0000	1,2940395800	0

Обратите внимание, что информация об обменного курса EUR в RUB обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:37:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Российский рубль

Примечание: График курса обмена валют Евро/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Российский рубль в течение 2195 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.