Обменный курс на сегодня для EUR/SLL является EUR за SLL, это означает, что с 100 Евро можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SLL.

EUR в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 20:19:08 +0000	9 426,6822000000	+9 112,9313535551
Mon, 09 Apr 2018 05:24:03 +0000	313,7508464449	-9 138,3071535551
Mon, 09 Apr 2018 05:24:02 +0000	9 452,0580000000	+9 136,8738998871
Sat, 10 Mar 2018 17:13:20 +0000	315,1841001129	+15,6800039833
Tue, 24 Oct 2017 08:04:40 +0000	299,5040961296	+0,0979286995
Mon, 23 Oct 2017 16:39:05 +0000	299,4061674301	-2,0088793733
Thu, 19 Oct 2017 16:10:50 +0000	301,4150468034	+1,4804355042
Tue, 17 Oct 2017 04:12:25 +0000	299,9346112992	-0,3103498639
Mon, 16 Oct 2017 20:18:00 +0000	300,2449611631	-8 744,9347388369
Mon, 16 Oct 2017 20:17:59 +0000	9 045,1797000000	+8 746,0088741353
Mon, 09 Oct 2017 20:20:54 +0000	299,1708258647	+0,4112925712
Sun, 08 Oct 2017 04:22:34 +0000	298,7595332935	-0,7216424351
Wed, 04 Oct 2017 13:27:57 +0000	299,4811757286	+0,7103631415
Mon, 02 Oct 2017 20:44:24 +0000	298,7708125871	-8 701,9986874129
Mon, 02 Oct 2017 20:44:23 +0000	9 000,7695000000	+8 701,7005894244
Mon, 02 Oct 2017 14:58:50 +0000	299,0689105756	-8 710,6810894244
Mon, 02 Oct 2017 14:58:49 +0000	9 009,7500000000	+8 708,7946756954
Sat, 30 Sep 2017 19:17:19 +0000	300,9553243046	-0,0979286995
Fri, 29 Sep 2017 19:24:23 +0000	301,0532530041	+5,5832237934
Wed, 27 Sep 2017 02:37:59 +0000	295,4700292107	-3,8468299808
Sat, 23 Sep 2017 23:36:37 +0000	299,3168591914	+0,0437927372
Fri, 22 Sep 2017 00:41:51 +0000	299,2730664542	+1,425038173
Thu, 21 Sep 2017 06:14:25 +0000	297,8480282812	-8 675,1216717188
Thu, 21 Sep 2017 06:14:24 +0000	8 972,9697000000	+8 672,2858919936
Wed, 20 Sep 2017 14:56:40 +0000	300,6838080064	+0,9998041559
Mon, 18 Sep 2017 16:11:24 +0000	299,6840038505	+0,1779326827
Mon, 18 Sep 2017 03:00:17 +0000	299,5060711678	-2,8639812786
Sun, 17 Sep 2017 05:52:49 +0000	302,3700524464	+4,1323175994
Thu, 14 Sep 2017 09:34:45 +0000	298,2377348470	-2,3823441546
Mon, 11 Sep 2017 12:35:26 +0000	300,6200790015	-8 755,8604209985
Mon, 11 Sep 2017 12:35:25 +0000	9 056,4805000000	+8 754,8579912036
Sun, 10 Sep 2017 02:28:58 +0000	301,6225087964	+3,8996049924
Mon, 04 Sep 2017 09:48:21 +0000	297,7229038040	-0,0577640576
Mon, 04 Sep 2017 03:41:37 +0000	297,7806678617	+0,5689636859
Sun, 03 Sep 2017 17:49:35 +0000	297,2117041758	-8 656,5880958242
Sun, 03 Sep 2017 17:49:34 +0000	8 953,7998000000	+8 656,5880958242
Sat, 02 Sep 2017 22:07:04 +0000	297,2117041758	-8 656,5880958242
Sat, 02 Sep 2017 22:07:03 +0000	8 953,7998000000	+8 653,7387364668
Tue, 29 Aug 2017 22:32:46 +0000	300,0610635332	+0,0812985461
Tue, 29 Aug 2017 10:38:03 +0000	299,9797649871	-8 737,2106350129
Tue, 29 Aug 2017 10:38:02 +0000	9 037,1904000000	+8 742,397184837
Sun, 20 Aug 2017 01:05:23 +0000	294,7932151630	0
Sat, 19 Aug 2017 10:01:06 +0000	294,7932151630	+0,5825798314
Fri, 18 Aug 2017 13:00:18 +0000	294,2106353316	-0,9483635398
Thu, 17 Aug 2017 02:50:43 +0000	295,1589988714	+0,0036646087
Tue, 15 Aug 2017 07:00:27 +0000	295,1553342628	-0,3482108478
Mon, 07 Aug 2017 18:11:32 +0000	295,5035451105	+1,201626502
Mon, 31 Jul 2017 00:05:34 +0000	294,3019186085	-0,2406559118
Sat, 29 Jul 2017 06:42:52 +0000	294,5425745204	+0,2144293965
Thu, 27 Jul 2017 03:25:26 +0000	294,3281451238	+0,0099515369
Wed, 26 Jul 2017 21:42:47 +0000	294,3181935869	+2,0560147381
Sun, 23 Jul 2017 03:43:56 +0000	292,2621788488	-0,3707760738
Fri, 21 Jul 2017 18:18:59 +0000	292,6329549227	+1,2381597291
Fri, 21 Jul 2017 02:52:06 +0000	291,3947951935	+3,8544513045
Mon, 17 Jul 2017 16:53:23 +0000	287,5403438890	+0,1201653057
Sun, 16 Jul 2017 01:57:53 +0000	287,4201785833	0
Sat, 15 Jul 2017 09:56:40 +0000	287,4201785833	+0,7608013012
Fri, 30 Jun 2017 04:42:11 +0000	286,6593772821	-8 349,2410227179
Fri, 30 Jun 2017 04:42:10 +0000	8 635,9004000000	+8 350,7795807741
Wed, 28 Jun 2017 10:24:35 +0000	285,1208192259	+4,4529443006
Wed, 28 Jun 2017 04:13:40 +0000	280,6678749253	-0,5582984797
Sat, 24 Jun 2017 20:00:59 +0000	281,2261734050	-8 190,993526595
Sat, 24 Jun 2017 20:00:58 +0000	8 472,2197000000	+8 192,8593534555
Thu, 15 Jun 2017 20:29:54 +0000	279,3603465445	-1,8459237868
Thu, 15 Jun 2017 06:50:48 +0000	281,2062703313	-0,018575317
Thu, 15 Jun 2017 03:31:26 +0000	281,2248456483	+4,418422625
Tue, 13 Jun 2017 01:58:32 +0000	276,8064230233	-3,7645289783
Sat, 10 Jun 2017 15:52:07 +0000	280,5709520016	-1,7127929363
Wed, 07 Jun 2017 08:05:52 +0000	282,2837449379	-8 221,7963550621
Wed, 07 Jun 2017 08:05:51 +0000	8 504,0801000000	+8 223,897523488
Sun, 28 May 2017 19:18:55 +0000	280,1825765120	0
Sun, 28 May 2017 15:03:39 +0000	280,1825765120	0
Sat, 27 May 2017 16:06:36 +0000	280,1825765120	+4,7842362079
Tue, 16 May 2017 19:10:34 +0000	275,3983403041	-8 021,2520596959
Tue, 16 May 2017 19:10:33 +0000	8 296,6504000000	+8 023,9869265883
Tue, 16 May 2017 01:25:41 +0000	272,6634734117	+1,3456681936
Sun, 14 May 2017 23:16:19 +0000	271,3178052181	-7 902,4023947819
Sun, 14 May 2017 23:16:18 +0000	8 173,7202000000	+7 902,3675478059
Sun, 14 May 2017 17:15:26 +0000	271,3526521941	0
Sat, 13 May 2017 01:28:57 +0000	271,3526521941	+1,4774679679
Fri, 12 May 2017 04:50:19 +0000	269,8751842263	+0,0594038372
Wed, 10 May 2017 22:48:10 +0000	269,8157803890	-0,0965843457
Tue, 09 May 2017 21:20:19 +0000	269,9123647348	-0,351533559
Tue, 09 May 2017 15:20:26 +0000	270,2638982938	-2,7647082255
Sun, 07 May 2017 11:28:43 +0000	273,0286065193	+1,6152061342
Mon, 01 May 2017 18:38:58 +0000	271,4134003851	+0,1792438425
Sun, 30 Apr 2017 16:26:38 +0000	271,2341565425	+0,0398393414
Fri, 28 Apr 2017 18:30:40 +0000	271,1943172011	-7 898,8056827989
Fri, 28 Apr 2017 18:30:39 +0000	8 170,0000000000	+7 899,4752008232
Fri, 28 Apr 2017 05:16:42 +0000	270,5247991768	-1,740021908
Wed, 26 Apr 2017 07:17:17 +0000	272,2648210848	+5,240327292
Sun, 23 Apr 2017 17:05:39 +0000	267,0244937927	-7 777,3554062073
Sun, 23 Apr 2017 17:05:38 +0000	8 044,3799000000	+7 777,5074376751
Wed, 19 Apr 2017 03:17:27 +0000	266,8724623249	+2,5243908916
Thu, 13 Apr 2017 14:00:36 +0000	264,3480714333	-7 699,4019285667
Thu, 13 Apr 2017 14:00:35 +0000	7 963,7500000000	+7 699,9695478988
Mon, 10 Apr 2017 20:42:24 +0000	263,7804521012	+0,0172608378
Sun, 09 Apr 2017 15:07:06 +0000	263,7631912634	-1,7377049725
Wed, 05 Apr 2017 12:28:06 +0000	265,5008962358	+0,2091150501
Tue, 04 Apr 2017 08:37:42 +0000	265,2917811857	-0,3010622054
Mon, 03 Apr 2017 21:57:21 +0000	265,5928433911	-0,2253867092
Mon, 03 Apr 2017 02:10:52 +0000	265,8182301003	-7 742,2217698998
Mon, 03 Apr 2017 02:10:51 +0000	8 008,0400000000	+7 742,5241598619
Sun, 02 Apr 2017 10:14:23 +0000	265,5158401381	-2,2306213902
Thu, 30 Mar 2017 08:46:59 +0000	267,7464615283	-7 798,3834384718
Thu, 30 Mar 2017 08:46:58 +0000	8 066,1299000000	+7 796,861155394
Wed, 29 Mar 2017 06:46:19 +0000	269,2687446060	-1,104023103
Tue, 28 Mar 2017 11:38:03 +0000	270,3727677090	-7 874,877232291
Tue, 28 Mar 2017 11:38:02 +0000	8 145,2500000000	+7 874,877232291
Tue, 28 Mar 2017 08:30:44 +0000	270,3727677090	-0,1370875656
Tue, 28 Mar 2017 05:21:15 +0000	270,5098552745	+1,6928898626
Sat, 25 Mar 2017 20:12:18 +0000	268,8169654119	+9,1767908119
Wed, 22 Mar 2017 06:53:26 +0000	259,6401746000	+0,7690997809
Tue, 21 Mar 2017 06:49:18 +0000	258,8710748191	-8,4096826661
Fri, 17 Mar 2017 19:12:19 +0000	267,2807574852	-7 784,8193425148
Fri, 17 Mar 2017 19:12:18 +0000	8 052,1001000000	+7 784,5660762331
Thu, 16 Mar 2017 20:50:19 +0000	267,5340237669	+0,8484398858
Thu, 16 Mar 2017 02:17:03 +0000	266,6855838810	+2,7046405099
Tue, 14 Mar 2017 21:50:32 +0000	263,9809433712	-7 688,7089566288
Tue, 14 Mar 2017 21:50:31 +0000	7 952,6899000000	+7 688,8696085574
Tue, 14 Mar 2017 18:46:00 +0000	263,8202914426	-7 684,0298085574
Tue, 14 Mar 2017 18:45:59 +0000	7 947,8501000000	+7 680,4800541924
Sun, 12 Mar 2017 08:31:26 +0000	267,3700458076	+2,4287957246
Mon, 06 Mar 2017 18:08:17 +0000	264,9412500830	+2,9708557392
Tue, 28 Feb 2017 19:37:35 +0000	261,9703943438	+0,1045575251
Tue, 28 Feb 2017 14:10:39 +0000	261,8658368187	-7 627,1043631813
Tue, 28 Feb 2017 14:10:38 +0000	7 888,9702000000	+7 627,2341547235
Tue, 28 Feb 2017 06:38:11 +0000	261,7360452765	+0,0902974175
Mon, 27 Feb 2017 20:01:47 +0000	261,6457478590	-7 620,694052141
Mon, 27 Feb 2017 20:01:46 +0000	7 882,3398000000	+7 621,1328657903
Mon, 27 Feb 2017 01:13:48 +0000	261,2069342097	-7 607,9131657903
Mon, 27 Feb 2017 01:13:47 +0000	7 869,1201000000	+7 608,2776350196
Thu, 23 Feb 2017 04:06:07 +0000	260,8424649804	-4,711544845
Sat, 04 Feb 2017 09:10:26 +0000	265,5540098254	-7 734,5260901746
Sat, 04 Feb 2017 09:10:25 +0000	8 000,0801000000	+7 734,4225218283
Fri, 03 Feb 2017 16:52:31 +0000	265,6575781717	-1,4615216092
Thu, 02 Feb 2017 02:33:57 +0000	267,1190997809	+3,6546537874
Sun, 29 Jan 2017 18:06:56 +0000	263,4644459935	0
Sun, 29 Jan 2017 09:04:00 +0000	263,4644459935	+1,208580628
Wed, 25 Jan 2017 01:24:35 +0000	262,2558653655	-0,3588129855
Sun, 22 Jan 2017 12:26:56 +0000	262,6146783509	-7 648,9151216491
Sun, 22 Jan 2017 12:26:55 +0000	7 911,5298000000	+7 648,9151216491
Sun, 22 Jan 2017 05:23:35 +0000	262,6146783509	0
Sat, 21 Jan 2017 22:01:26 +0000	262,6146783509	-7 648,9151216491
Sat, 21 Jan 2017 22:01:25 +0000	7 911,5298000000	+7 648,9151216491
Sat, 21 Jan 2017 08:51:38 +0000	262,6146783509	-0,7306047932
Wed, 18 Jan 2017 15:54:20 +0000	263,3452831441	+4,6985925778
Mon, 16 Jan 2017 02:15:52 +0000	258,6466905663	-7 533,3435094337
Mon, 16 Jan 2017 02:15:51 +0000	7 791,9902000000	+7 533,4726370975
Sun, 15 Jan 2017 20:01:59 +0000	258,5175629025	-7 529,5825370975
Sun, 15 Jan 2017 20:01:58 +0000	7 788,1001000000	+7 528,9030675364
Sun, 15 Jan 2017 12:02:10 +0000	259,1970324637	0
Sun, 15 Jan 2017 08:08:59 +0000	259,1970324637	+67,8078669588
Mon, 02 Jan 2017 19:58:48 +0000	191,3891655049	-1,8897364403
Fri, 30 Dec 2016 12:34:01 +0000	193,2789019452	+1,1833764854
Mon, 26 Dec 2016 10:20:31 +0000	192,0955254597	+0,2605589856
Sun, 25 Dec 2016 12:18:05 +0000	191,8349664741	-5 587,3852335259
Sun, 25 Dec 2016 12:18:04 +0000	5 779,2202000000	+5 587,3852335259
Sun, 25 Dec 2016 04:15:01 +0000	191,8349664741	-5 587,3852335259
Sun, 25 Dec 2016 04:15:00 +0000	5 779,2202000000	+5 587,468556901
Wed, 21 Dec 2016 22:29:10 +0000	191,7516430990	-0,6917546306
Sun, 18 Dec 2016 23:58:04 +0000	192,4433977295	-0,0451570072
Sun, 18 Dec 2016 12:40:53 +0000	192,4885547368	+0,230365797
Thu, 15 Dec 2016 13:41:12 +0000	192,2581889398	-2,8211445263
Sat, 10 Dec 2016 23:26:07 +0000	195,0793334661	+0,218744606
Fri, 09 Dec 2016 19:54:22 +0000	194,8605888601	-1,3310794662
Fri, 09 Dec 2016 07:00:37 +0000	196,1916683264	-0,0345083981
Thu, 08 Dec 2016 23:07:20 +0000	196,2261767244	-2,8583383124
Thu, 08 Dec 2016 01:41:00 +0000	199,0845150369	-0,3710980548
Mon, 05 Dec 2016 23:11:49 +0000	199,4556130917	+1,5853349266
Sun, 04 Dec 2016 06:32:19 +0000	197,8702781650	-5 763,169721835
Sun, 04 Dec 2016 06:32:18 +0000	5 961,0400000000	+5 764,6242727212
Wed, 30 Nov 2016 15:44:07 +0000	196,4157272788	-1,3038504946
Tue, 29 Nov 2016 23:30:07 +0000	197,7195777734	-5 758,7804222266
Tue, 29 Nov 2016 23:30:06 +0000	5 956,5000000000	+5 759,5053707761
Mon, 28 Nov 2016 21:18:27 +0000	196,9946292239	-5 737,6655707761
Mon, 28 Nov 2016 21:18:26 +0000	5 934,6602000000	+5 736,0065420301
Sun, 27 Nov 2016 08:54:27 +0000	198,6536579699	+2,2107183164
Fri, 25 Nov 2016 04:48:30 +0000	196,4429396535	+0,3976598287
Thu, 24 Nov 2016 10:03:22 +0000	196,0452798247	-1,5279061276
Tue, 22 Nov 2016 03:22:48 +0000	197,5731859523	-5 754,5166140477
Tue, 22 Nov 2016 03:22:47 +0000	5 952,0898000000	+5 754,5806650335
Mon, 21 Nov 2016 14:10:59 +0000	197,5091349665	-2,0586868486
Wed, 16 Nov 2016 15:24:29 +0000	199,5678218150	-6,8601838943
Tue, 08 Nov 2016 13:06:24 +0000	206,4280057094	-6 012,4220942906
Tue, 08 Nov 2016 13:06:23 +0000	6 218,8501000000	+6 010,6352623183
Thu, 03 Nov 2016 20:46:36 +0000	208,2148376817	+2,2186948151
Sat, 29 Oct 2016 21:34:30 +0000	205,9961428666	0
Sat, 29 Oct 2016 08:58:18 +0000	205,9961428666	0
Sat, 29 Oct 2016 04:00:04 +0000	205,9961428666	+1,8336221204
Tue, 25 Oct 2016 22:52:11 +0000	204,1625207462	+0,2974175131
Sun, 23 Oct 2016 17:54:14 +0000	203,8651032331	0
Sat, 22 Oct 2016 04:08:24 +0000	203,8651032331	-1,6676558455
Sun, 16 Oct 2016 03:13:25 +0000	205,5327590785	-1,3480150037
Fri, 14 Oct 2016 04:06:42 +0000	206,8807740822	+0,2107847042
Thu, 13 Oct 2016 12:27:31 +0000	206,6699893780	-3,2473644028
Sun, 09 Oct 2016 05:37:32 +0000	209,9173537808	+1,1880103565
Fri, 07 Oct 2016 00:48:44 +0000	208,7293434243	-1,3284206333
Mon, 03 Oct 2016 16:15:46 +0000	210,0577640576	-0,4212275111
Sun, 25 Sep 2016 06:08:23 +0000	210,4789915687	0
Sat, 24 Sep 2016 05:59:57 +0000	210,4789915687	+0,6044579433
Fri, 23 Sep 2016 04:46:03 +0000	209,8745336254	-6 112,8056663746
Fri, 23 Sep 2016 04:46:02 +0000	6 322,6802000000	+6 113,0327260572
Tue, 20 Sep 2016 00:38:47 +0000	209,6474739428	+0,4255394012
Mon, 19 Sep 2016 01:16:24 +0000	209,2219345416	-0,0391754631
Sat, 17 Sep 2016 21:04:53 +0000	209,2611100047	-6 094,9390899954
Sat, 17 Sep 2016 21:04:52 +0000	6 304,2002000000	+6 093,7491012813
Wed, 14 Sep 2016 02:56:32 +0000	210,4510987187	-0,1211710815
Sat, 10 Sep 2016 03:11:28 +0000	210,5722698002	-1,1438624444
Fri, 26 Aug 2016 13:18:59 +0000	211,7161322446	+0,4033193919
Wed, 24 Aug 2016 06:15:21 +0000	211,3128128527	-6 154,6969871473
Wed, 24 Aug 2016 06:15:20 +0000	6 366,0098000000	+6 153,5481356569
Fri, 19 Aug 2016 12:18:15 +0000	212,4616643431	-6 188,1584356569
Fri, 19 Aug 2016 12:18:14 +0000	6 400,6201000000	+6 187,4308282746
Thu, 18 Aug 2016 20:21:25 +0000	213,1892717254	+8,9713204541
Mon, 15 Aug 2016 01:29:31 +0000	204,2179512713	-5 948,0520487287
Mon, 15 Aug 2016 01:29:30 +0000	6 152,2700000000	+5 947,9099853947
Sun, 14 Aug 2016 11:52:30 +0000	204,3600146053	+0,7392285733
Tue, 09 Aug 2016 20:08:34 +0000	203,6207860320	-5 930,659013968
Tue, 09 Aug 2016 20:08:33 +0000	6 134,2798000000	+5 930,081104521
Fri, 05 Aug 2016 06:30:48 +0000	204,1986954790	-1,374224922
Mon, 01 Aug 2016 12:39:52 +0000	205,5729204010	-5 987,516879599
Mon, 01 Aug 2016 12:39:51 +0000	6 193,0898000000	+5 987,4156281883
Sun, 31 Jul 2016 17:36:31 +0000	205,6741718117	0
Sat, 30 Jul 2016 18:35:21 +0000	205,6741718117	+1,7387074288
Thu, 28 Jul 2016 05:59:42 +0000	203,9354643829	+0,277155945
Wed, 27 Jul 2016 22:59:31 +0000	203,6583084379	+1,5465179579
Sun, 24 Jul 2016 07:23:56 +0000	202,1117904800	-5 886,70800952
Sun, 24 Jul 2016 07:23:55 +0000	6 088,8198000000	+5 886,70800952
Sat, 23 Jul 2016 18:12:20 +0000	202,1117904800	-1,8485693421
Tue, 19 Jul 2016 00:32:38 +0000	203,9603598221	+0,6910940716
Mon, 18 Jul 2016 09:22:01 +0000	203,2692657505	-0,0219146253
Fri, 15 Jul 2016 16:54:04 +0000	203,2911803758	-0,7710947354
Thu, 14 Jul 2016 05:39:14 +0000	204,0622751112	+0,6930857067
Mon, 11 Jul 2016 15:56:40 +0000	203,3691894045	-0,142401912
Tue, 05 Jul 2016 23:06:42 +0000	203,5115913165	-1,4120560313
Mon, 04 Jul 2016 07:37:06 +0000	204,9236473478	+18,7207063666
Wed, 29 Jun 2016 18:42:13 +0000	186,2029409812	+0,4862875921
Tue, 28 Jun 2016 19:59:13 +0000	185,7166533891	+0,1928599881
Tue, 28 Jun 2016 06:58:15 +0000	185,5237934011	-5 403,5660065989
Tue, 28 Jun 2016 06:58:14 +0000	5 589,0898000000	+5 404,6136066786
Mon, 27 Jun 2016 19:01:04 +0000	184,4761933214	+36,4894210981
Wed, 22 Jun 2016 17:09:01 +0000	147,9867722233	-4 310,2627277767
Wed, 22 Jun 2016 17:09:00 +0000	4 458,2495000000	+4 310,9716469827
Wed, 22 Jun 2016 01:42:51 +0000	147,2778530173	-0,3817134701
Sat, 18 Jun 2016 11:27:45 +0000	147,6595664874	+0,9363838545
Wed, 15 Jun 2016 04:05:45 +0000	146,7231826329	-0,1768771161
Tue, 14 Jun 2016 17:17:15 +0000	146,9000597491	-0,4516862511
Sat, 11 Jun 2016 08:24:18 +0000	147,3517460001	-1,6666301534
Mon, 06 Jun 2016 17:18:46 +0000	149,0183761535	+0,2326495386
Fri, 03 Jun 2016 20:48:50 +0000	148,7857266149	-4 333,5330733851
Fri, 03 Jun 2016 20:48:49 +0000	4 482,3188000000	+4 336,4710405895
Sun, 29 May 2016 23:08:31 +0000	145,8477594105	-0,9716357963
Sat, 21 May 2016 02:07:35 +0000	146,8193952068	-1,6631481113
Tue, 17 May 2016 10:36:16 +0000	148,4825433181	+0,2162650202
Sun, 15 May 2016 05:15:23 +0000	148,2662782978	-0,0718681537
Fri, 13 May 2016 19:21:54 +0000	148,3381464516	-1,1967934674
Thu, 12 May 2016 12:45:39 +0000	149,5349399190	-0,3987651862
Thu, 12 May 2016 03:30:48 +0000	149,9337051052	-4 366,9690948948
Thu, 12 May 2016 03:30:47 +0000	4 516,9028000000	+4 367,7469313151
Tue, 10 May 2016 14:09:26 +0000	149,1558686849	+0,1366162119
Mon, 09 May 2016 19:35:26 +0000	149,0192524730	-0,4513908252
Sat, 07 May 2016 04:51:31 +0000	149,4706432982	-0,9585905862
Thu, 05 May 2016 02:45:04 +0000	150,4292338844	-4 381,4018661157
Thu, 05 May 2016 02:45:03 +0000	4 531,8311000000	+4 381,5811597491
Mon, 02 May 2016 01:23:00 +0000	150,2499402510	-4 376,179759749
Mon, 02 May 2016 01:22:59 +0000	4 526,4297000000	+4 376,4740470756
Sat, 30 Apr 2016 23:10:19 +0000	149,9556529244	-4 367,6083470756
Sat, 30 Apr 2016 23:10:15 +0000	4 517,5640000000	+4 369,0567404899
Thu, 28 Apr 2016 16:49:53 +0000	148,5072595101	+1,3358759875
Sun, 24 Apr 2016 13:35:47 +0000	147,1713835225	0
Sat, 23 Apr 2016 21:22:26 +0000	147,1713835225	0
Sat, 23 Apr 2016 11:29:10 +0000	147,1713835225	-0,3409015468
Fri, 22 Apr 2016 13:35:35 +0000	147,5122850694	-4 296,4428149306
Fri, 22 Apr 2016 13:35:33 +0000	4 443,9551000000	+4 295,0582998938
Tue, 19 Apr 2016 10:31:55 +0000	148,8968001062	-4 336,7681998938
Tue, 19 Apr 2016 10:31:54 +0000	4 485,6650000000	+4 337,0834259444
Mon, 18 Apr 2016 19:54:52 +0000	148,5815740556	+0,3565923123
Sun, 17 Apr 2016 16:04:52 +0000	148,2249817433	0
Sat, 16 Apr 2016 19:33:10 +0000	148,2249817433	+0,0537309965
Fri, 15 Apr 2016 05:46:45 +0000	148,1712507469	-2,1147845715
Tue, 12 Apr 2016 12:28:35 +0000	150,2860353183	-0,5742481577
Mon, 04 Apr 2016 20:57:16 +0000	150,8602834761	+2,2529077873
Fri, 25 Mar 2016 12:09:10 +0000	148,6073756888	-4 328,3384243112
Fri, 25 Mar 2016 12:09:01 +0000	4 476,9458000000	+4 328,1380624975
Wed, 23 Mar 2016 15:27:57 +0000	148,8077375025	-0,6444931289
Tue, 22 Mar 2016 13:29:14 +0000	149,4522306314	-2,1801666335
Mon, 21 Mar 2016 06:29:38 +0000	151,6323972648	-0,0741352984
Sun, 20 Mar 2016 04:09:38 +0000	151,7065325632	+2,0138219478
Mon, 14 Mar 2016 23:53:16 +0000	149,6927106154	+1,2677886211
Sun, 06 Mar 2016 15:45:23 +0000	148,4249219943	0
Sun, 06 Mar 2016 00:56:46 +0000	148,4249219943	-4 323,0242780057
Sun, 06 Mar 2016 00:56:45 +0000	4 471,4492000000	+4 324,8324868619
Wed, 02 Mar 2016 12:02:32 +0000	146,6167131382	-0,6377680409
Mon, 29 Feb 2016 19:39:11 +0000	147,2544811791	-0,6540728938
Sat, 27 Feb 2016 07:53:37 +0000	147,9085540729	-1,2623713736
Wed, 24 Feb 2016 22:09:13 +0000	149,1709254465	-0,318406028
Wed, 24 Feb 2016 03:32:21 +0000	149,4893314745	-1,6495518821
Sun, 21 Feb 2016 04:35:53 +0000	151,1388833566	0
Sat, 20 Feb 2016 23:31:55 +0000	151,1388833566	-4 402,0711166434
Sat, 20 Feb 2016 23:31:54 +0000	4 553,2100000000	+4 402,1891110669
Thu, 18 Feb 2016 13:41:02 +0000	151,0208889332	-4 398,6344110669
Thu, 18 Feb 2016 13:41:01 +0000	4 549,6553000000	+4 398,1299066521
Tue, 16 Feb 2016 03:25:43 +0000	151,5253933479	-4 413,3286066521
Tue, 16 Feb 2016 03:25:42 +0000	4 564,8540000000	+4 412,031985793
Sat, 13 Feb 2016 20:53:18 +0000	152,8220142070	-4 451,093985793
Sat, 13 Feb 2016 20:53:17 +0000	4 603,9160000000	+4 454,6892191463
Mon, 01 Feb 2016 23:19:57 +0000	149,2267808538	+0,7502522738
Sun, 31 Jan 2016 08:47:28 +0000	148,4765285800	-1,6621257386
Thu, 28 Jan 2016 22:17:21 +0000	150,1386543185	+1,8130850428
Mon, 25 Jan 2016 10:10:08 +0000	148,3255692757	-4 320,1305307243
Mon, 25 Jan 2016 10:10:07 +0000	4 468,4561000000	+4 320,3375977096
Thu, 21 Jan 2016 16:12:46 +0000	148,1185022904	-1,9931421364
Wed, 20 Jan 2016 08:46:02 +0000	150,1116444267	-4 372,1517555733
Wed, 20 Jan 2016 08:46:01 +0000	4 522,2634000000	+4 372,6627228441
Sun, 17 Jan 2016 20:36:00 +0000	149,6006771560	+0,1960930757
Thu, 14 Jan 2016 02:45:46 +0000	149,4045840802	-4 351,5579159198
Thu, 14 Jan 2016 02:45:45 +0000	4 500,9625000000	+4 346,8839233552
Thu, 07 Jan 2016 22:02:27 +0000	154,0785766448	+2,0693819292
Thu, 07 Jan 2016 01:02:54 +0000	152,0091947155	+1,4735444467
Tue, 29 Dec 2015 15:42:30 +0000	150,5356502689	-4 384,5013497311
Tue, 29 Dec 2015 15:42:29 +0000	4 535,0370000000	+4 382,9220859722
Sun, 20 Dec 2015 17:33:00 +0000	152,1149140278	+0,7597722897
Thu, 17 Dec 2015 19:47:52 +0000	151,3551417380	-3,6476465512
Sat, 12 Dec 2015 11:22:21 +0000	155,0027882892	+0,5082486888
Thu, 10 Dec 2015 13:19:37 +0000	154,4945396004	+5,280120162
Mon, 30 Nov 2015 14:52:31 +0000	149,2144194384	-0,5287791277
Thu, 26 Nov 2015 05:20:16 +0000	149,7431985660	-3,9637323242
Tue, 24 Nov 2015 22:04:57 +0000	153,7069308903	-1,6411339043
Sun, 22 Nov 2015 16:18:24 +0000	155,3480647945	0
Fri, 20 Nov 2015 23:19:33 +0000	155,3480647945	-0,1466142203
Tue, 17 Nov 2015 13:31:18 +0000	155,4946790148	-0,5027484565
Mon, 16 Nov 2015 18:26:12 +0000	155,9974274713	-4,6832304322
Sun, 15 Nov 2015 18:23:42 +0000	160,6806579035	0
Sat, 14 Nov 2015 04:14:19 +0000	160,6806579035	+0,0901945164
Thu, 12 Nov 2015 00:57:37 +0000	160,5904633871	-3,2170915488
Tue, 03 Nov 2015 10:02:57 +0000	163,8075549359	-1,116457545
Tue, 27 Oct 2015 09:58:20 +0000	164,9240124809	-4 803,5767875191
Tue, 27 Oct 2015 09:58:19 +0000	4 968,5008000000	+4 804,0072130651
Mon, 26 Oct 2015 00:16:34 +0000	164,4935869349	-0,8855208126
Fri, 16 Oct 2015 23:21:06 +0000	165,3791077475	+8,156293567
Sat, 10 Oct 2015 04:02:13 +0000	157,2228141804	+2,035202151
Mon, 05 Oct 2015 20:59:32 +0000	155,1876120295	-4 519,9943879705
Mon, 05 Oct 2015 20:59:31 +0000	4 675,1820000000	+4 519,9494500432
Mon, 28 Sep 2015 06:55:59 +0000	155,2325499569	-0,2775808272
Sat, 26 Sep 2015 11:45:12 +0000	155,5101307840	-4 529,388069216
Sat, 26 Sep 2015 11:45:11 +0000	4 684,8982000000	+4 529,3394467636
Fri, 25 Sep 2015 20:57:07 +0000	155,5587532364	-6,2271957777
Sun, 20 Sep 2015 15:06:57 +0000	161,7859490141	0
Sun, 20 Sep 2015 03:02:02 +0000	161,7859490141	-4 712,1775509859
Sun, 20 Sep 2015 03:02:01 +0000	4 873,9635000000	+4 700,1213370842
Wed, 16 Sep 2015 00:01:28 +0000	173,8421629158	-5 063,3268370842
Wed, 16 Sep 2015 00:01:27 +0000	5 237,1690000000	+5 073,9504180442
Sun, 13 Sep 2015 02:07:24 +0000	163,2185819558	-9,5048131182
Wed, 09 Sep 2015 22:56:37 +0000	172,7233950740	-1,1171878112
Wed, 02 Sep 2015 00:41:35 +0000	173,8405828852	-5 063,2808171148
Wed, 02 Sep 2015 00:41:34 +0000	5 237,1214000000	+5 063,566656589
Fri, 28 Aug 2015 10:55:20 +0000	173,5547434110	-5 054,955456589
Fri, 28 Aug 2015 10:55:19 +0000	5 228,5102000000	+5 054,5765778796
Fri, 28 Aug 2015 07:21:00 +0000	173,9336221204	-4,790098254
Mon, 24 Aug 2015 20:07:46 +0000	178,7237203744	-5 205,5070796256
Mon, 24 Aug 2015 20:07:45 +0000	5 384,2308000000	+5 208,64406429
Sun, 23 Aug 2015 08:30:22 +0000	175,5867357100	0
Sat, 22 Aug 2015 03:26:37 +0000	175,5867357100	-5 114,13926429
Sat, 22 Aug 2015 03:26:36 +0000	5 289,7260000000	+5 117,8139406493
Thu, 20 Aug 2015 14:05:12 +0000	171,9120593507	-5 007,1106406493
Thu, 20 Aug 2015 14:05:11 +0000	5 179,0227000000	+5 006,6117924783
Wed, 12 Aug 2015 15:09:34 +0000	172,4109075217	+28,8893414327
Sun, 02 Aug 2015 03:28:39 +0000	143,5215660891	-0,6678483702
Tue, 28 Jul 2015 10:45:10 +0000	144,1894144593	-4 199,6608855407
Tue, 28 Jul 2015 10:45:09 +0000	4 343,8503000000	+4 198,688678809
Sun, 26 Jul 2015 01:54:44 +0000	145,1616211910	+0,0564263427
Tue, 21 Jul 2015 01:30:43 +0000	145,1051948483	-0,2361050256
Sun, 19 Jul 2015 23:47:51 +0000	145,3412998739	+0,1072827458
Sat, 18 Jul 2015 14:22:03 +0000	145,2340171281	-4 230,0859828719
Sat, 18 Jul 2015 14:22:02 +0000	4 375,3200000000	+4 229,3566527252
Fri, 17 Jul 2015 01:02:51 +0000	145,9633472748	-4 251,3284527252
Fri, 17 Jul 2015 01:02:50 +0000	4 397,2918000000	+4 250,2247549227
Wed, 15 Jul 2015 15:25:47 +0000	147,0670450773	-4 283,4747549227
Wed, 15 Jul 2015 15:25:45 +0000	4 430,5418000000	+4 283,0675418841
Wed, 15 Jul 2015 02:38:25 +0000	147,4742581159	-6,2118435903
Sat, 11 Jul 2015 08:58:43 +0000	153,6861017062	-2,2936433645
Fri, 03 Jul 2015 07:30:31 +0000	155,9797450707	-4 543,0660549293
Fri, 03 Jul 2015 07:30:30 +0000	4 699,0458000000	+4 543,4080286397
Fri, 03 Jul 2015 00:05:13 +0000	155,6377713603	+1,0329516033
Thu, 02 Jul 2015 05:41:26 +0000	154,6048197570	-4 503,019980243
Thu, 02 Jul 2015 05:41:25 +0000	4 657,6248000000	+4 500,7230539999
Thu, 25 Jun 2015 22:45:20 +0000	156,9017460001	-0,0492763726
Thu, 25 Jun 2015 17:52:15 +0000	156,9510223727	+0,9759211313
Sat, 20 Jun 2015 04:11:47 +0000	155,9751012415	-4 542,9307987585
Sat, 20 Jun 2015 04:11:46 +0000	4 698,9059000000	+4 541,5514553343
Sat, 13 Jun 2015 19:22:29 +0000	157,3544446657	0
Sat, 13 Jun 2015 09:35:12 +0000	157,3544446657	+0,8761202948
Fri, 12 Jun 2015 11:29:47 +0000	156,4783243710	-2,7055765784
Thu, 11 Jun 2015 12:24:15 +0000	159,1839009494	-1,2593009361
Wed, 10 Jun 2015 22:18:06 +0000	160,4432018854	-1,1839175463
Mon, 08 Jun 2015 21:35:44 +0000	161,6271194317	+4,5370477329
Tue, 26 May 2015 18:08:57 +0000	157,0900716989	-6,6180209786
Sat, 16 May 2015 22:31:18 +0000	163,7080926774	+1,9857100179
Tue, 12 May 2015 19:53:44 +0000	161,7223826595	-0,7275775078
Fri, 08 May 2015 01:44:41 +0000	162,4499601673	+4,5195180243
Sat, 25 Apr 2015 19:14:03 +0000	157,9304421430	0
Sat, 25 Apr 2015 07:46:38 +0000	157,9304421430	-4 599,882057857
Sat, 25 Apr 2015 07:46:37 +0000	4 757,8125000000	+4 602,1769891456
Tue, 14 Apr 2015 17:52:22 +0000	155,6355108544	-0,7293301467
Wed, 08 Apr 2015 03:35:16 +0000	156,3648410011	-1,4865166302
Tue, 07 Apr 2015 01:02:30 +0000	157,8513576313	-4 597,5786423687
Tue, 07 Apr 2015 01:02:29 +0000	4 755,4300000000	+4 596,9620553675
Mon, 06 Apr 2015 11:05:50 +0000	158,4679446325	+1,1511750647
Fri, 03 Apr 2015 22:36:56 +0000	157,3167695678	+0,8385613756
Thu, 19 Mar 2015 05:33:24 +0000	156,4782081923	+2,1943205205
Mon, 16 Mar 2015 15:52:41 +0000	154,2838876718	-0,4858859457
Thu, 12 Mar 2015 15:20:49 +0000	154,7697736175	-4 507,8244263825
Thu, 12 Mar 2015 15:20:48 +0000	4 662,5942000000	+4 505,1154109142
Tue, 10 Mar 2015 06:10:30 +0000	157,4787890858	-4 586,7272109142
Tue, 10 Mar 2015 06:10:29 +0000	4 744,2060000000	+4 579,0000649273
Fri, 20 Feb 2015 05:14:24 +0000	165,2059350727	-1,324885481
Thu, 19 Feb 2015 05:34:20 +0000	166,5308205537	+1,8775310363
Sun, 15 Feb 2015 00:04:17 +0000	164,6532895174	+0,5531799774
Fri, 06 Feb 2015 16:15:37 +0000	164,1001095399	-4 779,5797904601
Fri, 06 Feb 2015 16:15:36 +0000	4 943,6799000000	+4 779,1094956981
Thu, 05 Feb 2015 20:37:36 +0000	164,5704043019	+3,0124809135
Fri, 30 Jan 2015 07:22:16 +0000	161,5579233884	-4 705,5360766116
Fri, 30 Jan 2015 07:22:15 +0000	4 867,0940000000	+4 711,4677104163
Mon, 26 Jan 2015 03:19:41 +0000	155,6262895838	-5,5592777003
Thu, 22 Jan 2015 04:51:35 +0000	161,1855672841	-6,1276505344
Tue, 06 Jan 2015 09:51:13 +0000	167,3132178185	-1,2071964416
Sun, 04 Jan 2015 16:54:49 +0000	168,5204142601	-2,1051185023
Wed, 31 Dec 2014 15:53:55 +0000	170,6255327624	-1,2806213902
Mon, 29 Dec 2014 04:48:54 +0000	171,9061541526	-5 006,9386458474
Mon, 29 Dec 2014 04:48:53 +0000	5 178,8448000000	+5 006,6990620992
Sat, 27 Dec 2014 02:41:03 +0000	172,1457379008	-1,0763493328
Fri, 19 Dec 2014 19:19:07 +0000	173,2220872336	-5 045,2665127664
Fri, 19 Dec 2014 19:19:06 +0000	5 218,4886000000	+5 043,9465565823
Thu, 18 Dec 2014 14:56:48 +0000	174,5420434177	-3,5611498374
Sat, 13 Dec 2014 00:31:10 +0000	178,1031932550	+1,2224921994
Mon, 08 Dec 2014 09:17:24 +0000	176,8807010556	-3,9049956848
Mon, 24 Nov 2014 03:45:32 +0000	180,7856967404	+0,4368153754
Sun, 23 Nov 2014 18:19:42 +0000	180,3488813649	-5 252,8415186351
Sun, 23 Nov 2014 18:19:41 +0000	5 433,1904000000	+5 252,2075280621
Tue, 18 Nov 2014 16:16:05 +0000	180,9828719379	+0,8191794463
Mon, 17 Nov 2014 23:30:04 +0000	180,1636924915	-1,4355108544
Thu, 13 Nov 2014 22:05:21 +0000	181,5992033460	+1,4287326562
Sat, 08 Nov 2014 04:34:38 +0000	180,1704706898	-5 247,6451293102
Sat, 08 Nov 2014 04:34:37 +0000	5 427,8156000000	+5 245,9189658634
Tue, 04 Nov 2014 14:16:25 +0000	181,8966341366	+0,9598287194
Wed, 29 Oct 2014 23:52:26 +0000	180,9368054173	-2,0746099715
Tue, 28 Oct 2014 16:13:16 +0000	183,0114153887	-1,5435570604
Mon, 27 Oct 2014 19:13:13 +0000	184,5549724491	+0,2495386045
Sun, 19 Oct 2014 23:54:56 +0000	184,3054338445	-0,2656310164
Fri, 17 Oct 2014 22:37:52 +0000	184,5710648609	+1,5111797119
Sat, 11 Oct 2014 08:05:41 +0000	183,0598851490	+1,8543019319
Sun, 05 Oct 2014 10:00:24 +0000	181,2055832172	0
Sat, 04 Oct 2014 16:41:08 +0000	181,2055832172	-3,4880966607
Mon, 29 Sep 2014 20:32:45 +0000	184,6936798779	+0,4066653389
Sun, 28 Sep 2014 16:45:31 +0000	184,2870145389	-1,7091150501
Mon, 22 Sep 2014 08:51:56 +0000	185,9961295891	-0,9113556397
Fri, 19 Sep 2014 00:58:05 +0000	186,9074852287	-0,9871871473
Mon, 15 Sep 2014 10:00:00 +0000	187,8946723760	-5 472,620227624
Mon, 15 Sep 2014 09:59:59 +0000	5 660,5149000000	+5 472,2233146584
Fri, 12 Sep 2014 20:29:45 +0000	188,2915853416	-4,3511816584
Fri, 29 Aug 2014 12:36:19 +0000	192,6427670000	-5 610,913233
Fri, 29 Aug 2014 12:36:17 +0000	5 803,5560000000	+5 609,536681
Fri, 22 Aug 2014 04:09:41 +0000	194,0193190000	-5 651,006681
Fri, 22 Aug 2014 04:09:39 +0000	5 845,0260000000	+5 649,923696
Tue, 19 Aug 2014 01:50:43 +0000	195,1023040000	-5 682,549696
Tue, 19 Aug 2014 01:50:42 +0000	5 877,6520000000	+5 682,680145
Sun, 17 Aug 2014 14:02:18 +0000	194,9718550000	-5 678,750245
Sun, 17 Aug 2014 14:02:17 +0000	5 873,7221000000	+5 680,308066
Fri, 15 Aug 2014 05:25:40 +0000	193,4140340000	-5 633,377166
Fri, 15 Aug 2014 05:25:39 +0000	5 826,7912000000	+5 633,763742
Thu, 14 Aug 2014 17:30:36 +0000	193,0274580000	-0,953738
Wed, 13 Aug 2014 00:29:35 +0000	193,9811960000	-0,540606
Sat, 02 Aug 2014 06:01:51 +0000	194,5218020000	-5 665,641998
Sat, 02 Aug 2014 06:01:50 +0000	5 860,1638000000	+5 665,634755
Fri, 01 Aug 2014 22:55:26 +0000	194,5290450000	-5 665,852955
Fri, 01 Aug 2014 22:55:24 +0000	5 860,3820000000	+5 666,266153
Fri, 01 Aug 2014 07:59:52 +0000	194,1158470000	-5 653,818153
Fri, 01 Aug 2014 07:59:51 +0000	5 847,9340000000	+5 653,702107
Thu, 31 Jul 2014 20:48:54 +0000	194,2318930000	-5 657,198107
Thu, 31 Jul 2014 20:48:53 +0000	5 851,4300000000	+5 657,156768
Thu, 31 Jul 2014 07:54:02 +0000	194,2732320000	-5 658,402168
Thu, 31 Jul 2014 07:54:01 +0000	5 852,6754000000	+5 658,344868
Wed, 30 Jul 2014 22:12:13 +0000	194,3305320000	-0,227013
Tue, 29 Jul 2014 14:06:02 +0000	194,5575450000	-1,346073
Fri, 11 Jul 2014 15:03:33 +0000	195,9036180000	-5 705,888782
Fri, 11 Jul 2014 15:03:30 +0000	5 901,7924000000	+5 705,769211
Wed, 09 Jul 2014 13:43:35 +0000	196,0231890000	-2,799091
Tue, 08 Jul 2014 16:40:15 +0000	198,8222800000	-5 790,89772
Tue, 08 Jul 2014 16:40:13 +0000	5 989,7200000000	+5 793,818822
Fri, 04 Jul 2014 01:54:42 +0000	195,9011780000	-5 705,817722
Fri, 04 Jul 2014 01:54:41 +0000	5 901,7189000000	+5 705,819156
Wed, 25 Jun 2014 03:49:03 +0000	195,8997440000	-5 705,775956
Wed, 25 Jun 2014 03:49:02 +0000	5 901,6757000000	+5 703,433982
Wed, 18 Jun 2014 18:42:21 +0000	198,2417180000	+3,29595
Mon, 16 Jun 2014 02:18:57 +0000	194,9457680000	-0,084837
Wed, 11 Jun 2014 06:18:51 +0000	195,0306050000	-1,057605
Sun, 08 Jun 2014 15:46:05 +0000	196,0882100000	-1,45858
Fri, 06 Jun 2014 12:19:09 +0000	197,5467900000	+1,961581
Fri, 30 May 2014 11:39:16 +0000	195,5852090000	-5 696,614791
Fri, 30 May 2014 11:39:15 +0000	5 892,2000000000	+5 696,300777
Mon, 26 May 2014 12:37:27 +0000	195,8992230000	-1,785687
Sun, 18 May 2014 08:41:27 +0000	197,6849100000	-1,728557
Sat, 03 May 2014 19:47:59 +0000	199,4134670000	+0,411316
Sat, 26 Apr 2014 05:35:32 +0000	199,0021510000	-5 796,136649
Sat, 26 Apr 2014 05:35:31 +0000	5 995,1388000000	+5 796,406476
Fri, 25 Apr 2014 06:51:04 +0000	198,7323240000	+0,275868
Wed, 23 Apr 2014 17:06:31 +0000	198,4564560000	-3,101401
Sat, 19 Apr 2014 12:04:59 +0000	201,5578570000	-5 870,574143
Sat, 19 Apr 2014 12:04:58 +0000	6 072,1320000000	+5 874,078528
Sat, 29 Mar 2014 17:06:04 +0000	198,0534720000	-5 768,505428
Sat, 29 Mar 2014 17:06:03 +0000	5 966,5589000000	+5 768,38977
Wed, 26 Mar 2014 21:11:28 +0000	198,1691300000	+0,359265
Fri, 21 Mar 2014 08:22:13 +0000	197,8098650000	-1,939561
Sat, 15 Mar 2014 20:05:31 +0000	199,7494260000	-5 817,901774
Sat, 15 Mar 2014 20:05:30 +0000	6 017,6512000000	+5 818,34713
Mon, 10 Mar 2014 13:01:29 +0000	199,3040700000	-0,086158
Fri, 07 Mar 2014 10:31:07 +0000	199,3902280000	-5 807,439772
Fri, 07 Mar 2014 10:31:06 +0000	6 006,8300000000	+5 807,652316
Fri, 07 Mar 2014 00:14:05 +0000	199,1776840000	+1,692555
Wed, 05 Mar 2014 10:22:57 +0000	197,4851290000	-1,100624
Sat, 01 Mar 2014 15:18:14 +0000	198,5857530000	+1,898838
Mon, 24 Feb 2014 15:49:10 +0000	196,6869150000	-5 728,703085
Mon, 24 Feb 2014 15:49:09 +0000	5 925,3900000000	+5 727,847943
Sat, 22 Feb 2014 09:50:18 +0000	197,5420570000	-5 753,609943
Sat, 22 Feb 2014 09:50:17 +0000	5 951,1520000000	+5 754,177626
Fri, 21 Feb 2014 09:35:43 +0000	196,9743740000	-5 737,075626
Fri, 21 Feb 2014 09:35:42 +0000	5 934,0500000000	+5 737,949622
Tue, 11 Feb 2014 15:03:23 +0000	196,1003780000	+0,086304
Mon, 10 Feb 2014 18:10:45 +0000	196,0140740000	+0,065292
Mon, 10 Feb 2014 13:25:02 +0000	195,9487820000	-5 707,204218
Mon, 10 Feb 2014 13:25:01 +0000	5 903,1530000000	+5 708,442418
Fri, 31 Jan 2014 07:19:32 +0000	194,7105820000	-2,036414
Mon, 27 Jan 2014 10:42:48 +0000	196,7469960000	-2,793932
Wed, 01 Jan 2014 07:24:41 +0000	199,5409280000	+3,110124
Sat, 21 Dec 2013 19:30:09 +0000	196,4308040000	-1,62702
Wed, 18 Dec 2013 17:45:32 +0000	198,0578240000	+0,525938
Mon, 16 Dec 2013 17:56:17 +0000	197,5318860000	-0,599569
Sun, 15 Dec 2013 18:42:03 +0000	198,1314550000	-5 770,776745
Sun, 15 Dec 2013 18:42:02 +0000	5 968,9082000000	+5 770,558422
Tue, 10 Dec 2013 18:33:49 +0000	198,3497780000	+0,375603
Sat, 07 Dec 2013 08:01:58 +0000	197,9741750000	-5 766,195825
Sat, 07 Dec 2013 08:01:57 +0000	5 964,1700000000	+5 764,904783
Sun, 27 Oct 2013 23:28:42 +0000	199,2652170000	+2,669565
Thu, 17 Oct 2013 18:47:35 +0000	196,5956520000	+1,755825
Tue, 15 Oct 2013 08:29:01 +0000	194,8398270000	+1,369999
Fri, 27 Sep 2013 11:50:03 +0000	193,4698280000	-0,118917
Wed, 25 Sep 2013 11:34:05 +0000	193,5887450000	+4,610297
Mon, 02 Sep 2013 00:17:01 +0000	188,9784480000	-2,474138
Sat, 24 Aug 2013 19:13:57 +0000	191,4525860000	+0,646552
Sun, 18 Aug 2013 10:14:26 +0000	190,8060340000	+0,728448
Sun, 04 Aug 2013 18:21:21 +0000	190,0775860000	+5,892241
Tue, 09 Jul 2013 17:22:30 +0000	184,1853450000	0
Tue, 09 Jul 2013 13:58:15 +0000	184,1853450000	-2,543103
Fri, 28 Jun 2013 21:48:02 +0000	186,7284480000	+1,25862
Thu, 30 May 2013 21:37:37 +0000	185,4698280000	+1,315982
Sat, 11 May 2013 13:01:46 +0000	184,1538460000	-2,734085
Sun, 21 Apr 2013 06:06:02 +0000	186,8879310000	-0,241379
Sun, 14 Apr 2013 09:36:20 +0000	187,1293100000	+1,616379
Mon, 18 Mar 2013 19:34:32 +0000	185,5129310000	-0,560345
Tue, 12 Mar 2013 16:02:46 +0000	186,0732760000	-0,055479
Wed, 27 Feb 2013 08:40:01 +0000	186,1287550000	-5,280728
Tue, 19 Feb 2013 04:49:53 +0000	191,4094830000	0
Fri, 15 Feb 2013 14:42:26 +0000	191,4094830000	+0,728449
Fri, 15 Feb 2013 01:32:44 +0000	190,6810340000	-1,659483
Wed, 13 Feb 2013 10:45:01 +0000	192,3405170000	+0,918103
Tue, 12 Feb 2013 12:17:30 +0000	191,4224140000	-0,271552
Mon, 11 Feb 2013 22:17:09 +0000	191,6939660000	0
Mon, 11 Feb 2013 15:45:01 +0000	191,6939660000	-3,163793
Sat, 02 Feb 2013 16:21:25 +0000	194,8577590000	+3,294988
Wed, 23 Jan 2013 22:14:23 +0000	191,5627710000	+0,160174
Sat, 19 Jan 2013 12:23:32 +0000	191,4025970000	+0,761904
Sun, 13 Jan 2013 17:44:58 +0000	190,6406930000	+4,869141
Thu, 29 Nov 2012 19:07:09 +0000	185,7715520000	+2,350951
Fri, 23 Nov 2012 04:58:00 +0000	183,4206010000	+0,424893
Thu, 22 Nov 2012 10:23:54 +0000	182,9957080000	-1,497798
Thu, 08 Nov 2012 00:13:39 +0000	184,4935060000	+0,73593
Tue, 06 Nov 2012 19:13:12 +0000	183,7575760000	-2,056277
Sun, 28 Oct 2012 09:02:03 +0000	185,8138530000	+1,926407
Sun, 09 Sep 2012 13:15:59 +0000	183,8874460000	+4,53962
Fri, 29 Jun 2012 03:36:30 +0000	179,3478260000	-1,947826
Sun, 24 Jun 2012 00:19:49 +0000	181,2956520000	-1,413044
Thu, 21 Jun 2012 06:37:52 +0000	182,7086960000	+2,221739
Sun, 10 Jun 2012 07:52:56 +0000	180,4869570000	-0,232341
Sun, 03 Jun 2012 04:13:06 +0000	180,7192980000	0
Sun, 03 Jun 2012 00:33:21 +0000	180,7192980000	+3,654363
Fri, 01 Jun 2012 18:53:10 +0000	177,0649350000	-2,813853
Sun, 27 May 2012 07:34:40 +0000	179,8787880000	-0,56277
Thu, 24 May 2012 20:05:43 +0000	180,4415580000	-2,571429
Sun, 20 May 2012 04:14:48 +0000	183,0129870000	-0,025974
Thu, 17 May 2012 00:43:49 +0000	183,0389610000	-3,060606
Wed, 09 May 2012 14:18:07 +0000	186,0995670000	0

Обратите внимание, что информация об обменного курса EUR в SLL обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 20:19:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Евро/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сьерра-Леоне Леоне в течение 2176 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.