Обмен валюты

EUR/SAR


Обменный курс на сегодня для EUR/SAR является 4.0851 EUR за SAR, это означает, что с 100 Евро можете купить 408.51 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SAR.
  


EUR в SAR обменного курса

Дата Обменный курс Вариация
increased 4,0851000000 +0,0096
increased 4,0755000000 +3,9420803625
increased 0,1334196375 +0,0009161522
increased 0,1325034854 +0,0002190799
decreased 0,1322844055 -0,0001958441
decreased 0,1324802496 -0,0003584943
decreased 0,1328387439 -3,8690612561
increased 4,0019000000 +3,8699940052
increased 0,1319059948 +6,306844586
decreased 0,1318429264 -0,0009128328
decreased 0,1327557591 4,979087832
decreased 0,1328055500 -3,86809445
increased 4,0009000000 +3,8678786895
increased 0,1330213105 +0,0002223993
increased 0,1327989112 +9,626236473
decreased 0,1327026489 -3,8650973511
increased 3,9978000000 +3,8635770696
decreased 0,1342229304 -0,0003684525
increased 0,1345913829 +0,0008630419
decreased 0,1337283410 -3,894971659
increased 4,0287000000 +3,894835564
decreased 0,1338644360 -0,0002655514
increased 0,1341299874 +0,0016596959
decreased 0,1324702914 -0,0001925247
increased 0,1326628162 +0,000906194
decreased 0,1317566222 -3,8375433778
increased 3,9693000000 +3,8373309367
increased 0,1319690633 +0,0004116046
decreased 0,1315574587 -0,0004116046
decreased 0,1319690633 -3,8437309367
increased 3,9757000000 +3,8437143398
decreased 0,1319856602 -3,8442143398
increased 3,9762000000 +3,8444566554
increased 0,1317433446 +0,000262232
not_changed 0,1314811127 0
not_changed 0,1314811127 0
decreased 0,1314811127 -0,0013941446
decreased 0,1328752573 -3,8701247427
increased 4,0030000000 +3,8713164044
decreased 0,1316835956 -3,8354164044
increased 3,9671000000 +3,8346230698
decreased 0,1324769302 -0,0013144792
decreased 0,1337914094 -0,0004846312
decreased 0,1342760406 -3,9109239594
increased 4,0452000000 +3,9111629556
increased 0,1340370444 +8,962358096
decreased 0,1339474208 -3,9013525792
increased 4,0353000000 +3,9005658833
decreased 0,1347341167 -3,9242658833
increased 4,0590000000 +3,9246476134
increased 0,1343523866 +0,0011684259
not_changed 0,1331839607 0
decreased 0,1331839607 -3,8791160393
increased 4,0123000000 +3,8791160393
decreased 0,1331839607 -0,0005377415
decreased 0,1337217022 -3,8947782978
increased 4,0285000000 +3,896245469
increased 0,1322545310 +0,0001759278
decreased 0,1320786032 -0,000398327
decreased 0,1324769302 -3,8585230698
increased 3,9910000000 +3,8585429861
increased 0,1324570139 +0,0014041028
not_changed 0,1310529111 0
increased 0,1310529111 +0,0006771559
increased 0,1303757552 +0,0009128328
decreased 0,1294629224 -3,7707370776
increased 3,9002000000 +3,7689346478
decreased 0,1312653522 -3,8232346478
increased 3,9545000000 +3,8232346478
increased 0,1312653522 +0,0012580495
decreased 0,1300073027 7,302662153
not_changed 0,1300803293 0
not_changed 0,1300803293 0
increased 0,1300803293 +4,315209454
decreased 0,1300371772 -0,0019584412
decreased 0,1319956184 -0,0004016464
increased 0,1323972648 +0,0005510191
decreased 0,1318462458 -0,0008630419
decreased 0,1327092877 -0,0002091217
increased 0,1329184093 +0,0008099316
increased 0,1321084777 +0,0001925247
increased 0,1319159530 +7,302662152
not_changed 0,1318429264 0
decreased 0,1318429264 -3,8400570736
increased 3,9719000000 +3,8406512448
decreased 0,1312487552 -3,8227512448
increased 3,9540000000 +3,8226251079
decreased 0,1313748921 -0,0009294297
decreased 0,1323043218 -3,8534956782
increased 3,9858000000 +3,8534956782
increased 0,1323043218 +0,0004315209
decreased 0,1318728009 -0,0018256655
decreased 0,1336984664 -0,0013908252
decreased 0,1350892916 -0,0022339507
decreased 0,1373232424 -0,0006140875
increased 0,1379373299 +0,0002124411
decreased 0,1377248888 -4,0113751112
increased 4,1491000000 +4,0126364801
decreased 0,1364635199 -0,0002257186
increased 0,1366892385 +0,0011584678
increased 0,1355307708 +0,0002589126
decreased 0,1352718582 -0,0001194981
decreased 0,1353913563 -3,9434086437
increased 4,0788000000 +3,9434086437
decreased 0,1353913563 -3,9434086437
increased 4,0788000000 +3,9422302596
decreased 0,1365697404 -0,0005742548
decreased 0,1371439952 -0,0002887871
not_changed 0,1374327823 0
increased 0,1374327823 +0,0001427339
decreased 0,1372900485 -0,0013775476
decreased 0,1386675961 -4,0388324039
increased 4,1775000000 +4,0384838678
decreased 0,1390161322 -0,0009227909
increased 0,1399389232 +3,983270265
decreased 0,1398990905 -4,0747009095
increased 4,2146000000 +4,075729921
decreased 0,1388700790 2,65551351
decreased 0,1388966341 -0,0007468632
decreased 0,1396434973 -0,0001062205
not_changed 0,1397497179 0
decreased 0,1397497179 -0,0007933347
increased 0,1405430525 +0,0002589126
decreased 0,1402841399 -0,0001261369
decreased 0,1404102768 -4,0895897232
increased 4,2300000000 +4,0892909779
increased 0,1407090221 +0,0017725553
increased 0,1389364668 +0,0022173538
decreased 0,1367191131 -0,0003551749
decreased 0,1370742880 -3,992425712
increased 4,1295000000 +3,9916688907
increased 0,1378311093 +0,0001228175
decreased 0,1377082918 -4,0108917082
increased 4,1486000000 +4,010051902
decreased 0,1385480980 -4,035351902
increased 4,1739000000 +4,0355079134
decreased 0,1383920866 -0,0022804222
decreased 0,1406725088 -4,0972274912
increased 4,2379000000 +4,0975096395
decreased 0,1403903605 -0,0006837947
decreased 0,1410741552 -0,0004680343
increased 0,1415421895 +0,0001062205
increased 0,1414359689 +0,0021310496
increased 0,1393049193 +0,000889597
decreased 0,1384153223 -0,0012148974
decreased 0,1396302197 -0,0001858859
decreased 0,1398161057 -4,0722838943
increased 4,2121000000 +4,0713445064
decreased 0,1407554936 -0,0010057757
decreased 0,1417612693 -0,0002124411
decreased 0,1419737104 3,651331076
decreased 0,1420102237 -0,0006572396
decreased 0,1426674633 -4,1553325367
increased 4,2980000000 +4,1562686052
decreased 0,1417313948 -4,1280686052
increased 4,2698000000 +4,1300436434
not_changed 0,1397563566 0
decreased 0,1397563566 -4,0705436434
increased 4,2103000000 +4,0698067384
decreased 0,1404932616 -4,0920067384
increased 4,2325000000 +4,0914324836
decreased 0,1410675164 -4,1087324836
increased 4,2498000000 +4,1093598486
increased 0,1404401514 +0,0002788289
decreased 0,1401613224 -0,0014372967
decreased 0,1415986191 -4,1242013809
increased 4,2658000000 +4,1241017991
increased 0,1416982009 +0,0013941446
decreased 0,1403040563 -4,0864959437
increased 4,2268000000 +4,0865424152
increased 0,1402575848 +0,0019186085
increased 0,1383389763 +0,0001659696
decreased 0,1381730067 -0,0007435438
increased 0,1389165505 +0,0020181903
decreased 0,1368983602 3,983270265
not_changed 0,1369381929 0
decreased 0,1369381929 8,298479718
increased 0,1370211777 +0,0007966541
increased 0,1362245237 +0,001151829
decreased 0,1350726947 -0,0005045476
decreased 0,1355772422 -3,9488227578
increased 4,0844000000 +3,9482717387
decreased 0,1361282613 -0,0010290115
increased 0,1371572728 +0,0004613955
decreased 0,1366958773 -3,9814041227
increased 4,1181000000 +3,9809394078
decreased 0,1371605922 -0,0011418708
decreased 0,1383024630 -0,0002854677
decreased 0,1385879307 -4,0365120693
increased 4,1751000000 +4,0349154418
decreased 0,1401845582 -4,0830154418
increased 4,2232000000 +4,0830154418
increased 0,1401845582 +0,0040596163
increased 0,1361249419 +0,0010389697
decreased 0,1350859722 -3,9345140278
increased 4,0696000000 +3,9347596627
decreased 0,1348403373 -0,0005377415
increased 0,1353780787 +0,0005244639
increased 0,1348536148 +0,0002058023
decreased 0,1346478125 -3,9217521875
increased 4,0564000000 +3,92102856
decreased 0,1353714400 -0,0001759278
decreased 0,1355473677 -0,000245635
decreased 0,1357930027 -0,0003452168
increased 0,1361382195 +0,0013941446
decreased 0,1347440749 -3,9245559251
increased 4,0593000000 +3,9231352254
increased 0,1361647746 +8,962358096
decreased 0,1360751510 -0,000262232
decreased 0,1363373830 -3,970962617
increased 4,1073000000 +3,9730073624
decreased 0,1342926376 -0,0016563766
decreased 0,1359490141 -3,9596509859
increased 4,0956000000 +3,9595447653
decreased 0,1360552347 -0,0005642966
decreased 0,1366195313 2,323574321
increased 0,1366427670 +0,0004945894
increased 0,1361481777 +0,0001095399
decreased 0,1360386377 -3,9622613623
increased 4,0983000000 +3,962945157
decreased 0,1353548430 -0,0019518024
increased 0,1373066454 +0,0004215628
decreased 0,1368850827 -0,0005012282
increased 0,1373863108 +0,0016099051
increased 0,1357764058 +0,0006539202
decreased 0,1351224856 -0,0004381597
increased 0,1355606453 +6,970722963
increased 0,1354909381 +0,0039666733
decreased 0,1315242648 -0,0006904335
increased 0,1322146983 +0,0006406426
decreased 0,1315740556 -0,0008099316
increased 0,1323839873 +0,0002423156
decreased 0,1321416716 -0,0004248822
decreased 0,1325665538 -0,0004647149
decreased 0,1330312687 -3,8746687313
increased 4,0077000000 +3,8750371838
decreased 0,1326628162 -0,0004182434
decreased 0,1330810595 -3,8761189405
increased 4,0092000000 +3,875657545
decreased 0,1335424550 -3,889557545
increased 4,0231000000 +3,8889600544
increased 0,1341399456 +0,0004647149
decreased 0,1336752307 -0,0026953462
decreased 0,1363705769 -3,9719294231
increased 4,1083000000 +3,971225712
decreased 0,1370742880 -3,992425712
increased 4,1295000000 +3,9920406626
decreased 0,1374593374 -4,0036406626
increased 4,1411000000 +4,0026879971
increased 0,1384120029 +0,0001858859
decreased 0,1382261170 -0,0002124411
decreased 0,1384385581 -0,0028945097
decreased 0,1413330678 -0,0001128593
increased 0,1414459271 +0,0009393879
increased 0,1405065392 +0,0004282016
increased 0,1400783376 +0,0002257186
increased 0,1398526190 +0,0002921065
not_changed 0,1395605125 0
not_changed 0,1395605125 0
decreased 0,1395605125 -0,0004680343
increased 0,1400285468 +0,0006738366
increased 0,1393547102 +0,0007933347
decreased 0,1385613756 -4,0357386244
increased 4,1743000000 +4,0340025825
increased 0,1402974175 +0,0008530837
increased 0,1394443338 +0,000245635
decreased 0,1391986988 -0,0011850229
decreased 0,1403837217 -0,0017924716
increased 0,1421761933 +0,0003850495
increased 0,1417911439 +0,0022737834
decreased 0,1395173604 -4,0635826396
increased 4,2031000000 +4,0645850959
increased 0,1385149041 +0,0003551749
increased 0,1381597291 +0,0021244108
decreased 0,1360353183 -0,0010489278
increased 0,1370842462 +0,0009559849
decreased 0,1361282613 -0,001228175
decreased 0,1373564363 -0,0004447985
increased 0,1378012348 +2,65551351
decreased 0,1377746797 -4,0128253203
increased 4,1506000000 +4,0144285866
decreased 0,1361714134 -3,9661285866
increased 4,1023000000 +3,9661850163
decreased 0,1361149837 -3,9644850163
increased 4,1006000000 +3,9650991038
decreased 0,1355008962 -0,0029608976
decreased 0,1384617938 -4,0328382062
increased 4,1713000000 +4,0324033659
increased 0,1388966341 +0,001457213
decreased 0,1374394211 -4,0030605789
increased 4,1405000000 +4,0027153621
decreased 0,1377846379 -4,0131153621
increased 4,1509000000 +4,0119104229
decreased 0,1389895771 -0,0024995021
decreased 0,1414890792 -4,1210109208
increased 4,2625000000 +4,1207719246
decreased 0,1417280754 -4,1279719246
increased 4,2697000000 +4,1283636128
decreased 0,1413363872 1,659695944
increased 0,1413529841 +0,001211578
decreased 0,1401414061 3,651331076
decreased 0,1401779194 -4,0828220806
increased 4,2230000000 +4,0828220806
decreased 0,1401779194 -4,0828220806
increased 4,2230000000 +4,0828220806
decreased 0,1401779194 -0,0001327757
increased 0,1403106951 +0,0005244639
decreased 0,1397862312 -4,0714137688
increased 4,2112000000 +4,0701225254
increased 0,1410774746 +0,0052612361
decreased 0,1358162385 -3,9557837615
increased 4,0916000000 +3,9544958375
decreased 0,1371041625 -0,004683662
increased 0,1417878245 +0,0005178251
increased 0,1412699993 +0,0023268937
decreased 0,1389431056 -4,0468568944
increased 4,1858000000 +4,046100073
not_changed 0,1396999270 0
increased 0,1396999270 +0,0002091217
increased 0,1394908053 +0,0034920003
increased 0,1359988050 +0,000736905
decreased 0,1352619000 -0,0001161787
decreased 0,1353780787 -3,9430219213
increased 4,0784000000 +3,9462450508
decreased 0,1321549492 -3,8491450508
increased 3,9813000000 +3,8455103167
decreased 0,1357896833 -3,9550103167
increased 4,0908000000 +3,9598566288
decreased 0,1309433712 -0,009978092
decreased 0,1409214632 -0,0002257186
decreased 0,1411471818 -4,1110528182
increased 4,2522000000 +4,1107640311
decreased 0,1414359689 -0,0002589126
decreased 0,1416948815 -0,0001261369
decreased 0,1418210184 -0,0030438824
decreased 0,1448649008 -0,0036911638
decreased 0,1485560645 -0,0028779128
decreased 0,1514339773 -0,0001427339
decreased 0,1515767111 -4,4148232889
increased 4,5664000000 +4,4143486158
decreased 0,1520513842 -0,0001560114
decreased 0,1522073956 8,630418907
decreased 0,1522936998 9,294297285
not_changed 0,1523866428 0
decreased 0,1523866428 -0,001397464
decreased 0,1537841068 -0,0018489013
increased 0,1556330080 +0,0003319392
increased 0,1553010688 +0,00098254
decreased 0,1543185288 -0,0017858328
increased 0,1561043617 +0,0010422891
decreased 0,1550620726 -0,0012049393
increased 0,1562670119 +0,0008597225
increased 0,1554072894 +0,0005012282
decreased 0,1549060612 -4,5117939388
increased 4,6667000000 +4,5115516232
decreased 0,1551483768 -0,0007003917
increased 0,1558487685 +0,0003253004
decreased 0,1555234681 -0,0004381597
decreased 0,1559616278 -4,5425383722
increased 4,6985000000 +4,5398928168
increased 0,1586071832 +0,0008232092
decreased 0,1577839740 -0,0022306313
decreased 0,1600146053 3,983270265
decreased 0,1600544380 -4,661745562
increased 4,8218000000 +4,6620542654
decreased 0,1597457346 -0,0013476731
decreased 0,1610934077 -0,0002522738
increased 0,1613456815 +0,0003883689
increased 0,1609573126 +0,0001560114
decreased 0,1608013012 -4,6834986988
increased 4,8443000000 +4,680959364
decreased 0,1633406360 -4,757459364
increased 4,9208000000 +4,754362371
decreased 0,1664376290 -4,847662371
increased 5,0141000000 +4,847698885
decreased 0,1664011150 -4,846598885
increased 5,0130000000 +4,846037907
decreased 0,1669620930 -4,862937907
increased 5,0299000000 +4,863113835
decreased 0,1667861650 -4,857813835
increased 5,0246000000 +4,856190653
decreased 0,1684093470 -4,905090653
increased 5,0735000000 +4,904201056
increased 0,1692989440 +5,311
decreased 0,1692458340 -4,929454166
increased 5,0987000000 +4,928790287
increased 0,1699097130 +0,000517826
decreased 0,1693918870 -0,000205803
decreased 0,1695976900 -4,93970231
increased 5,1093000000 +4,940728002
not_changed 0,1685719980 0
decreased 0,1685719980 -0,001317798
decreased 0,1698897960 -4,948210204
increased 5,1181000000 +4,948259995
increased 0,1698400050 +0,000116178
decreased 0,1697238270 -4,943376173
increased 5,1131000000 +4,943190287
increased 0,1699097130 +0,000149373
decreased 0,1697603400 -0,002801567
decreased 0,1725619070 -5,026038093
increased 5,1986000000 +5,026353436
increased 0,1722465640 +0,000328619
decreased 0,1719179450 -5,007282055
increased 5,1792000000 +5,007295333
increased 0,1719046670 +3,6513
decreased 0,1718681540 -0,000248954
decreased 0,1721171080 -0,000969263
increased 0,1730863710 +0,000534423
increased 0,1725519480 +0,00016265
increased 0,1723892980 +0,00141738
decreased 0,1709719180 -4,979728082
increased 5,1507000000 +4,979555474
decreased 0,1711445260 -4,984755474
increased 5,1559000000 +4,984798626
not_changed 0,1711013740 0
increased 0,1711013740 +0,001025692
decreased 0,1700756820 -4,953624318
increased 5,1237000000 +4,953438432
increased 0,1702615680 +0,001078802
decreased 0,1691827660 -4,927617234
increased 5,0968000000 +4,925599044
increased 0,1712009560 +0,000225719
decreased 0,1709752370 -4,979824763
increased 5,1508000000 +4,980588223
not_changed 0,1702117770 0
decreased 0,1702117770 -0,00114519
decreased 0,1713569670 -0,000172609
increased 0,1715295760 +0,000358495
decreased 0,1711710810 -4,985528919
increased 5,1567000000 +4,986202755
increased 0,1704972450 +0,000687905
decreased 0,1698093400 -0,002075388
increased 0,1718847280 +0,0023072
increased 0,1695775280 +0,001245101
increased 0,1683324270 +0,000337527
increased 0,1679949000 +0,003561657
decreased 0,1644332430 -0,001925907
increased 0,1663591500 +0,001097634
decreased 0,1652615160 2,574
decreased 0,1652640900 3,493
increased 0,1652990200 +0,005479339
decreased 0,1598196810 -0,002245483
decreased 0,1620651640 -0,000406052
increased 0,1624712160 +6,0007
decreased 0,1624112090 -0,003646692
increased 0,1660579010 +0,002710167
increased 0,1633477340 +0,000938674
decreased 0,1624090600 -0,000402395
increased 0,1628114550 +0,001653841
decreased 0,1611576140 -0,000701787
decreased 0,1618594010 -0,000442026
decreased 0,1623014270 -0,003072601
decreased 0,1653740280 -0,001165753
increased 0,1665397810 +0,000203132
decreased 0,1663366490 -0,001008805
increased 0,1673454540 +0,000798794
decreased 0,1665466600 -0,000138758
decreased 0,1666854180 -0,000101883
increased 0,1667873010 +0,001088188
decreased 0,1656991130 -0,000255621
increased 0,1659547340 +0,000304373
decreased 0,1656503610 -0,000161259
decreased 0,1658116200 -0,000712539
increased 0,1665241590 +3,3132
increased 0,1664910270 +0,001335108
increased 0,1651559190 +0,002446851
increased 0,1627090680 +0,003913666
decreased 0,1587954020 -0,001030888
increased 0,1598262900 +0,000166048
decreased 0,1596602420 -0,001368784
increased 0,1610290260 +0,001675262
increased 0,1593537640 +0,003368614
increased 0,1559851500 +0,004623075
decreased 0,1513620750 -0,00673577
increased 0,1580978450 +0,001949809
increased 0,1561480360 +0,001218881
increased 0,1549291550 +0,000315343
increased 0,1546138120 +8,6257
decreased 0,1545275550 -0,001901405
decreased 0,1564289600 -0,001147593
decreased 0,1575765530 -0,000971329
decreased 0,1585478820 -0,001432616
decreased 0,1599804980 -0,000903351
not_changed 0,1608838490 0
Обратите внимание, что информация об обменного курса EUR в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Саудовский риял

Примечание: График курса обмена валют Евро/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Саудовский риял в течение 1808 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.