Обмен валюты

EUR/SGD


Обменный курс на сегодня для EUR/SGD является 1.5226 EUR за SGD, это означает, что с 100 Евро можете купить 152.26 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SGD.
  


EUR в SGD обменного курса

Дата Обменный курс Вариация
decreased 1,5226000000 -0,0006
increased 1,5232000000 +1,4257922565
increased 0,0974077435 +0,0005304667
increased 0,0968772769 +0,0011312362
decreased 0,0957460407 6,391164854
decreased 0,0957524318 -1,4024475682
increased 1,4982000000 +1,4032081168
decreased 0,0949918832 7,0302813391
decreased 0,0950621860 3,8346989122
not_changed 0,0951005330 0
decreased 0,0951005330 -1,392899467
increased 1,4880000000 +1,3923242621
increased 0,0956757379 +0,0001022586
increased 0,0955734792 +0,0001086498
increased 0,0954648294 +0,0002428643
decreased 0,0952219652 -0,0004985109
decreased 0,0957204760 -0,0009650659
decreased 0,0966855419 -1,4161144581
increased 1,5128000000 +1,4161911521
increased 0,0966088479 +0,0002236908
decreased 0,0963851572 -1,4117148428
increased 1,5081000000 +1,4114144581
increased 0,0966855419 +0,0003387317
not_changed 0,0963468102 0
increased 0,0963468102 +0,0001406056
increased 0,0962062045 +1,2782329707
decreased 0,0961934222 -1,4089065778
increased 1,5051000000 +1,4087148428
increased 0,0963851572 +0,000543249
increased 0,0958419081 +0,0001917349
increased 0,0956501732 +0,0003003847
decreased 0,0953497885 1,9173494561
decreased 0,0953689619 -0,000115041
increased 0,0954840029 +0,0004985109
decreased 0,0949854921 -1,3912145079
increased 1,4862000000 +1,3913167666
increased 0,0948832334 +7,0302813391
decreased 0,0948129306 1,9173494561
decreased 0,0948321041 -0,0009458924
decreased 0,0957779965 3,1955824268
decreased 0,0958099523 -1,4032900477
increased 1,4991000000 +1,4029065778
increased 0,0961934222 +7,6693978245
decreased 0,0961167282 -0,0005943783
decreased 0,0967111066 -0,000428208
decreased 0,0971393146 7,0302813391
increased 0,0972096174 +0,0001725615
decreased 0,0970370560 -0,0008500249
not_changed 0,0978870809 0
increased 0,0978870809 +0,000619943
decreased 0,0972671379 -0,0001406056
increased 0,0974077435 +0,0001342145
decreased 0,0972735291 -1,4247264709
increased 1,5220000000 +1,4246689504
increased 0,0973310496 +0,0004793374
decreased 0,0968517122 -1,4185482878
increased 1,5154000000 +1,4185035497
decreased 0,0968964503 -0,0003003847
increased 0,0971968351 +0,0001086498
increased 0,0970881853 +0,0003834699
increased 0,0967047154 +0,0005304667
decreased 0,0961742487 -0,0009842394
not_changed 0,0971584881 0
increased 0,0971584881 +0,0007413751
not_changed 0,0964171130 0
decreased 0,0964171130 -1,412182887
increased 1,5086000000 +1,4119528051
increased 0,0966471949 +0,0003770787
decreased 0,0962701162 -1,4100298838
increased 1,5063000000 +1,4098637135
decreased 0,0964362865 -1,4124637135
increased 1,5089000000 +1,4124956693
decreased 0,0964043307 -1,4119956693
increased 1,5084000000 +1,4119956693
decreased 0,0964043307 -0,0012910153
increased 0,0976953460 +0,0011056715
not_changed 0,0965896744 0
decreased 0,0965896744 -1,4147103256
increased 1,5113000000 +1,4141159472
increased 0,0971840528 +0,0001661703
decreased 0,0970178825 6,3911648537
increased 0,0970817941 +0,0003834699
decreased 0,0966983242 -1,4163016758
increased 1,5130000000 +1,4164870195
decreased 0,0965129805 -1,4135870195
increased 1,5101000000 +1,413567846
decreased 0,0965321540 -0,0001342145
decreased 0,0966663684 -1,4158336316
increased 1,5125000000 +1,4158336316
increased 0,0966663684 +7,0302813391
decreased 0,0965960656 -0,0001214321
increased 0,0967174977 +0,0001086498
decreased 0,0966088479 4,4738153976
decreased 0,0966535861 -1,4156464139
increased 1,5123000000 +1,4144576573
decreased 0,0978423427 -0,0003579052
decreased 0,0982002480 -0,0001278233
increased 0,0983280713 +0,0002172996
increased 0,0981107717 +0,0005560313
increased 0,0975547403 +0,0003195582
increased 0,0972351821 +0,0004793374
decreased 0,0967558447 -0,0001278233
increased 0,0968836680 +0,0001342145
decreased 0,0967494536 -0,000543249
decreased 0,0972927026 2,5564659415
decreased 0,0973182672 -0,0001278233
decreased 0,0974460905 -0,0002236908
decreased 0,0976697813 -0,0005496402
increased 0,0982194215 +5,7520483683
increased 0,0981619010 +0,0003706876
increased 0,0977912134 +3,1955824268
increased 0,0977592576 +0,0003834699
not_changed 0,0973757877 0
increased 0,0973757877 +0,0002236908
decreased 0,0971520969 -0,0003834699
increased 0,0975355668 +0,0001214321
decreased 0,0974141347 -0,0005496402
increased 0,0979637749 +0,0006135518
not_changed 0,0973502231 0
increased 0,0973502231 +0,0003323406
decreased 0,0970178825 -1,4209821175
increased 1,5180000000 +1,4208223384
not_changed 0,0971776616 0
decreased 0,0971776616 -1,4233223384
increased 1,5205000000 +1,4229260862
increased 0,0975739138 +1,2782329707
not_changed 0,0975611315 0
increased 0,0975611315 +0,0010161952
increased 0,0965449363 +0,000619943
increased 0,0959249933 +3,8346989122
increased 0,0958866463 +0,000696637
decreased 0,0951900093 -0,0004409904
decreased 0,0956309997 3,8346989124
decreased 0,0956693467 -1,4012306533
increased 1,4969000000 +1,4013776501
decreased 0,0955223499 4,4738153976
decreased 0,0955670881 -0,0001022586
increased 0,0956693467 +0,0004985109
decreased 0,0951708358 -0,0004090346
decreased 0,0955798704 -1,3999201296
increased 1,4955000000 +1,4001885585
decreased 0,0953114415 -0,0001086498
decreased 0,0954200913 -0,0002684289
increased 0,0956885202 +0,0008947631
decreased 0,0947937571 -0,0010737157
not_changed 0,0958674728 0
decreased 0,0958674728 3,1955824268
decreased 0,0958994286 -0,0009139366
decreased 0,0968133652 -0,000466555
increased 0,0972799202 +0,000153388
decreased 0,0971265323 6,3911648537
decreased 0,0971904439 -0,0006455077
decreased 0,0978359516 -1,4329640484
increased 1,5308000000 +1,4322738026
decreased 0,0985261974 -1,4430738026
increased 1,5416000000 +1,4431057584
decreased 0,0984942416 -0,0005879872
decreased 0,0990822287 -1,4512177713
increased 1,5503000000 +1,451128295
increased 0,0991717050 +1,2782329709
decreased 0,0991589227 -1,4523410773
increased 1,5515000000 +1,4518297841
decreased 0,0996702159 -0,0001278233
increased 0,0997980392 +0,0003515141
increased 0,0994465251 +0,0009714571
increased 0,0984750681 +0,0008436338
decreased 0,0976314343 -1,4299685657
increased 1,5276000000 +1,4304542942
decreased 0,0971457058 -1,4228542942
increased 1,5200000000 +1,4221193103
decreased 0,0978806897 -1,4336193103
increased 1,5315000000 +1,4339899978
decreased 0,0975100022 -0,0005240755
decreased 0,0980340777 -1,4358659223
increased 1,5339000000 +1,4355463641
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4406102757
decreased 0,0982897243 4,4738153976
decreased 0,0983344624 -1,4402655376
increased 1,5386000000 +1,4402911022
increased 0,0983088978 +6,391164853
decreased 0,0983025066 5,1129318829
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4405463641
decreased 0,0983536359 -1,4405463641
increased 1,5389000000 +1,4405463641
increased 0,0983536359 +2,5564659415
decreased 0,0983280713 -1,4401719287
increased 1,5385000000 +1,4407663071
decreased 0,0977336929 -1,4314663071
increased 1,5292000000 +1,4312809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4343663071
decreased 0,0977336929 5,7520483683
decreased 0,0977912134 -1,4323087866
increased 1,5301000000 +1,4322512661
decreased 0,0978487339 -0,0002045173
decreased 0,0980532512 -1,4361467488
increased 1,5342000000 +1,4365493922
increased 0,0976506078 +1,9173494563
decreased 0,0976314343 -1,4299685657
increased 1,5276000000 +1,4296809633
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4354591962
decreased 0,0966408038 -0,0004090346
decreased 0,0970498383 -1,4214501617
increased 1,5185000000 +1,4210091713
decreased 0,0974908287 -0,0008755896
not_changed 0,0983664183 0
decreased 0,0983664183 -1,4407335817
increased 1,5391000000 +1,4407335817
decreased 0,0983664183 -0,0002748201
increased 0,0986412384 +1,2782329707
decreased 0,0986284560 -0,0013549269
not_changed 0,0999833830 0
decreased 0,0999833830 7,030281339
increased 0,1000536858 +0,0003195582
decreased 0,0997341275 -0,0001789526
decreased 0,0999130802 -0,0003706876
increased 0,1002837677 +2,556465941
decreased 0,1002582031 -0,0005752048
increased 0,1008334079 +0,0002236908
increased 0,1006097171 +0,0001469968
increased 0,1004627203 +0,0018790025
decreased 0,0985837179 8,3085143098
decreased 0,0986668030 -0,0008819807
decreased 0,0995487838 -0,0004537727
increased 0,1000025565 +0,0001022586
decreased 0,0999002978 -0,0002684289
decreased 0,1001687268 -0,000504902
increased 0,1006736288 +0,0003579052
decreased 0,1003157235 -1,4692842765
increased 1,5696000000 +1,4708309384
increased 0,0987690616 +0,0003323406
increased 0,0984367211 +0,0004345992
decreased 0,0980021219 -1,4353978781
increased 1,5334000000 +1,4343880741
decreased 0,0990119259 -1,4501880741
increased 1,5492000000 +1,4507632789
increased 0,0984367211 +0,0005176844
decreased 0,0979190367 -1,4341809633
increased 1,5321000000 +1,4340211842
decreased 0,0980788158 -0,0008947631
increased 0,0989735789 +0,0005560313
increased 0,0984175476 +0,0003770787
increased 0,0980404689 +0,0006391165
increased 0,0974013524 +0,0019493053
decreased 0,0954520471 -1,3980479529
increased 1,4935000000 +1,3973513159
decreased 0,0961486841 -1,4082513159
increased 1,5044000000 +1,4082513159
not_changed 0,0961486841 0
decreased 0,0961486841 -1,4082513159
increased 1,5044000000 +1,40794454
decreased 0,0964554600 -0,0004090346
decreased 0,0968644945 -0,001163192
decreased 0,0980276865 -1,4357723135
increased 1,5338000000 +1,436296389
decreased 0,0975036110 -0,0001661703
increased 0,0976697813 +0,0001022586
decreased 0,0975675227 -1,4290324773
increased 1,5266000000 +1,4279971086
increased 0,0986028914 +0,0002300819
decreased 0,0983728094 5,7520483684
decreased 0,0984303299 -1,4416696701
increased 1,5401000000 +1,4390365102
increased 0,1010634898 +0,0006710723
decreased 0,1003924175 -1,4704075825
increased 1,5708000000 +1,4696406427
decreased 0,1011593573 -1,4816406427
increased 1,5828000000 +1,4815511664
decreased 0,1012488336 -0,0014060563
increased 0,1026548899 +0,0002045173
increased 0,1024503726 +0,0006646811
decreased 0,1017856915 -0,0003451229
increased 0,1021308144 +4,473815398
decreased 0,1020860762 -1,4952139238
increased 1,5973000000 +1,4953289648
increased 0,1019710352 +0,0009714571
decreased 0,1009995782 -0,0001661703
decreased 0,1011657485 -0,0008564161
decreased 0,1020221646 -0,0002364731
increased 0,1022586377 +0,0008308514
increased 0,1014277862 +0,0003642964
increased 0,1010634898 +0,0003962522
decreased 0,1006672376 -1,4744327624
increased 1,5751000000 +1,473953425
decreased 0,1011465750 -0,0019876523
decreased 0,1031342272 -1,5105657728
increased 1,6137000000 +1,5113454949
decreased 0,1023545051 -1,4991454949
increased 1,6015000000 +1,499420315
not_changed 0,1020796850 0
increased 0,1020796850 +0,0006518988
decreased 0,1014277862 -1,4855722138
increased 1,5870000000 +1,4854188258
decreased 0,1015811742 -1,4878188258
increased 1,5894000000 +1,4896019608
increased 0,0997980392 +0,0007988956
decreased 0,0989991436 -1,4500008564
increased 1,5490000000 +1,4490613552
decreased 0,0999386448 -1,4637613552
increased 1,5637000000 +1,4635696202
increased 0,1001303798 +0,0036110081
increased 0,0965193716 +6,391164854
increased 0,0965129805 +0,0004537727
decreased 0,0960592078 -0,0004345992
decreased 0,0964938070 -0,0005752048
decreased 0,0970690118 -1,4217309882
increased 1,5188000000 +1,4233223883
decreased 0,0954776117 -1,3984223883
increased 1,4939000000 +1,3982626091
increased 0,0956373909 +0,0004218169
increased 0,0952155740 +0,0002364731
decreased 0,0949791009 -1,3911208991
increased 1,4861000000 +1,3910953344
decreased 0,0950046656 -1,3914953344
increased 1,4865000000 +1,3910096059
increased 0,0954903941 +0,0001406056
decreased 0,0953497885 -0,0003834699
increased 0,0957332583 +0,0002492554
decreased 0,0954840029 -1,3985159971
increased 1,4940000000 +1,3971610701
decreased 0,0968389299 5,112931883
increased 0,0968900592 +0,0001789526
decreased 0,0967111066 -0,000115041
decreased 0,0968261475 -0,0001342145
decreased 0,0969603620 -0,0010225864
decreased 0,0979829484 -1,4351170516
increased 1,5331000000 +1,4366573224
decreased 0,0964426776 -1,4125573224
increased 1,5090000000 +1,4130686155
decreased 0,0959313845 -1,4050686155
increased 1,5010000000 +1,4064746718
decreased 0,0945253282 -0,0001022586
increased 0,0946275868 +0,0007669398
decreased 0,0938606470 -0,0012846241
decreased 0,0951452712 -0,0009906306
not_changed 0,0961359017 0
increased 0,0961359017 +0,0008116779
increased 0,0953242238 +4,4738153976
increased 0,0952794856 +0,0001469968
decreased 0,0951324888 -0,0002045173
decreased 0,0953370061 -1,3963629939
increased 1,4917000000 +1,3990536743
decreased 0,0926463257 -0,0013868828
decreased 0,0940332085 -0,0012910153
decreased 0,0953242238 -0,0003195582
increased 0,0956437820 +0,0022241254
not_changed 0,0934196567 0
decreased 0,0934196567 -0,000153388
decreased 0,0935730446 6,3911648537
decreased 0,0936369563 -0,0014763591
decreased 0,0951133154 -1,3930866846
increased 1,4882000000 +1,3926393031
decreased 0,0955606969 7,6693978244
decreased 0,0956373909 5,7520483683
decreased 0,0956949114 -0,0010289775
decreased 0,0967238889 -0,0022305165
decreased 0,0989544054 -1,4493455946
increased 1,5483000000 +1,4493455946
not_changed 0,0989544054 0
decreased 0,0989544054 -1,4493455946
increased 1,5483000000 +1,4494031151
decreased 0,0988968849 -1,4485031151
increased 1,5474000000 +1,4486884588
decreased 0,0987115412 -0,0002172996
decreased 0,0989288408 -1,4489711592
increased 1,5479000000 +1,4487985978
increased 0,0991014022 +0,0014827502
increased 0,0976186520 +0,0003770787
decreased 0,0972415732 -0,0014827502
decreased 0,0987243235 1,2782329709
increased 0,0987371058 +0,0002109084
decreased 0,0985261974 -0,0019684788
decreased 0,1004946762 -0,0007988956
decreased 0,1012935718 -1,4836064282
increased 1,5849000000 +1,4822898483
decreased 0,1026101517 -0,0003834699
decreased 0,1029936216 -0,0002620378
decreased 0,1032556594 5,752048368
increased 0,1033131799 +0,0002236908
increased 0,1030894891 +0,0003195582
decreased 0,1027699308 -0,0001406056
decreased 0,1029105365 -0,0002236908
decreased 0,1031342272 -0,0011759743
decreased 0,1043102016 -1,5277897984
increased 1,6321000000 +1,5274958048
decreased 0,1046041952 -1,5320958048
increased 1,6367000000 +1,5325943157
decreased 0,1041056843 -1,5247943157
increased 1,6289000000 +1,5243724988
increased 0,1045275012 +0,0001661703
increased 0,1043613309 +0,0004985109
not_changed 0,1038628200 0
increased 0,1038628200 +0,0001278233
increased 0,1037349967 +0,000153388
decreased 0,1035816088 -1,5171183912
increased 1,6207000000 +1,5165559687
decreased 0,1041440313 -0,0004026434
increased 0,1045466747 +8,947630796
increased 0,1044571984 +0,0003706876
increased 0,1040865108 +0,0007733309
increased 0,1033131799 +0,0003515141
decreased 0,1029616658 -0,0004154257
decreased 0,1033770915 -0,0001086498
decreased 0,1034857413 -1,5157142587
increased 1,6192000000 +1,5161360756
decreased 0,1030639244 -0,0008819807
increased 0,1039459052 +0,00065829
decreased 0,1032876152 -1,5128123848
increased 1,6161000000 +1,5131255519
increased 0,1029744481 +0,0002939936
decreased 0,1026804545 -1,5039195455
increased 1,6066000000 +1,503203735
decreased 0,1033962650 5,112931883
decreased 0,1034473943 6,391164854
decreased 0,1035113060 -1,516088694
increased 1,6196000000 +1,5154367952
decreased 0,1041632048 -0,0004090346
increased 0,1045722393 +0,000115041
decreased 0,1044571984 -0,000153388
increased 0,1046105863 +0,0009331103
decreased 0,1036774760 -0,001489142
increased 0,1051666180 +0,000319559
decreased 0,1048470590 -0,000626335
decreased 0,1054733940 -0,001105671
decreased 0,1065790650 -0,000734984
not_changed 0,1073140490 0
decreased 0,1073140490 -1,571785951
increased 1,6791000000 +1,57249537
decreased 0,1066046300 8,9476
decreased 0,1066941060 -1,562705894
increased 1,6694000000 +1,562865673
decreased 0,1065343270 -1,560365673
increased 1,6669000000 +1,559649863
decreased 0,1072501370 -0,000127824
decreased 0,1073779610 -0,000517684
decreased 0,1078956450 -1,580304355
increased 1,6882000000 +1,579773888
decreased 0,1084261120 -1,588073888
increased 1,6965000000 +1,58747951
increased 0,1090204900 +0,000134214
decreased 0,1088862760 -1,594813724
increased 1,7037000000 +1,595031024
increased 0,1086689760 +0,000460164
decreased 0,1082088120 -1,584891188
increased 1,6931000000 +1,583817472
decreased 0,1092825280 -1,600617472
increased 1,7099000000 +1,600636646
increased 0,1092633540 +0,000159779
decreased 0,1091035750 -1,597996425
increased 1,7071000000 +1,598015598
decreased 0,1090844020 -0,000453772
decreased 0,1095381740 -0,000556032
increased 0,1100942060 +0,000402644
decreased 0,1096915620 -1,606608438
increased 1,7163000000 +1,605183208
not_changed 0,1111167920 0
increased 0,1111167920 +0,000191735
increased 0,1109250570 +8,9476
decreased 0,1108355810 -1,623364419
increased 1,7342000000 +1,623990753
decreased 0,1102092470 -0,000901154
increased 0,1111104010 +8,3085
increased 0,1110273160 +8,9476
increased 0,1109378400 +0,000255647
decreased 0,1106821930 -0,001080107
decreased 0,1117623000 -0,000619943
decreased 0,1123822430 -1,646017757
increased 1,7584000000 +1,646004975
decreased 0,1123950250 -1,646204975
increased 1,7586000000 +1,646134672
decreased 0,1124653280 -1,647234672
increased 1,7597000000 +1,647816268
increased 0,1118837320 +0,000134215
increased 0,1117495170 +1,9173
increased 0,1117303440 +0,00016617
decreased 0,1115641740 -1,634035826
increased 1,7456000000 +1,634080564
decreased 0,1115194360 -0,000460163
not_changed 0,1119795990 0
increased 0,1119795990 +0,000632725
decreased 0,1113468740 -1,630853126
increased 1,7422000000 +1,630853126
decreased 0,1113468740 -1,630853126
increased 1,7422000000 +1,631747889
decreased 0,1104521110 -1,617747889
increased 1,7282000000 +1,618067447
decreased 0,1101325530 -1,613067447
increased 1,7232000000 +1,613201662
decreased 0,1099983380 -0,000472946
decreased 0,1104712840 -0,001310189
decreased 0,1117814730 -1,637218527
increased 1,7490000000 +1,638669321
decreased 0,1103306790 -1,615969321
increased 1,7263000000 +1,615662545
decreased 0,1106374550 -1,620462545
increased 1,7311000000 +1,620424198
decreased 0,1106758020 -0,000102258
decreased 0,1107780600 -1,62252194
increased 1,7333000000 +1,623033233
increased 0,1102667670 +0,000428208
decreased 0,1098385590 -1,608761441
increased 1,7186000000 +1,608723094
increased 0,1098769060 +0,000434599
increased 0,1094423070 +0,003554503
decreased 0,1058878040 -0,000306941
increased 0,1061947450 +0,000935064
decreased 0,1052596810 -0,000709401
not_changed 0,1059690820 0
decreased 0,1059690820 -0,001207678
decreased 0,1071767600 -0,000447593
decreased 0,1076243530 6,75235
increased 0,1076918760 +0,000168923
decreased 0,1075229530 -0,000549012
increased 0,1080719650 +0,00145255
decreased 0,1066194150 -0,000109818
increased 0,1067292330 +5,9181
decreased 0,1066700520 -0,001418788
increased 0,1080888400 +0,002499749
increased 0,1055890910 +4,2228
decreased 0,1055468630 -0,001427206
increased 0,1069740690 +9,2875
increased 0,1068811940 +8,44765
increased 0,1067967180 +0,000895142
increased 0,1059015760 +0,00113172
increased 0,1047698560 +0,00110626
decreased 0,1036635960 -0,000489787
decreased 0,1041533830 -0,0002618
not_changed 0,1044151830 0
increased 0,1044151830 +0,000109748
decreased 0,1043054350 -0,000168909
decreased 0,1044743440 4,2151
decreased 0,1045164950 -0,000219578
decreased 0,1047360730 -0,000743162
increased 0,1054792350 +0,00022795
decreased 0,1052512850 9,2954
increased 0,1053442390 +0,000599722
increased 0,1047445170 +0,000244835
decreased 0,1044996820 -0,000109768
increased 0,1046094500 +9,2955
decreased 0,1045164950 -0,000574346
increased 0,1050908410 +0,000447559
increased 0,1046432820 +7,6058
increased 0,1045672240 +0,000253285
increased 0,1043139390 +0,000439192
increased 0,1038747470 +0,000599575
increased 0,1032751720 +0,000177392
increased 0,1030977800 +3,372
decreased 0,1030640600 5,0588
decreased 0,1031146480 8,44245
increased 0,1031990720 +0,000109724
decreased 0,1030893480 -0,000337855
increased 0,1034272030 +0,000118299
decreased 0,1033089040 -0,001035931
increased 0,1043448350 +3,4217
decreased 0,1043106180 7,6765
decreased 0,1043873830 -0,00219092
decreased 0,1065783030 -0,000162004
decreased 0,1067403070 -0,00125307
decreased 0,1079933770 -0,001074247
decreased 0,1090676240 -0,000374976
decreased 0,1094426000 -0,000775835
increased 0,1102184350 +0,003452595
decreased 0,1067658400 -0,000775786
increased 0,1075416260 +0,000443278
decreased 0,1070983480 -0,000681897
decreased 0,1077802450 2,5624
increased 0,1078058690 +0,001491799
decreased 0,1063140700 -0,00175611
decreased 0,1080701800 -0,002898467
increased 0,1109686470 +0,000255804
increased 0,1107128430 +0,000843991
increased 0,1098688520 +0,001969242
decreased 0,1078996100 -0,001253201
not_changed 0,1091528110 0
increased 0,1091528110 +0,000102348
decreased 0,1090504630 -0,001969342
increased 0,1110198050 +0,001329925
increased 0,1096898800 +0,003895901
increased 0,1057939790 +0,00302627
increased 0,1027677090 +6,8217
decreased 0,1026994920 -0,000153397
increased 0,1028528890 +0,000196063
decreased 0,1026568260 -0,000170506
decreased 0,1028273320 -0,000230219
decreased 0,1030575510 -0,000750198
increased 0,1038077490 +0,000630831
decreased 0,1031769180 -0,000971729
not_changed 0,1041486470 0
Обратите внимание, что информация об обменного курса EUR в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сингапурский доллар

Примечание: График курса обмена валют Евро/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сингапурский доллар в течение 2119 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.