Обменный курс на сегодня для EUR/SEK является EUR за SEK, это означает, что с 100 Евро можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SEK.

EUR в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:58:13 +0000	10,3054000000	+9,9815468499
Wed, 01 Nov 2017 00:09:54 +0000	0,3238531501	-9,4325468499
Wed, 01 Nov 2017 00:09:53 +0000	9,7564000000	+9,4337053177
Sun, 29 Oct 2017 19:36:48 +0000	0,3226946823	+0,0009759012
Sat, 28 Oct 2017 08:48:48 +0000	0,3217187811	-0,0002223993
Fri, 27 Oct 2017 19:13:38 +0000	0,3219411804	-9,3768588196
Fri, 27 Oct 2017 19:13:37 +0000	9,6988000000	+9,3756306446
Fri, 27 Oct 2017 00:28:44 +0000	0,3231693554	-9,4126306446
Fri, 27 Oct 2017 00:28:43 +0000	9,7358000000	+9,4125808537
Thu, 26 Oct 2017 15:19:26 +0000	0,3232191463	+0,0035019584
Fri, 20 Oct 2017 09:14:17 +0000	0,3197171878	+0,0013012016
Sun, 15 Oct 2017 07:09:30 +0000	0,3184159862	+0,0022605059
Mon, 09 Oct 2017 02:40:11 +0000	0,3161554803	+0,0001825666
Sun, 08 Oct 2017 08:10:06 +0000	0,3159729138	-0,003253004
Sat, 30 Sep 2017 08:15:40 +0000	0,3192259178	+0,0015435172
Fri, 29 Sep 2017 08:07:23 +0000	0,3176824006	-0,0005178251
Wed, 27 Sep 2017 05:17:47 +0000	0,3182002257	+0,0018920534
Thu, 21 Sep 2017 01:25:50 +0000	0,3163081723	-9,2127918277
Thu, 21 Sep 2017 01:25:49 +0000	9,5291000000	+9,2124167364
Wed, 20 Sep 2017 07:58:06 +0000	0,3166832636	-0,0003053841
Wed, 13 Sep 2017 14:01:35 +0000	0,3169886477	-9,2326113523
Wed, 13 Sep 2017 14:01:34 +0000	9,5496000000	+9,2346959304
Sun, 03 Sep 2017 02:44:05 +0000	0,3149040696	+0,0001128593
Fri, 01 Sep 2017 13:04:02 +0000	0,3147912103	-0,0006804753
Wed, 30 Aug 2017 10:39:13 +0000	0,3154716856	-0,000414924
Tue, 29 Aug 2017 16:01:17 +0000	0,3158866096	-0,001244772
Tue, 29 Aug 2017 01:01:07 +0000	0,3171313815	-9,2367686185
Tue, 29 Aug 2017 01:01:06 +0000	9,5539000000	+9,2379304056
Thu, 24 Aug 2017 20:49:09 +0000	0,3159695944	-0,0001327757
Tue, 22 Aug 2017 21:09:34 +0000	0,3161023700	-9,20679763
Tue, 22 Aug 2017 21:09:33 +0000	9,5229000000	+9,2074083981
Wed, 16 Aug 2017 21:06:20 +0000	0,3154916019	+0,0007335856
Wed, 16 Aug 2017 03:35:39 +0000	0,3147580163	-0,0027816504
Mon, 14 Aug 2017 12:18:59 +0000	0,3175396667	-0,000720308
Thu, 10 Aug 2017 07:33:54 +0000	0,3182599748	-0,0007269468
Tue, 08 Aug 2017 21:22:22 +0000	0,3189869216	+0,0020447454
Mon, 31 Jul 2017 14:17:02 +0000	0,3169421762	-9,2312578238
Mon, 31 Jul 2017 14:17:01 +0000	9,5482000000	+9,2315233752
Mon, 31 Jul 2017 07:15:21 +0000	0,3166766248	-0,0019617606
Thu, 27 Jul 2017 17:27:58 +0000	0,3186383854	-9,2806616146
Thu, 27 Jul 2017 17:27:57 +0000	9,5993000000	+9,2792608312
Sun, 23 Jul 2017 17:32:04 +0000	0,3200391688	-9,3214608312
Sun, 23 Jul 2017 17:32:03 +0000	9,6415000000	+9,3214608312
Sat, 22 Jul 2017 18:12:00 +0000	0,3200391688	+0,0007999734
Fri, 21 Jul 2017 16:10:03 +0000	0,3192391954	+0,0017128062
Tue, 18 Jul 2017 13:29:27 +0000	0,3175263892	+0,0010024563
Mon, 17 Jul 2017 05:56:57 +0000	0,3165239328	-0,0014638518
Sun, 16 Jul 2017 08:40:27 +0000	0,3179877846	0
Sun, 16 Jul 2017 01:44:50 +0000	0,3179877846	0
Sat, 15 Jul 2017 18:22:32 +0000	0,3179877846	-0,0031268672
Tue, 04 Jul 2017 21:36:47 +0000	0,3211146518	+5,31102702
Tue, 04 Jul 2017 15:17:25 +0000	0,3210615415	-9,3512384585
Tue, 04 Jul 2017 15:17:24 +0000	9,6723000000	+9,3529047932
Fri, 30 Jun 2017 23:32:57 +0000	0,3193952068	-0,0023567682
Thu, 29 Jun 2017 15:06:36 +0000	0,3217519750	-0,001151829
Thu, 29 Jun 2017 07:27:46 +0000	0,3229038040	-9,404896196
Thu, 29 Jun 2017 07:27:45 +0000	9,7278000000	+9,4051318728
Wed, 28 Jun 2017 22:52:57 +0000	0,3226681272	-0,0020381066
Sat, 24 Jun 2017 00:18:43 +0000	0,3247062338	+0,0007468632
Fri, 23 Jun 2017 16:36:42 +0000	0,3239593706	+0,0003352586
Mon, 19 Jun 2017 19:48:17 +0000	0,3236241121	-9,4258758879
Mon, 19 Jun 2017 19:48:16 +0000	9,7495000000	+9,4260916484
Mon, 19 Jun 2017 12:01:26 +0000	0,3234083516	-0,0007335856
Thu, 15 Jun 2017 03:30:54 +0000	0,3241419372	-0,0010456084
Tue, 13 Jun 2017 00:54:26 +0000	0,3251875456	-0,0004016464
Sun, 11 Jun 2017 13:06:36 +0000	0,3255891921	0
Sun, 11 Jun 2017 06:06:39 +0000	0,3255891921	-9,4831108079
Sun, 11 Jun 2017 06:06:38 +0000	9,8087000000	+9,4831108079
Sat, 10 Jun 2017 15:51:58 +0000	0,3255891921	+0,0013941446
Fri, 09 Jun 2017 00:42:03 +0000	0,3241950475	+0,0008398061
Tue, 06 Jun 2017 01:45:30 +0000	0,3233552413	+0,0001394145
Mon, 05 Jun 2017 07:34:38 +0000	0,3232158269	+0,0005609772
Sat, 03 Jun 2017 14:36:56 +0000	0,3226548496	-9,3976451504
Sat, 03 Jun 2017 14:36:55 +0000	9,7203000000	+9,3970841731
Thu, 01 Jun 2017 20:31:54 +0000	0,3232158269	-9,4139841731
Thu, 01 Jun 2017 20:31:53 +0000	9,7372000000	+9,4145219146
Tue, 30 May 2017 06:16:58 +0000	0,3226780854	-9,3983219146
Tue, 30 May 2017 06:16:57 +0000	9,7210000000	+9,3975584545
Tue, 23 May 2017 16:16:40 +0000	0,3234415455	-0,0005808936
Fri, 19 May 2017 10:35:01 +0000	0,3240224391	-9,4374775609
Fri, 19 May 2017 10:35:00 +0000	9,7615000000	+9,4370360818
Fri, 19 May 2017 03:53:59 +0000	0,3244639182	+0,0028048861
Mon, 15 May 2017 20:21:28 +0000	0,3216590321	+0,0012812853
Sun, 14 May 2017 12:32:03 +0000	0,3203777468	-9,3313222532
Sun, 14 May 2017 12:32:02 +0000	9,6517000000	+9,3311098121
Fri, 12 May 2017 08:16:23 +0000	0,3205901879	-9,3375098121
Fri, 12 May 2017 08:16:22 +0000	9,6581000000	+9,3372243444
Tue, 09 May 2017 22:18:05 +0000	0,3208756556	+0,0002921065
Fri, 05 May 2017 14:55:50 +0000	0,3205835491	-9,3373164509
Fri, 05 May 2017 14:55:49 +0000	9,6579000000	+9,3382757552
Thu, 04 May 2017 07:43:07 +0000	0,3196242448	-0,0005344221
Sun, 30 Apr 2017 09:48:09 +0000	0,3201586669	0
Sat, 29 Apr 2017 16:23:28 +0000	0,3201586669	+0,0001991635
Fri, 28 Apr 2017 09:41:47 +0000	0,3199595034	-9,3191404966
Fri, 28 Apr 2017 09:41:46 +0000	9,6391000000	+9,320295645
Fri, 28 Apr 2017 00:02:46 +0000	0,3188043550	-0,0017094868
Sun, 23 Apr 2017 16:29:31 +0000	0,3205138419	0
Sun, 23 Apr 2017 08:28:11 +0000	0,3205138419	+0,0013941446
Thu, 20 Apr 2017 04:19:53 +0000	0,3191196973	+0,0001194981
Wed, 19 Apr 2017 20:18:18 +0000	0,3190001992	+0,0005178251
Sat, 15 Apr 2017 05:44:23 +0000	0,3184823740	-9,276117626
Sat, 15 Apr 2017 05:44:22 +0000	9,5946000000	+9,2754006373
Mon, 10 Apr 2017 03:38:42 +0000	0,3191993627	+0,000245635
Sun, 09 Apr 2017 02:59:36 +0000	0,3189537277	-9,2898462723
Sun, 09 Apr 2017 02:59:35 +0000	9,6088000000	+9,2894944168
Fri, 07 Apr 2017 19:20:22 +0000	0,3193055832	-9,3000944168
Fri, 07 Apr 2017 19:20:21 +0000	9,6194000000	+9,3008114054
Fri, 07 Apr 2017 09:46:29 +0000	0,3185885946	+0,0008829582
Wed, 05 Apr 2017 12:27:59 +0000	0,3177056363	-9,2534943637
Wed, 05 Apr 2017 12:27:58 +0000	9,5712000000	+9,2521201354
Tue, 04 Apr 2017 21:43:51 +0000	0,3190798646	+0,0016696541
Tue, 04 Apr 2017 07:56:37 +0000	0,3174102104	+0,0002091217
Thu, 30 Mar 2017 08:13:38 +0000	0,3172010888	+0,0011651066
Sun, 26 Mar 2017 07:32:44 +0000	0,3160359822	-9,2048640178
Sun, 26 Mar 2017 07:32:43 +0000	9,5209000000	+9,2048640178
Sat, 25 Mar 2017 18:53:55 +0000	0,3160359822	+0,0015202815
Tue, 21 Mar 2017 00:32:18 +0000	0,3145157007	-9,1605842993
Tue, 21 Mar 2017 00:32:17 +0000	9,4751000000	+9,1597677289
Thu, 16 Mar 2017 20:09:24 +0000	0,3153322711	-0,0010422891
Wed, 15 Mar 2017 23:42:38 +0000	0,3163745602	-9,2147254398
Wed, 15 Mar 2017 23:42:37 +0000	9,5311000000	+9,2156515502
Tue, 14 Mar 2017 12:46:35 +0000	0,3154484498	-0,0007236274
Tue, 14 Mar 2017 03:19:30 +0000	0,3161720773	-9,2088279227
Tue, 14 Mar 2017 03:19:29 +0000	9,5250000000	+9,2079482839
Thu, 09 Mar 2017 13:16:49 +0000	0,3170517161	+0,0001493726
Mon, 06 Mar 2017 18:24:18 +0000	0,3169023435	-9,2300976565
Mon, 06 Mar 2017 18:24:17 +0000	9,5470000000	+9,2304860254
Mon, 06 Mar 2017 13:08:55 +0000	0,3165139746	-0,0001294563
Sat, 04 Mar 2017 20:43:46 +0000	0,3166434309	-0,000152692
Wed, 01 Mar 2017 21:23:30 +0000	0,3167961230	-9,227003877
Wed, 01 Mar 2017 21:23:29 +0000	9,5438000000	+9,2262570139
Tue, 28 Feb 2017 14:10:32 +0000	0,3175429861	+0,0004514373
Mon, 27 Feb 2017 13:01:49 +0000	0,3170915488	-9,2356084512
Mon, 27 Feb 2017 13:01:48 +0000	9,5527000000	+9,2358706831
Sun, 26 Feb 2017 23:10:16 +0000	0,3168293169	-9,2279706831
Sun, 26 Feb 2017 23:10:15 +0000	9,5448000000	+9,2282329151
Fri, 24 Feb 2017 20:30:00 +0000	0,3165670849	+0,0026190002
Tue, 21 Feb 2017 20:15:21 +0000	0,3139480847	-0,0003750913
Tue, 21 Feb 2017 10:40:03 +0000	0,3143231760	-9,154976824
Tue, 21 Feb 2017 10:40:02 +0000	9,4693000000	+9,1555278431
Fri, 17 Feb 2017 02:14:03 +0000	0,3137721569	-9,1389278431
Fri, 17 Feb 2017 02:14:02 +0000	9,4527000000	+9,1388116643
Thu, 16 Feb 2017 22:31:05 +0000	0,3138883357	-9,1423116643
Thu, 16 Feb 2017 22:31:04 +0000	9,4562000000	+9,1419166567
Thu, 16 Feb 2017 11:29:16 +0000	0,3142833433	-9,1538166567
Thu, 16 Feb 2017 11:29:15 +0000	9,4681000000	+9,1534482042
Mon, 13 Feb 2017 14:02:13 +0000	0,3146517958	-9,1645482042
Mon, 13 Feb 2017 14:02:12 +0000	9,4792000000	+9,1642063068
Fri, 10 Feb 2017 11:22:10 +0000	0,3149936932	-9,1745063068
Fri, 10 Feb 2017 11:22:09 +0000	9,4895000000	+9,1755286795
Wed, 08 Feb 2017 17:45:07 +0000	0,3139713205	-0,0006572396
Tue, 07 Feb 2017 13:32:01 +0000	0,3146285600	+0,0009294297
Sat, 04 Feb 2017 20:37:19 +0000	0,3136991303	+0,0009626236
Wed, 01 Feb 2017 08:56:36 +0000	0,3127365067	-9,1087634933
Wed, 01 Feb 2017 08:56:35 +0000	9,4215000000	+9,108388402
Mon, 30 Jan 2017 12:25:36 +0000	0,3131115980	-0,000965943
Sun, 29 Jan 2017 18:06:49 +0000	0,3140775410	0
Sun, 29 Jan 2017 09:03:51 +0000	0,3140775410	0
Sat, 28 Jan 2017 19:12:40 +0000	0,3140775410	-0,0001726084
Fri, 27 Jan 2017 21:21:30 +0000	0,3142501494	-9,1528498506
Fri, 27 Jan 2017 21:21:29 +0000	9,4671000000	+9,153530326
Fri, 27 Jan 2017 03:47:31 +0000	0,3135696740	-0,001135232
Wed, 25 Jan 2017 17:26:55 +0000	0,3147049061	-0,0005543384
Mon, 23 Jan 2017 17:12:13 +0000	0,3152592445	+0,0002688707
Sun, 22 Jan 2017 13:18:56 +0000	0,3149903738	-0,0017858328
Mon, 09 Jan 2017 05:31:20 +0000	0,3167762066	-9,2264237934
Mon, 09 Jan 2017 05:31:19 +0000	9,5432000000	+9,226403877
Mon, 09 Jan 2017 02:27:24 +0000	0,3167961230	+0,0004182434
Sun, 08 Jan 2017 02:33:46 +0000	0,3163778796	4,315209454
Wed, 04 Jan 2017 10:07:53 +0000	0,3164210317	-0,0001394145
Wed, 04 Jan 2017 05:57:55 +0000	0,3165604461	-0,0001095399
Tue, 03 Jan 2017 23:04:00 +0000	0,3166699861	-0,0001792472
Mon, 02 Jan 2017 14:07:40 +0000	0,3168492332	-9,2285507668
Mon, 02 Jan 2017 14:07:39 +0000	9,5454000000	+9,228849512
Mon, 02 Jan 2017 10:37:05 +0000	0,3165504880	-9,219849512
Mon, 02 Jan 2017 10:37:04 +0000	9,5364000000	+9,2171342495
Mon, 26 Dec 2016 16:46:05 +0000	0,3192657505	-0,0001958441
Sun, 25 Dec 2016 16:16:59 +0000	0,3194615946	-9,3046384054
Sun, 25 Dec 2016 16:16:58 +0000	9,6241000000	+9,3046384054
Sun, 25 Dec 2016 04:14:54 +0000	0,3194615946	6,970722964
Thu, 22 Dec 2016 11:19:09 +0000	0,3195313019	-9,3066686981
Thu, 22 Dec 2016 11:19:08 +0000	9,6262000000	+9,3017925115
Sun, 18 Dec 2016 23:57:50 +0000	0,3244074885	+0,0006240457
Sun, 18 Dec 2016 12:22:35 +0000	0,3237834429	+0,0003916882
Thu, 15 Dec 2016 00:29:54 +0000	0,3233917546	-0,0004315209
Wed, 14 Dec 2016 14:18:56 +0000	0,3238232756	-9,4316767244
Wed, 14 Dec 2016 14:18:55 +0000	9,7555000000	+9,4336451238
Sun, 11 Dec 2016 10:05:33 +0000	0,3218548762	-9,3743451238
Sun, 11 Dec 2016 10:05:32 +0000	9,6962000000	+9,3743451238
Sat, 10 Dec 2016 03:44:06 +0000	0,3218548762	-0,0001062205
Fri, 09 Dec 2016 07:26:50 +0000	0,3219610967	+0,0004082852
Thu, 08 Dec 2016 23:01:20 +0000	0,3215528115	-0,0041857532
Tue, 06 Dec 2016 07:53:24 +0000	0,3257385647	-0,0002423156
Mon, 05 Dec 2016 15:58:31 +0000	0,3259808803	+0,0004215628
Sun, 04 Dec 2016 06:17:37 +0000	0,3255593175	-0,0002058023
Fri, 02 Dec 2016 09:35:48 +0000	0,3257651198	-9,4882348802
Fri, 02 Dec 2016 09:35:47 +0000	9,8140000000	+9,4894331806
Wed, 30 Nov 2016 16:23:43 +0000	0,3245668194	+0,0004514373
Mon, 28 Nov 2016 21:49:34 +0000	0,3241153821	-0,0008431255
Sun, 27 Nov 2016 08:54:20 +0000	0,3249585076	0
Sat, 26 Nov 2016 23:23:42 +0000	0,3249585076	-9,4647414924
Sat, 26 Nov 2016 23:23:41 +0000	9,7897000000	+9,465568021
Fri, 25 Nov 2016 02:36:24 +0000	0,3241319790	+0,0001427339
Thu, 24 Nov 2016 13:39:28 +0000	0,3239892452	-0,0011949811
Wed, 23 Nov 2016 06:45:12 +0000	0,3251842262	-0,0002655514
Tue, 22 Nov 2016 09:26:05 +0000	0,3254497776	+0,000338578
Tue, 22 Nov 2016 04:44:03 +0000	0,3251111996	-9,4691888004
Tue, 22 Nov 2016 04:44:02 +0000	9,7943000000	+9,4682527319
Thu, 17 Nov 2016 16:30:13 +0000	0,3260472681	-0,000906194
Wed, 16 Nov 2016 00:21:40 +0000	0,3269534621	3,651331076
Tue, 15 Nov 2016 15:23:08 +0000	0,3269899754	-0,0002124411
Thu, 10 Nov 2016 09:52:28 +0000	0,3272024165	-0,0003286198
Wed, 09 Nov 2016 22:53:57 +0000	0,3275310363	-0,0037343159
Sun, 06 Nov 2016 14:30:17 +0000	0,3312653522	-9,6484346478
Sun, 06 Nov 2016 14:30:16 +0000	9,9797000000	+9,6484346478
Sat, 05 Nov 2016 13:13:47 +0000	0,3312653522	+0,000753502
Fri, 04 Nov 2016 04:16:48 +0000	0,3305118502	+0,0002522738
Thu, 03 Nov 2016 17:26:39 +0000	0,3302595764	+0,0013609507
Sat, 29 Oct 2016 19:06:13 +0000	0,3288986258	+0,0063035252
Tue, 25 Oct 2016 22:52:06 +0000	0,3225951006	+0,0005742548
Mon, 24 Oct 2016 15:03:18 +0000	0,3220208458	-9,3791791542
Mon, 24 Oct 2016 15:03:17 +0000	9,7012000000	+9,3790198234
Sun, 23 Oct 2016 09:03:24 +0000	0,3221801766	0
Sat, 22 Oct 2016 22:37:48 +0000	0,3221801766	0
Sat, 22 Oct 2016 10:08:17 +0000	0,3221801766	+0,0003186616
Wed, 19 Oct 2016 22:43:33 +0000	0,3218615150	+0,0002921065
Tue, 18 Oct 2016 05:18:37 +0000	0,3215694085	-0,0002124411
Sun, 16 Oct 2016 13:47:03 +0000	0,3217818496	7,96654053
Fri, 14 Oct 2016 22:01:20 +0000	0,3218615150	-0,0003651331
Fri, 14 Oct 2016 04:06:11 +0000	0,3222266481	-0,0009493461
Thu, 13 Oct 2016 12:26:54 +0000	0,3231759942	-9,4128240058
Thu, 13 Oct 2016 12:26:53 +0000	9,7360000000	+9,4156687247
Tue, 11 Oct 2016 06:35:00 +0000	0,3203312753	-9,3299687247
Tue, 11 Oct 2016 06:34:59 +0000	9,6503000000	+9,3295969528
Sun, 09 Oct 2016 05:38:20 +0000	0,3207030472	0
Sat, 08 Oct 2016 07:36:20 +0000	0,3207030472	+0,0012978822
Thu, 06 Oct 2016 10:26:47 +0000	0,3194051650	-9,302994835
Thu, 06 Oct 2016 10:26:46 +0000	9,6224000000	+9,3026496183
Wed, 05 Oct 2016 03:05:38 +0000	0,3197503817	+0,0001327757
Fri, 30 Sep 2016 15:46:56 +0000	0,3196176061	+0,0003485361
Thu, 29 Sep 2016 21:42:45 +0000	0,3192690699	+0,0003750913
Thu, 29 Sep 2016 11:14:07 +0000	0,3188939786	+0,0006804753
Mon, 26 Sep 2016 00:54:04 +0000	0,3182135033	-0,0001659696
Sun, 25 Sep 2016 17:48:20 +0000	0,3183794729	+0,0003286198
Thu, 22 Sep 2016 11:45:29 +0000	0,3180508531	+0,0001228175
Tue, 20 Sep 2016 13:12:19 +0000	0,3179280356	+0,0002589126
Mon, 19 Sep 2016 21:35:18 +0000	0,3176691230	+0,0004082852
Mon, 19 Sep 2016 01:16:08 +0000	0,3172608378	+0,0002489544
Thu, 15 Sep 2016 10:27:06 +0000	0,3170118834	-0,0005709354
Wed, 14 Sep 2016 02:56:27 +0000	0,3175828188	+0,0010323309
Tue, 13 Sep 2016 04:52:14 +0000	0,3165504880	-9,219849512
Tue, 13 Sep 2016 04:52:13 +0000	9,5364000000	+9,2204005311
Mon, 12 Sep 2016 21:07:01 +0000	0,3159994689	-0,000398327
Sun, 11 Sep 2016 19:39:22 +0000	0,3163977959	-9,2154022041
Sun, 11 Sep 2016 19:39:21 +0000	9,5318000000	+9,21569763
Sat, 10 Sep 2016 14:56:11 +0000	0,3161023700	0
Sat, 10 Sep 2016 02:42:15 +0000	0,3161023700	3,319391887
Tue, 06 Sep 2016 16:23:38 +0000	0,3161355640	-0,0005974905
Tue, 06 Sep 2016 07:01:47 +0000	0,3167330545	-0,0001161787
Mon, 05 Sep 2016 13:47:48 +0000	0,3168492332	-9,2285507668
Mon, 05 Sep 2016 13:47:47 +0000	9,5454000000	+9,2267881697
Fri, 02 Sep 2016 11:42:51 +0000	0,3186118303	+0,0029011485
Wed, 31 Aug 2016 12:03:02 +0000	0,3157106818	-9,1953893182
Wed, 31 Aug 2016 12:03:01 +0000	9,5111000000	+9,1962291243
Sun, 28 Aug 2016 04:10:12 +0000	0,3148708757	0
Sat, 27 Aug 2016 19:42:21 +0000	0,3148708757	+9,95817566
Fri, 26 Aug 2016 13:18:55 +0000	0,3148609175	-9,1706390825
Fri, 26 Aug 2016 13:18:54 +0000	9,4855000000	+9,1709975768
Wed, 24 Aug 2016 04:26:03 +0000	0,3145024232	-0,0007236274
Sun, 21 Aug 2016 08:10:11 +0000	0,3152260506	+0,0007767377
Fri, 19 Aug 2016 01:30:24 +0000	0,3144493129	+0,000660559
Mon, 15 Aug 2016 10:53:18 +0000	0,3137887539	-9,1394112461
Mon, 15 Aug 2016 10:53:17 +0000	9,4532000000	+9,140104999
Sun, 14 Aug 2016 11:52:12 +0000	0,3130950010	0
Sat, 13 Aug 2016 10:11:51 +0000	0,3130950010	-9,119204999
Sat, 13 Aug 2016 10:11:50 +0000	9,4323000000	+9,1168980216
Sun, 07 Aug 2016 01:18:24 +0000	0,3154019784	+0,0001128593
Fri, 22 Jul 2016 12:34:41 +0000	0,3152891190	+0,0007568214
Thu, 21 Jul 2016 14:48:44 +0000	0,3145322977	-9,1610677023
Thu, 21 Jul 2016 14:48:43 +0000	9,4756000000	+9,1612203943
Tue, 19 Jul 2016 00:31:54 +0000	0,3143796057	+0,0002921065
Sun, 17 Jul 2016 12:19:33 +0000	0,3140874992	5,642966209
Fri, 15 Jul 2016 16:53:46 +0000	0,3141439288	-9,1497560712
Fri, 15 Jul 2016 16:53:45 +0000	9,4639000000	+9,1491054704
Sat, 09 Jul 2016 19:01:40 +0000	0,3147945296	-0,0003551749
Thu, 07 Jul 2016 17:42:56 +0000	0,3151497046	-9,1790502954
Thu, 07 Jul 2016 17:42:55 +0000	9,4942000000	+9,1823364934
Sat, 02 Jul 2016 18:47:37 +0000	0,3118635066	-0,0004846312
Wed, 29 Jun 2016 22:40:13 +0000	0,3123481378	-0,0004348403
Tue, 28 Jun 2016 20:02:33 +0000	0,3127829782	-9,1101170218
Tue, 28 Jun 2016 20:02:32 +0000	9,4229000000	+9,1135725088
Thu, 23 Jun 2016 03:24:35 +0000	0,3093274912	-0,0002821483
Wed, 22 Jun 2016 17:08:16 +0000	0,3096096395	-0,0001858859
Tue, 21 Jun 2016 07:56:23 +0000	0,3097955255	-0,0020679811
Sat, 18 Jun 2016 11:27:25 +0000	0,3118635066	+0,0011285932
Fri, 17 Jun 2016 13:12:40 +0000	0,3107349134	+0,0013742282
Wed, 15 Jun 2016 00:48:03 +0000	0,3093606851	+0,0029077873
Wed, 08 Jun 2016 01:29:10 +0000	0,3064528978	-0,0001194981
Tue, 07 Jun 2016 18:05:27 +0000	0,3065723959	2,987452699
Mon, 06 Jun 2016 17:20:00 +0000	0,3066022705	-0,0005410609
Sat, 04 Jun 2016 09:16:38 +0000	0,3071433313	0
Sat, 04 Jun 2016 02:38:17 +0000	0,3071433313	+0,0001626502
Fri, 03 Jun 2016 20:48:45 +0000	0,3069806811	-0,0026654717
Sun, 22 May 2016 13:46:23 +0000	0,3096461528	0
Sat, 21 May 2016 02:07:28 +0000	0,3096461528	0
Fri, 20 May 2016 22:50:25 +0000	0,3096461528	+0,0001029011
Sun, 15 May 2016 05:15:16 +0000	0,3095432517	+0,0009858594
Thu, 12 May 2016 03:39:46 +0000	0,3085573923	5,31102702
Mon, 09 May 2016 19:35:18 +0000	0,3086105026	+0,0004613955
Sun, 08 May 2016 18:33:17 +0000	0,3081491071	0
Sat, 07 May 2016 05:53:27 +0000	0,3081491071	9,626236474
Fri, 06 May 2016 19:48:19 +0000	0,3082453694	+0,0004613955
Wed, 04 May 2016 20:37:32 +0000	0,3077839740	+0,0001858859
Wed, 04 May 2016 16:10:32 +0000	0,3075980880	+0,0002091217
Wed, 04 May 2016 01:44:48 +0000	0,3073889663	+0,0009559849
Tue, 03 May 2016 12:08:22 +0000	0,3064329815	+0,0013576313
Mon, 02 May 2016 13:12:08 +0000	0,3050753502	+9,958175662
Mon, 02 May 2016 07:15:08 +0000	0,3049757684	-0,000660559
Mon, 02 May 2016 01:22:53 +0000	0,3056363274	+0,0005941711
Sun, 01 May 2016 20:35:53 +0000	0,3050421563	-8,8846578437
Sun, 01 May 2016 20:35:52 +0000	9,1897000000	+8,8855872735
Tue, 26 Apr 2016 10:49:21 +0000	0,3041127265	-8,8575872735
Tue, 26 Apr 2016 10:49:20 +0000	9,1617000000	+8,8576636195
Mon, 25 Apr 2016 06:28:20 +0000	0,3040363805	2,65551351
Sat, 23 Apr 2016 11:29:00 +0000	0,3040629357	-0,0009792206
Thu, 21 Apr 2016 00:20:49 +0000	0,3050421563	+0,0004282016
Tue, 19 Apr 2016 10:19:55 +0000	0,3046139547	-0,0005344221
Sun, 17 Apr 2016 19:14:00 +0000	0,3051483768	+0,0006705172
Fri, 15 Apr 2016 05:46:24 +0000	0,3044778597	+0,0004447985
Thu, 14 Apr 2016 19:07:12 +0000	0,3040330611	-8,8552669389
Thu, 14 Apr 2016 19:07:11 +0000	9,1593000000	+8,8543308703
Thu, 14 Apr 2016 01:42:41 +0000	0,3049691297	-0,000229038
Tue, 12 Apr 2016 15:33:40 +0000	0,3051981677	-8,8892018323
Tue, 12 Apr 2016 15:33:39 +0000	9,1944000000	+8,8872334329
Mon, 11 Apr 2016 17:03:00 +0000	0,3071665671	-8,9465334329
Mon, 11 Apr 2016 17:02:59 +0000	9,2537000000	+8,9449766381
Sat, 09 Apr 2016 06:48:10 +0000	0,3087233619	+0,0001626502
Wed, 06 Apr 2016 16:22:22 +0000	0,3085607117	-8,9871392883
Wed, 06 Apr 2016 16:22:21 +0000	9,2957000000	+8,9887591516
Mon, 04 Apr 2016 11:02:13 +0000	0,3069408484	+0,0009792206
Thu, 31 Mar 2016 01:37:34 +0000	0,3059616278	-0,0017725553
Tue, 29 Mar 2016 07:53:19 +0000	0,3077341831	9,294297284
Sat, 26 Mar 2016 15:08:34 +0000	0,3078271261	+0,0009161522
Thu, 24 Mar 2016 01:39:33 +0000	0,3069109739	+0,0001593308
Wed, 23 Mar 2016 19:46:57 +0000	0,3067516431	-0,0002921065
Wed, 23 Mar 2016 12:16:35 +0000	0,3070437496	8,962358096
Mon, 21 Mar 2016 10:06:17 +0000	0,3071333732	-0,0007070305
Sat, 19 Mar 2016 20:18:00 +0000	0,3078404036	5,642966209
Fri, 18 Mar 2016 22:11:20 +0000	0,3078968333	-8,9678031667
Fri, 18 Mar 2016 22:11:19 +0000	9,2757000000	+8,9683873797
Fri, 18 Mar 2016 09:33:38 +0000	0,3073126203	-8,9507873797
Fri, 18 Mar 2016 09:33:37 +0000	9,2581000000	+8,9507873797
Thu, 17 Mar 2016 17:22:09 +0000	0,3073126203	+0,000829848
Tue, 15 Mar 2016 15:10:35 +0000	0,3064827724	-0,0011385514
Mon, 14 Mar 2016 23:53:11 +0000	0,3076213238	7,302662153
Mon, 14 Mar 2016 13:49:07 +0000	0,3076943504	-0,0012414526
Sat, 12 Mar 2016 16:28:29 +0000	0,3089358030	6,306844586
Fri, 11 Mar 2016 13:20:37 +0000	0,3089988714	-0,0008530837
Mon, 07 Mar 2016 23:35:23 +0000	0,3098519551	3,31939189
Mon, 07 Mar 2016 17:15:10 +0000	0,3098552745	-9,0248447255
Mon, 07 Mar 2016 17:15:09 +0000	9,3347000000	+9,0250173339
Mon, 07 Mar 2016 06:14:22 +0000	0,3096826661	-0,0006472814
Wed, 02 Mar 2016 12:02:27 +0000	0,3103299476	-9,0386700524
Wed, 02 Mar 2016 12:02:26 +0000	9,3490000000	+9,0390916152
Tue, 01 Mar 2016 10:03:50 +0000	0,3099083848	-0,0007269468
Sun, 28 Feb 2016 15:59:37 +0000	0,3106353316	-0,000398327
Fri, 26 Feb 2016 13:09:22 +0000	0,3110336586	-9,0591663414
Fri, 26 Feb 2016 13:09:21 +0000	9,3702000000	+9,0598401779
Wed, 24 Feb 2016 01:07:18 +0000	0,3103598221	+5,974905397
Tue, 23 Feb 2016 13:36:27 +0000	0,3103000730	-0,0008530837
Tue, 23 Feb 2016 00:48:19 +0000	0,3111531567	-9,0626468433
Tue, 23 Feb 2016 00:48:18 +0000	9,3738000000	+9,0623115847
Mon, 22 Feb 2016 07:49:19 +0000	0,3114884153	-9,0724115847
Mon, 22 Feb 2016 07:49:18 +0000	9,3839000000	+9,0717543451
Sun, 21 Feb 2016 02:06:47 +0000	0,3121456549	+0,000169289
Fri, 19 Feb 2016 21:20:58 +0000	0,3119763659	+0,0005974905
Thu, 18 Feb 2016 22:37:08 +0000	0,3113788754	-9,0692211246
Thu, 18 Feb 2016 22:37:07 +0000	9,3806000000	+9,0661905198
Wed, 17 Feb 2016 18:08:58 +0000	0,3144094802	+0,0001294563
Mon, 15 Feb 2016 23:49:55 +0000	0,3142800239	-0,0004215628
Mon, 15 Feb 2016 13:49:11 +0000	0,3147015867	+0,000338578
Thu, 11 Feb 2016 18:18:13 +0000	0,3143630087	-0,0003950076
Thu, 11 Feb 2016 05:47:16 +0000	0,3147580163	-9,1676419837
Thu, 11 Feb 2016 05:47:15 +0000	9,4824000000	+9,1722957711
Tue, 02 Feb 2016 22:06:26 +0000	0,3101042289	+0,0011717453
Tue, 02 Feb 2016 05:02:15 +0000	0,3089324836	+0,0007800571
Sat, 23 Jan 2016 04:47:05 +0000	0,3081524265	-0,0023368519
Sun, 17 Jan 2016 20:35:56 +0000	0,3104892784	-9,0433107216
Sun, 17 Jan 2016 20:35:55 +0000	9,3538000000	+9,0465139348
Tue, 12 Jan 2016 23:41:11 +0000	0,3072860652	-8,9500139348
Tue, 12 Jan 2016 23:41:10 +0000	9,2573000000	+8,9509168094
Wed, 06 Jan 2016 13:35:17 +0000	0,3063831906	+0,0013841864
Sun, 03 Jan 2016 17:02:06 +0000	0,3049990042	+0,000965943
Fri, 01 Jan 2016 11:12:50 +0000	0,3040330611	-0,0014439355
Mon, 28 Dec 2015 08:50:40 +0000	0,3054769966	7,6346013415
Mon, 28 Dec 2015 02:23:25 +0000	0,3055533426	+0,0006240457
Fri, 25 Dec 2015 02:11:00 +0000	0,3049292970	-0,0007866959
Wed, 23 Dec 2015 18:53:54 +0000	0,3057159928	-0,0029443006
Sat, 19 Dec 2015 00:21:29 +0000	0,3086602934	+0,0001626502
Wed, 16 Dec 2015 06:15:44 +0000	0,3084976432	-0,0017924716
Mon, 14 Dec 2015 17:08:34 +0000	0,3102901149	+0,0002555932
Sat, 12 Dec 2015 21:13:28 +0000	0,3100345217	0
Sat, 12 Dec 2015 15:44:35 +0000	0,3100345217	+0,0034090155
Sat, 05 Dec 2015 00:41:23 +0000	0,3066255062	+0,0008431255
Wed, 02 Dec 2015 13:17:06 +0000	0,3057823807	-8,9062176193
Wed, 02 Dec 2015 13:17:05 +0000	9,2120000000	+8,9044185089
Thu, 26 Nov 2015 05:19:57 +0000	0,3075814911	-0,0003087034
Wed, 25 Nov 2015 14:40:42 +0000	0,3078901945	-8,9676098055
Wed, 25 Nov 2015 14:40:41 +0000	9,2755000000	+8,9673973644
Sun, 22 Nov 2015 12:49:02 +0000	0,3081026356	-8,9737973644
Sun, 22 Nov 2015 12:49:01 +0000	9,2819000000	+8,9737741287
Fri, 20 Nov 2015 14:03:27 +0000	0,3081258713	-0,0009759012
Mon, 16 Nov 2015 20:06:32 +0000	0,3091017726	-0,0009128328
Mon, 16 Nov 2015 01:27:17 +0000	0,3100146053	+9,294297284
Sun, 15 Nov 2015 00:37:13 +0000	0,3099216624	0
Sat, 14 Nov 2015 04:12:41 +0000	0,3099216624	+0,0008165704
Tue, 10 Nov 2015 12:53:19 +0000	0,3091050919	-0,0006572396
Mon, 09 Nov 2015 18:28:30 +0000	0,3097623315	-0,0012680077
Sun, 08 Nov 2015 09:42:51 +0000	0,3110303392	+2,323574321
Wed, 04 Nov 2015 14:29:48 +0000	0,3110071035	-9,0583928965
Wed, 04 Nov 2015 14:29:47 +0000	9,3694000000	+9,0574966607
Tue, 27 Oct 2015 09:58:15 +0000	0,3119033393	+0,0010854411
Mon, 26 Oct 2015 07:14:17 +0000	0,3108178982	-0,0003618137
Sun, 25 Oct 2015 19:48:34 +0000	0,3111797119	+0,0004248822
Sat, 24 Oct 2015 15:11:49 +0000	0,3107548297	-0,0020248291
Tue, 20 Oct 2015 00:54:43 +0000	0,3127796588	+0,0028082055
Mon, 05 Oct 2015 13:31:22 +0000	0,3099714532	-9,0282285468
Mon, 05 Oct 2015 13:31:21 +0000	9,3382000000	+9,027222771
Sun, 04 Oct 2015 01:51:43 +0000	0,3109772290	0
Sat, 03 Oct 2015 10:54:56 +0000	0,3109772290	-0,002227312
Tue, 29 Sep 2015 23:20:26 +0000	0,3132045409	+0,0007335856
Sun, 27 Sep 2015 21:38:16 +0000	0,3124709553	-0,000169289
Fri, 25 Sep 2015 20:57:03 +0000	0,3126402443	-0,0002921065
Wed, 23 Sep 2015 18:29:10 +0000	0,3129323508	+0,0020082321
Wed, 16 Sep 2015 00:33:20 +0000	0,3109241187	-9,0559758813
Wed, 16 Sep 2015 00:33:19 +0000	9,3669000000	+9,0569185886
Sun, 13 Sep 2015 14:16:19 +0000	0,3099814114	-9,0285185886
Sun, 13 Sep 2015 14:16:18 +0000	9,3385000000	+9,0262049724
Wed, 09 Sep 2015 07:38:42 +0000	0,3122950276	-0,0002721901
Tue, 08 Sep 2015 20:23:06 +0000	0,3125672177	-9,1038327823
Tue, 08 Sep 2015 20:23:05 +0000	9,4164000000	+9,103703326
Sat, 05 Sep 2015 10:28:28 +0000	0,3126966740	-0,0054438027
Mon, 24 Aug 2015 23:26:44 +0000	0,3181404767	-9,2661595233
Mon, 24 Aug 2015 23:26:43 +0000	9,5843000000	+9,2663786032
Fri, 21 Aug 2015 02:54:51 +0000	0,3179213968	+0,0037874261
Mon, 27 Jul 2015 11:38:11 +0000	0,3141339707	+0,0011053575
Sun, 26 Jul 2015 09:15:02 +0000	0,3130286132	-9,1172713868
Sun, 26 Jul 2015 09:15:00 +0000	9,4303000000	+9,1174207595
Fri, 24 Jul 2015 12:58:53 +0000	0,3128792405	-9,1129207595
Fri, 24 Jul 2015 12:58:52 +0000	9,4258000000	+9,1138966607
Wed, 22 Jul 2015 19:36:48 +0000	0,3119033393	+0,000720308
Mon, 20 Jul 2015 09:45:01 +0000	0,3111830313	-9,0635169687
Mon, 20 Jul 2015 09:45:00 +0000	9,3747000000	+9,0636597026
Sun, 19 Jul 2015 05:25:16 +0000	0,3110402974	-9,0593597026
Sun, 19 Jul 2015 05:25:15 +0000	9,3704000000	+9,0606609042
Wed, 15 Jul 2015 14:42:21 +0000	0,3097390958	-9,0214609042
Wed, 15 Jul 2015 14:42:20 +0000	9,3312000000	+9,0205713072
Wed, 15 Jul 2015 05:26:59 +0000	0,3106286928	-0,0015036845
Sat, 11 Jul 2015 03:00:53 +0000	0,3121323773	+0,0024165173
Tue, 07 Jul 2015 11:33:51 +0000	0,3097158601	-0,0021675629
Sun, 05 Jul 2015 08:41:01 +0000	0,3118834230	-9,083916577
Sun, 05 Jul 2015 08:41:00 +0000	9,3958000000	+9,0882251477
Thu, 02 Jul 2015 05:41:24 +0000	0,3075748523	-8,9584251477
Thu, 02 Jul 2015 05:41:23 +0000	9,2660000000	+8,959630087
Mon, 29 Jun 2015 17:38:25 +0000	0,3063699130	+0,0001626502
Tue, 23 Jun 2015 21:04:44 +0000	0,3062072628	-8,9185927372
Tue, 23 Jun 2015 21:04:43 +0000	9,2248000000	+8,9185163912
Mon, 22 Jun 2015 04:57:45 +0000	0,3062836088	+0,0003651331
Sun, 14 Jun 2015 16:30:20 +0000	0,3059184757	-8,9101815243
Sun, 14 Jun 2015 16:30:18 +0000	9,2161000000	+8,9101815243
Sat, 13 Jun 2015 19:22:34 +0000	0,3059184757	-0,0011285932
Fri, 12 Jun 2015 07:21:17 +0000	0,3070470690	-0,0033924185
Wed, 10 Jun 2015 22:18:05 +0000	0,3104394875	-9,0418605125
Wed, 10 Jun 2015 22:18:04 +0000	9,3523000000	+9,0397062272
Wed, 03 Jun 2015 04:26:13 +0000	0,3125937728	-9,1046062272
Wed, 03 Jun 2015 04:26:12 +0000	9,4172000000	+9,1115172011
Tue, 26 May 2015 08:01:05 +0000	0,3056827989	-0,0018920534
Fri, 22 May 2015 06:19:35 +0000	0,3075748523	+0,0002323574
Wed, 20 May 2015 19:27:31 +0000	0,3073424949	-0,0024231561
Sun, 17 May 2015 02:23:26 +0000	0,3097656509	-9,0222343491
Sun, 17 May 2015 02:23:25 +0000	9,3320000000	+9,0222343491
Sat, 16 May 2015 21:15:33 +0000	0,3097656509	+0,0013742282
Fri, 08 May 2015 08:56:25 +0000	0,3083914227	-0,0014937263
Mon, 04 May 2015 19:00:23 +0000	0,3098851490	-0,0015401978
Sat, 25 Apr 2015 19:14:00 +0000	0,3114253469	0
Sat, 25 Apr 2015 12:57:28 +0000	0,3114253469	+0,0031069508
Tue, 21 Apr 2015 14:50:46 +0000	0,3083183961	-0,0014970457
Wed, 15 Apr 2015 18:01:11 +0000	0,3098154418	-9,0236845582
Wed, 15 Apr 2015 18:01:10 +0000	9,3335000000	+9,0241758282
Mon, 13 Apr 2015 13:51:18 +0000	0,3093241718	-0,0009958176
Sun, 12 Apr 2015 04:31:50 +0000	0,3103199894	+0,0021841599
Fri, 20 Mar 2015 10:11:11 +0000	0,3081358295	-8,9747641705
Fri, 20 Mar 2015 10:11:10 +0000	9,2829000000	+8,9781499502
Wed, 18 Mar 2015 10:54:00 +0000	0,3047500498	-0,000660559
Mon, 09 Mar 2015 15:00:29 +0000	0,3054106088	-8,8953893912
Mon, 09 Mar 2015 15:00:28 +0000	9,2008000000	+8,887797942
Wed, 25 Feb 2015 20:30:40 +0000	0,3130020580	-0,0025028215
Fri, 06 Feb 2015 22:20:31 +0000	0,3155048795	-9,1893951205
Fri, 06 Feb 2015 22:20:30 +0000	9,5049000000	+9,1899494589
Fri, 06 Feb 2015 16:12:56 +0000	0,3149505411	-0,0019252473
Sun, 11 Jan 2015 11:41:49 +0000	0,3168757884	-9,2293242116
Sun, 11 Jan 2015 11:41:48 +0000	9,5462000000	+9,2293242116
Sat, 10 Jan 2015 13:42:17 +0000	0,3168757884	-9,2293242116
Sat, 10 Jan 2015 13:42:16 +0000	9,5462000000	+9,2332112195
Tue, 06 Jan 2015 14:49:00 +0000	0,3129887805	-0,0012082586
Tue, 06 Jan 2015 03:08:13 +0000	0,3141970391	-0,0012182168
Sun, 04 Jan 2015 20:08:43 +0000	0,3154152559	-0,0021609241
Sun, 28 Dec 2014 19:12:22 +0000	0,3175761800	+0,0086968067
Mon, 08 Dec 2014 09:15:17 +0000	0,3088793733	+0,0007568214
Sun, 07 Dec 2014 13:58:38 +0000	0,3081225519	-8,9743774481
Sun, 07 Dec 2014 13:58:37 +0000	9,2825000000	+8,9743774481
Sun, 07 Dec 2014 01:15:37 +0000	0,3081225519	+0,0007634601
Tue, 02 Dec 2014 10:34:16 +0000	0,3073590918	-0,0006638784
Sun, 30 Nov 2014 11:02:51 +0000	0,3080229702	+0,0002091217
Tue, 25 Nov 2014 18:06:31 +0000	0,3078138485	+0,0004813118
Mon, 17 Nov 2014 22:23:29 +0000	0,3073325367	+4,979087831
Fri, 14 Nov 2014 20:34:57 +0000	0,3072827458	+0,0007767377
Thu, 13 Nov 2014 03:25:05 +0000	0,3065060081	+0,0011684259
Wed, 05 Nov 2014 22:30:18 +0000	0,3053375822	-0,0025924451
Tue, 04 Nov 2014 14:16:21 +0000	0,3079300272	+1,327756755
Tue, 28 Oct 2014 07:32:16 +0000	0,3079167497	+0,0038007037
Sun, 19 Oct 2014 03:39:00 +0000	0,3041160459	+0,0008497643
Sat, 11 Oct 2014 08:19:27 +0000	0,3032662816	+0,0011817035
Mon, 06 Oct 2014 04:55:27 +0000	0,3020845781	+0,0009227909
Wed, 01 Oct 2014 09:50:45 +0000	0,3011617872	-0,0044247494
Mon, 29 Sep 2014 08:09:13 +0000	0,3055865365	+0,0007601407
Wed, 24 Sep 2014 08:43:18 +0000	0,3048263958	8,630418907
Wed, 24 Sep 2014 00:39:30 +0000	0,3049127000	+0,0001161787
Mon, 22 Sep 2014 08:42:46 +0000	0,3047965213	+0,0004016464
Thu, 18 Sep 2014 16:21:08 +0000	0,3043948749	-0,0015335591
Mon, 15 Sep 2014 14:19:53 +0000	0,3059284339	-0,0008398061
Sat, 13 Sep 2014 08:04:06 +0000	0,3067682401	-8,9349317599
Sat, 13 Sep 2014 08:04:05 +0000	9,2417000000	+8,936591456
Sat, 06 Sep 2014 13:16:02 +0000	0,3051085440	-0,000799974
Wed, 03 Sep 2014 00:18:26 +0000	0,3059085180	-8,909891482
Wed, 03 Sep 2014 00:18:25 +0000	9,2158000000	+8,910459098
Tue, 02 Sep 2014 07:54:49 +0000	0,3053409020	+0,001576712
Thu, 21 Aug 2014 23:21:43 +0000	0,3037641900	-8,84743581
Thu, 21 Aug 2014 23:21:42 +0000	9,1512000000	+8,847080635
Thu, 21 Aug 2014 01:47:15 +0000	0,3041193650	-8,857780635
Thu, 21 Aug 2014 01:47:13 +0000	9,1619000000	+8,85736903
Thu, 14 Aug 2014 17:30:29 +0000	0,3045309700	-0,000614087
Wed, 13 Aug 2014 00:29:00 +0000	0,3051450570	-0,001663016
Sat, 09 Aug 2014 14:04:20 +0000	0,3068080730	-8,936091927
Sat, 09 Aug 2014 14:04:18 +0000	9,2429000000	+8,935783224
Fri, 08 Aug 2014 11:10:54 +0000	0,3071167760	-8,945083224
Fri, 08 Aug 2014 11:10:42 +0000	9,2522000000	+8,94647073
Sat, 02 Aug 2014 21:55:45 +0000	0,3057292700	-8,90467073
Sat, 02 Aug 2014 21:55:44 +0000	9,2104000000	+8,903820965
Fri, 01 Aug 2014 05:03:03 +0000	0,3065790350	-8,929420965
Fri, 01 Aug 2014 05:03:01 +0000	9,2360000000	+8,929391091
Fri, 11 Jul 2014 15:01:56 +0000	0,3066089090	-8,930291091
Fri, 11 Jul 2014 15:01:51 +0000	9,2369000000	+8,929487798
Wed, 09 Jul 2014 13:08:10 +0000	0,3074122020	+0,003428932
Tue, 01 Jul 2014 15:05:42 +0000	0,3039832700	+0,000229038
Tue, 01 Jul 2014 03:38:56 +0000	0,3037542320	-8,847145768
Tue, 01 Jul 2014 03:38:55 +0000	9,1509000000	+8,847251988
Wed, 25 Jun 2014 04:12:58 +0000	0,3036480120	+0,000501228
Tue, 24 Jun 2014 09:24:22 +0000	0,3031467840	+0,002150966
Thu, 12 Jun 2014 20:00:03 +0000	0,3009958180	-8,766804182
Thu, 12 Jun 2014 20:00:02 +0000	9,0678000000	+8,767172635
Mon, 09 Jun 2014 06:51:23 +0000	0,3006273650	-8,756072635
Mon, 09 Jun 2014 06:51:22 +0000	9,0567000000	+8,75571746
Fri, 06 Jun 2014 13:20:00 +0000	0,3009825400	-0,001045608
Tue, 03 Jun 2014 14:29:30 +0000	0,3020281480	-8,796871852
Tue, 03 Jun 2014 14:29:29 +0000	9,0989000000	+8,798933194
Mon, 26 May 2014 12:37:22 +0000	0,2999668060	+0,000823209
Fri, 23 May 2014 06:01:21 +0000	0,2991435970	-8,712856403
Fri, 23 May 2014 06:01:20 +0000	9,0120000000	+8,710343623
Mon, 05 May 2014 14:42:13 +0000	0,3016563770	-0,000889597
Sun, 27 Apr 2014 11:20:43 +0000	0,3025459740	-0,000205802
Mon, 21 Apr 2014 20:32:56 +0000	0,3027517760	-8,817948224
Mon, 21 Apr 2014 20:32:55 +0000	9,1207000000	+8,817978099
Sat, 19 Apr 2014 20:14:15 +0000	0,3027219010	+0,00048795
Thu, 17 Apr 2014 11:13:49 +0000	0,3022339510	+0,001035651
Sat, 12 Apr 2014 13:12:11 +0000	0,3011983000	+0,003389099
Thu, 03 Apr 2014 22:02:00 +0000	0,2978092010	-8,673990799
Thu, 03 Apr 2014 22:01:59 +0000	8,9718000000	+8,676247985
Tue, 01 Apr 2014 15:24:19 +0000	0,2955520150	+0,001384187
Sun, 23 Mar 2014 19:30:49 +0000	0,2941678280	0
Sun, 23 Mar 2014 01:34:20 +0000	0,2941678280	+0,00043152
Thu, 20 Mar 2014 09:52:51 +0000	0,2937363080	-0,00147049
Sun, 16 Mar 2014 03:11:55 +0000	0,2952067980	+0,001772555
Tue, 11 Mar 2014 05:32:39 +0000	0,2934342430	-0,000813251
Fri, 07 Mar 2014 00:14:01 +0000	0,2942474940	-0,000398327
Tue, 04 Mar 2014 10:12:37 +0000	0,2946458210	+0,000341897
Mon, 03 Mar 2014 13:23:02 +0000	0,2943039240	+0,000614088
Sat, 01 Mar 2014 15:24:15 +0000	0,2936898360	-0,004129324
Sun, 23 Feb 2014 14:19:10 +0000	0,2978191600	+0,004232225
Mon, 10 Feb 2014 03:30:14 +0000	0,2935869350	+0,000378411
Fri, 31 Jan 2014 07:16:43 +0000	0,2932085240	+0,000477992
Mon, 27 Jan 2014 11:25:13 +0000	0,2927305320	-0,001563433
Mon, 06 Jan 2014 01:46:51 +0000	0,2942939650	-8,571606035
Mon, 06 Jan 2014 01:46:50 +0000	8,8659000000	+8,567871719
Fri, 27 Dec 2013 10:58:51 +0000	0,2980282810	-8,680371719
Fri, 27 Dec 2013 10:58:50 +0000	8,9784000000	+8,67938254
Sun, 22 Dec 2013 16:54:21 +0000	0,2990174600	0
Sat, 21 Dec 2013 19:20:53 +0000	0,2990174600	+0,00027551
Wed, 18 Dec 2013 17:34:09 +0000	0,2987419500	-0,001443936
Mon, 16 Dec 2013 17:56:02 +0000	0,3001858860	-8,743214114
Mon, 16 Dec 2013 17:56:01 +0000	9,0434000000	+8,743569289
Fri, 13 Dec 2013 22:39:59 +0000	0,2998307110	-8,732869289
Fri, 13 Dec 2013 22:39:58 +0000	9,0327000000	+8,734369654
Tue, 10 Dec 2013 17:41:02 +0000	0,2983303460	+0,002499502
Sat, 07 Dec 2013 17:32:20 +0000	0,2958308440	+0,007101252
Mon, 04 Nov 2013 02:53:24 +0000	0,2887295920	-0,002671507
Thu, 17 Oct 2013 19:45:40 +0000	0,2914010990	3,583
Mon, 14 Oct 2013 11:45:13 +0000	0,2914369290	+0,003369105
Sat, 28 Sep 2013 10:46:34 +0000	0,2880678240	-0,002529333
Mon, 02 Sep 2013 06:18:26 +0000	0,2905971570	+0,002337895
Fri, 23 Aug 2013 09:58:16 +0000	0,2882592620	+0,000353876
Sun, 11 Aug 2013 07:00:31 +0000	0,2879053860	+0,002508893
Tue, 23 Jul 2013 12:45:52 +0000	0,2853964930	-0,003229711
Thu, 18 Jul 2013 02:49:18 +0000	0,2886262040	-0,000292302
Thu, 04 Jul 2013 15:22:11 +0000	0,2889185060	-0,00085445
Sat, 29 Jun 2013 05:37:46 +0000	0,2897729560	-0,001231766
Fri, 28 Jun 2013 21:47:42 +0000	0,2910047220	-0,000495674
Wed, 26 Jun 2013 06:06:45 +0000	0,2915003960	+1,6949
Sat, 22 Jun 2013 06:51:07 +0000	0,2914834470	+0,003245565
Sat, 08 Jun 2013 09:58:06 +0000	0,2882378820	+0,004540078
Wed, 22 May 2013 12:04:23 +0000	0,2836978040	-0,001922942
Wed, 24 Apr 2013 21:21:52 +0000	0,2856207460	+0,008738683
Sun, 14 Apr 2013 09:36:17 +0000	0,2768820630	-0,000133841
Tue, 09 Apr 2013 12:49:38 +0000	0,2770159040	-0,001272713
Tue, 26 Mar 2013 15:04:19 +0000	0,2782886170	+0,001414333
Mon, 18 Mar 2013 19:23:49 +0000	0,2768742840	-0,003158749
Fri, 01 Mar 2013 07:22:53 +0000	0,2800330330	-0,000179931
Wed, 27 Feb 2013 07:08:17 +0000	0,2802129640	-0,000883089
Tue, 26 Feb 2013 15:34:59 +0000	0,2810960530	+0,001401278
Thu, 21 Feb 2013 06:14:48 +0000	0,2796947750	-0,000730343
Fri, 15 Feb 2013 14:42:26 +0000	0,2804251180	-0,000349713
Fri, 15 Feb 2013 01:32:50 +0000	0,2807748310	-0,003205721
Wed, 13 Feb 2013 10:45:01 +0000	0,2839805520	-0,000279833
Tue, 12 Feb 2013 12:13:00 +0000	0,2842603850	-0,000722474
Mon, 11 Feb 2013 22:17:09 +0000	0,2849828590	0
Mon, 11 Feb 2013 15:44:54 +0000	0,2849828590	-0,003405972
Thu, 24 Jan 2013 21:53:56 +0000	0,2883888310	+1,1581
Mon, 21 Jan 2013 00:57:09 +0000	0,2883772500	+0,002605528
Thu, 17 Jan 2013 19:12:10 +0000	0,2857717220	-0,000148471
Sun, 13 Jan 2013 17:45:05 +0000	0,2859201930	0
Fri, 11 Jan 2013 10:36:15 +0000	0,2859201930	-0,000593153
Thu, 27 Dec 2012 23:04:18 +0000	0,2865133460	-0,00226016
Thu, 13 Dec 2012 05:53:16 +0000	0,2887735060	+0,001604707
Mon, 03 Dec 2012 02:48:31 +0000	0,2871687990	-0,000111143
Sat, 01 Dec 2012 11:51:49 +0000	0,2872799420	+0,002138238
Tue, 13 Nov 2012 11:21:23 +0000	0,2851417040	-0,000624156
Fri, 02 Nov 2012 19:41:28 +0000	0,2857658600	-0,000825078
Thu, 01 Nov 2012 20:33:14 +0000	0,2865909380	-0,001409438
Sat, 27 Oct 2012 04:13:45 +0000	0,2880003760	+0,00236485
Mon, 17 Sep 2012 04:02:21 +0000	0,2856355260	+0,004843083
Mon, 10 Sep 2012 01:00:10 +0000	0,2807924430	+0,004060961
Wed, 29 Aug 2012 15:51:29 +0000	0,2767314820	-0,008975772
Sun, 15 Jul 2012 13:25:12 +0000	0,2857072540	-0,000801737
Sat, 07 Jul 2012 16:07:58 +0000	0,2865089910	+2,0922
Fri, 06 Jul 2012 08:34:15 +0000	0,2864880690	-0,00410107
Fri, 29 Jun 2012 04:01:26 +0000	0,2905891390	-0,001477023
Fri, 22 Jun 2012 07:05:08 +0000	0,2920661620	-0,001143736
Fri, 15 Jun 2012 14:08:23 +0000	0,2932098980	-0,004567115
Fri, 08 Jun 2012 09:56:21 +0000	0,2977770130	6,5755
Fri, 08 Jun 2012 06:31:04 +0000	0,2978427680	-0,001000926
Fri, 01 Jun 2012 11:19:11 +0000	0,2988436940	+0,00052516
Fri, 01 Jun 2012 06:38:34 +0000	0,2983185340	+5,7972
Wed, 30 May 2012 21:09:42 +0000	0,2982605620	-0,000348107
Fri, 25 May 2012 11:34:11 +0000	0,2986086690	-0,002623383
Wed, 23 May 2012 23:52:16 +0000	0,3012320520	-0,000497167
Tue, 22 May 2012 15:26:10 +0000	0,3017292190	-0,00202716
Fri, 18 May 2012 03:42:26 +0000	0,3037563790	+0,000995871
Wed, 16 May 2012 04:38:53 +0000	0,3027605080	+0,007320339
Thu, 10 May 2012 03:09:43 +0000	0,2954401690	-0,000776069
Sun, 06 May 2012 08:02:21 +0000	0,2962162380	+0,001126115
Wed, 02 May 2012 04:35:14 +0000	0,2950901230	0

Обратите внимание, что информация об обменного курса EUR в SEK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:58:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Шведская крона

Примечание: График курса обмена валют Евро/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Шведская крона в течение 2165 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.