Обмен валюты

EUR/SLL


Обменный курс на сегодня для EUR/SLL является EUR за SLL, это означает, что с 100 Евро можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или SLL.
  


EUR в SLL обменного курса

Дата Обменный курс Вариация
increased 9 426,6822000000 +9 112,9313535551
decreased 313,7508464449 -9 138,3071535551
increased 9 452,0580000000 +9 136,8738998871
increased 315,1841001129 +15,6800039833
increased 299,5040961296 +0,0979286995
decreased 299,4061674301 -2,0088793733
increased 301,4150468034 +1,4804355042
decreased 299,9346112992 -0,3103498639
decreased 300,2449611631 -8 744,9347388369
increased 9 045,1797000000 +8 746,0088741353
increased 299,1708258647 +0,4112925712
decreased 298,7595332935 -0,7216424351
increased 299,4811757286 +0,7103631415
decreased 298,7708125871 -8 701,9986874129
increased 9 000,7695000000 +8 701,7005894244
decreased 299,0689105756 -8 710,6810894244
increased 9 009,7500000000 +8 708,7946756954
decreased 300,9553243046 -0,0979286995
increased 301,0532530041 +5,5832237934
decreased 295,4700292107 -3,8468299808
increased 299,3168591914 +0,0437927372
increased 299,2730664542 +1,425038173
decreased 297,8480282812 -8 675,1216717188
increased 8 972,9697000000 +8 672,2858919936
increased 300,6838080064 +0,9998041559
increased 299,6840038505 +0,1779326827
decreased 299,5060711678 -2,8639812786
increased 302,3700524464 +4,1323175994
decreased 298,2377348470 -2,3823441546
decreased 300,6200790015 -8 755,8604209985
increased 9 056,4805000000 +8 754,8579912036
increased 301,6225087964 +3,8996049924
decreased 297,7229038040 -0,0577640576
increased 297,7806678617 +0,5689636859
decreased 297,2117041758 -8 656,5880958242
increased 8 953,7998000000 +8 656,5880958242
decreased 297,2117041758 -8 656,5880958242
increased 8 953,7998000000 +8 653,7387364668
increased 300,0610635332 +0,0812985461
decreased 299,9797649871 -8 737,2106350129
increased 9 037,1904000000 +8 742,397184837
not_changed 294,7932151630 0
increased 294,7932151630 +0,5825798314
decreased 294,2106353316 -0,9483635398
increased 295,1589988714 +0,0036646087
decreased 295,1553342628 -0,3482108478
increased 295,5035451105 +1,201626502
decreased 294,3019186085 -0,2406559118
increased 294,5425745204 +0,2144293965
increased 294,3281451238 +0,0099515369
increased 294,3181935869 +2,0560147381
decreased 292,2621788488 -0,3707760738
increased 292,6329549227 +1,2381597291
increased 291,3947951935 +3,8544513045
increased 287,5403438890 +0,1201653057
not_changed 287,4201785833 0
increased 287,4201785833 +0,7608013012
decreased 286,6593772821 -8 349,2410227179
increased 8 635,9004000000 +8 350,7795807741
increased 285,1208192259 +4,4529443006
decreased 280,6678749253 -0,5582984797
decreased 281,2261734050 -8 190,993526595
increased 8 472,2197000000 +8 192,8593534555
decreased 279,3603465445 -1,8459237868
decreased 281,2062703313 -0,018575317
increased 281,2248456483 +4,418422625
decreased 276,8064230233 -3,7645289783
decreased 280,5709520016 -1,7127929363
decreased 282,2837449379 -8 221,7963550621
increased 8 504,0801000000 +8 223,897523488
not_changed 280,1825765120 0
not_changed 280,1825765120 0
increased 280,1825765120 +4,7842362079
decreased 275,3983403041 -8 021,2520596959
increased 8 296,6504000000 +8 023,9869265883
increased 272,6634734117 +1,3456681936
decreased 271,3178052181 -7 902,4023947819
increased 8 173,7202000000 +7 902,3675478059
not_changed 271,3526521941 0
increased 271,3526521941 +1,4774679679
increased 269,8751842263 +0,0594038372
decreased 269,8157803890 -0,0965843457
decreased 269,9123647348 -0,351533559
decreased 270,2638982938 -2,7647082255
increased 273,0286065193 +1,6152061342
increased 271,4134003851 +0,1792438425
increased 271,2341565425 +0,0398393414
decreased 271,1943172011 -7 898,8056827989
increased 8 170,0000000000 +7 899,4752008232
decreased 270,5247991768 -1,740021908
increased 272,2648210848 +5,240327292
decreased 267,0244937927 -7 777,3554062073
increased 8 044,3799000000 +7 777,5074376751
increased 266,8724623249 +2,5243908916
decreased 264,3480714333 -7 699,4019285667
increased 7 963,7500000000 +7 699,9695478988
increased 263,7804521012 +0,0172608378
decreased 263,7631912634 -1,7377049725
increased 265,5008962358 +0,2091150501
decreased 265,2917811857 -0,3010622054
decreased 265,5928433911 -0,2253867092
decreased 265,8182301003 -7 742,2217698998
increased 8 008,0400000000 +7 742,5241598619
decreased 265,5158401381 -2,2306213902
decreased 267,7464615283 -7 798,3834384718
increased 8 066,1299000000 +7 796,861155394
decreased 269,2687446060 -1,104023103
decreased 270,3727677090 -7 874,877232291
increased 8 145,2500000000 +7 874,877232291
decreased 270,3727677090 -0,1370875656
increased 270,5098552745 +1,6928898626
increased 268,8169654119 +9,1767908119
increased 259,6401746000 +0,7690997809
decreased 258,8710748191 -8,4096826661
decreased 267,2807574852 -7 784,8193425148
increased 8 052,1001000000 +7 784,5660762331
increased 267,5340237669 +0,8484398858
increased 266,6855838810 +2,7046405099
decreased 263,9809433712 -7 688,7089566288
increased 7 952,6899000000 +7 688,8696085574
decreased 263,8202914426 -7 684,0298085574
increased 7 947,8501000000 +7 680,4800541924
increased 267,3700458076 +2,4287957246
increased 264,9412500830 +2,9708557392
increased 261,9703943438 +0,1045575251
decreased 261,8658368187 -7 627,1043631813
increased 7 888,9702000000 +7 627,2341547235
increased 261,7360452765 +0,0902974175
decreased 261,6457478590 -7 620,694052141
increased 7 882,3398000000 +7 621,1328657903
decreased 261,2069342097 -7 607,9131657903
increased 7 869,1201000000 +7 608,2776350196
decreased 260,8424649804 -4,711544845
decreased 265,5540098254 -7 734,5260901746
increased 8 000,0801000000 +7 734,4225218283
decreased 265,6575781717 -1,4615216092
increased 267,1190997809 +3,6546537874
not_changed 263,4644459935 0
increased 263,4644459935 +1,208580628
decreased 262,2558653655 -0,3588129855
decreased 262,6146783509 -7 648,9151216491
increased 7 911,5298000000 +7 648,9151216491
not_changed 262,6146783509 0
decreased 262,6146783509 -7 648,9151216491
increased 7 911,5298000000 +7 648,9151216491
decreased 262,6146783509 -0,7306047932
increased 263,3452831441 +4,6985925778
decreased 258,6466905663 -7 533,3435094337
increased 7 791,9902000000 +7 533,4726370975
decreased 258,5175629025 -7 529,5825370975
increased 7 788,1001000000 +7 528,9030675364
not_changed 259,1970324637 0
increased 259,1970324637 +67,8078669588
decreased 191,3891655049 -1,8897364403
increased 193,2789019452 +1,1833764854
increased 192,0955254597 +0,2605589856
decreased 191,8349664741 -5 587,3852335259
increased 5 779,2202000000 +5 587,3852335259
decreased 191,8349664741 -5 587,3852335259
increased 5 779,2202000000 +5 587,468556901
decreased 191,7516430990 -0,6917546306
decreased 192,4433977295 -0,0451570072
increased 192,4885547368 +0,230365797
decreased 192,2581889398 -2,8211445263
increased 195,0793334661 +0,218744606
decreased 194,8605888601 -1,3310794662
decreased 196,1916683264 -0,0345083981
decreased 196,2261767244 -2,8583383124
decreased 199,0845150369 -0,3710980548
increased 199,4556130917 +1,5853349266
decreased 197,8702781650 -5 763,169721835
increased 5 961,0400000000 +5 764,6242727212
decreased 196,4157272788 -1,3038504946
decreased 197,7195777734 -5 758,7804222266
increased 5 956,5000000000 +5 759,5053707761
decreased 196,9946292239 -5 737,6655707761
increased 5 934,6602000000 +5 736,0065420301
increased 198,6536579699 +2,2107183164
increased 196,4429396535 +0,3976598287
decreased 196,0452798247 -1,5279061276
decreased 197,5731859523 -5 754,5166140477
increased 5 952,0898000000 +5 754,5806650335
decreased 197,5091349665 -2,0586868486
decreased 199,5678218150 -6,8601838943
decreased 206,4280057094 -6 012,4220942906
increased 6 218,8501000000 +6 010,6352623183
increased 208,2148376817 +2,2186948151
not_changed 205,9961428666 0
not_changed 205,9961428666 0
increased 205,9961428666 +1,8336221204
increased 204,1625207462 +0,2974175131
not_changed 203,8651032331 0
decreased 203,8651032331 -1,6676558455
decreased 205,5327590785 -1,3480150037
increased 206,8807740822 +0,2107847042
decreased 206,6699893780 -3,2473644028
increased 209,9173537808 +1,1880103565
decreased 208,7293434243 -1,3284206333
decreased 210,0577640576 -0,4212275111
not_changed 210,4789915687 0
increased 210,4789915687 +0,6044579433
decreased 209,8745336254 -6 112,8056663746
increased 6 322,6802000000 +6 113,0327260572
increased 209,6474739428 +0,4255394012
decreased 209,2219345416 -0,0391754631
decreased 209,2611100047 -6 094,9390899954
increased 6 304,2002000000 +6 093,7491012813
decreased 210,4510987187 -0,1211710815
decreased 210,5722698002 -1,1438624444
increased 211,7161322446 +0,4033193919
decreased 211,3128128527 -6 154,6969871473
increased 6 366,0098000000 +6 153,5481356569
decreased 212,4616643431 -6 188,1584356569
increased 6 400,6201000000 +6 187,4308282746
increased 213,1892717254 +8,9713204541
decreased 204,2179512713 -5 948,0520487287
increased 6 152,2700000000 +5 947,9099853947
increased 204,3600146053 +0,7392285733
decreased 203,6207860320 -5 930,659013968
increased 6 134,2798000000 +5 930,081104521
decreased 204,1986954790 -1,374224922
decreased 205,5729204010 -5 987,516879599
increased 6 193,0898000000 +5 987,4156281883
not_changed 205,6741718117 0
increased 205,6741718117 +1,7387074288
increased 203,9354643829 +0,277155945
increased 203,6583084379 +1,5465179579
decreased 202,1117904800 -5 886,70800952
increased 6 088,8198000000 +5 886,70800952
decreased 202,1117904800 -1,8485693421
increased 203,9603598221 +0,6910940716
decreased 203,2692657505 -0,0219146253
decreased 203,2911803758 -0,7710947354
increased 204,0622751112 +0,6930857067
decreased 203,3691894045 -0,142401912
decreased 203,5115913165 -1,4120560313
increased 204,9236473478 +18,7207063666
increased 186,2029409812 +0,4862875921
increased 185,7166533891 +0,1928599881
decreased 185,5237934011 -5 403,5660065989
increased 5 589,0898000000 +5 404,6136066786
increased 184,4761933214 +36,4894210981
decreased 147,9867722233 -4 310,2627277767
increased 4 458,2495000000 +4 310,9716469827
decreased 147,2778530173 -0,3817134701
increased 147,6595664874 +0,9363838545
decreased 146,7231826329 -0,1768771161
decreased 146,9000597491 -0,4516862511
decreased 147,3517460001 -1,6666301534
increased 149,0183761535 +0,2326495386
decreased 148,7857266149 -4 333,5330733851
increased 4 482,3188000000 +4 336,4710405895
decreased 145,8477594105 -0,9716357963
decreased 146,8193952068 -1,6631481113
increased 148,4825433181 +0,2162650202
decreased 148,2662782978 -0,0718681537
decreased 148,3381464516 -1,1967934674
decreased 149,5349399190 -0,3987651862
decreased 149,9337051052 -4 366,9690948948
increased 4 516,9028000000 +4 367,7469313151
increased 149,1558686849 +0,1366162119
decreased 149,0192524730 -0,4513908252
decreased 149,4706432982 -0,9585905862
decreased 150,4292338844 -4 381,4018661157
increased 4 531,8311000000 +4 381,5811597491
decreased 150,2499402510 -4 376,179759749
increased 4 526,4297000000 +4 376,4740470756
decreased 149,9556529244 -4 367,6083470756
increased 4 517,5640000000 +4 369,0567404899
increased 148,5072595101 +1,3358759875
not_changed 147,1713835225 0
not_changed 147,1713835225 0
decreased 147,1713835225 -0,3409015468
decreased 147,5122850694 -4 296,4428149306
increased 4 443,9551000000 +4 295,0582998938
decreased 148,8968001062 -4 336,7681998938
increased 4 485,6650000000 +4 337,0834259444
increased 148,5815740556 +0,3565923123
not_changed 148,2249817433 0
increased 148,2249817433 +0,0537309965
decreased 148,1712507469 -2,1147845715
decreased 150,2860353183 -0,5742481577
increased 150,8602834761 +2,2529077873
decreased 148,6073756888 -4 328,3384243112
increased 4 476,9458000000 +4 328,1380624975
decreased 148,8077375025 -0,6444931289
decreased 149,4522306314 -2,1801666335
decreased 151,6323972648 -0,0741352984
increased 151,7065325632 +2,0138219478
increased 149,6927106154 +1,2677886211
not_changed 148,4249219943 0
decreased 148,4249219943 -4 323,0242780057
increased 4 471,4492000000 +4 324,8324868619
decreased 146,6167131382 -0,6377680409
decreased 147,2544811791 -0,6540728938
decreased 147,9085540729 -1,2623713736
decreased 149,1709254465 -0,318406028
decreased 149,4893314745 -1,6495518821
not_changed 151,1388833566 0
decreased 151,1388833566 -4 402,0711166434
increased 4 553,2100000000 +4 402,1891110669
decreased 151,0208889332 -4 398,6344110669
increased 4 549,6553000000 +4 398,1299066521
decreased 151,5253933479 -4 413,3286066521
increased 4 564,8540000000 +4 412,031985793
decreased 152,8220142070 -4 451,093985793
increased 4 603,9160000000 +4 454,6892191463
increased 149,2267808538 +0,7502522738
decreased 148,4765285800 -1,6621257386
increased 150,1386543185 +1,8130850428
decreased 148,3255692757 -4 320,1305307243
increased 4 468,4561000000 +4 320,3375977096
decreased 148,1185022904 -1,9931421364
decreased 150,1116444267 -4 372,1517555733
increased 4 522,2634000000 +4 372,6627228441
increased 149,6006771560 +0,1960930757
decreased 149,4045840802 -4 351,5579159198
increased 4 500,9625000000 +4 346,8839233552
increased 154,0785766448 +2,0693819292
increased 152,0091947155 +1,4735444467
decreased 150,5356502689 -4 384,5013497311
increased 4 535,0370000000 +4 382,9220859722
increased 152,1149140278 +0,7597722897
decreased 151,3551417380 -3,6476465512
increased 155,0027882892 +0,5082486888
increased 154,4945396004 +5,280120162
decreased 149,2144194384 -0,5287791277
decreased 149,7431985660 -3,9637323242
decreased 153,7069308903 -1,6411339043
not_changed 155,3480647945 0
decreased 155,3480647945 -0,1466142203
decreased 155,4946790148 -0,5027484565
decreased 155,9974274713 -4,6832304322
not_changed 160,6806579035 0
increased 160,6806579035 +0,0901945164
decreased 160,5904633871 -3,2170915488
decreased 163,8075549359 -1,116457545
decreased 164,9240124809 -4 803,5767875191
increased 4 968,5008000000 +4 804,0072130651
decreased 164,4935869349 -0,8855208126
increased 165,3791077475 +8,156293567
increased 157,2228141804 +2,035202151
decreased 155,1876120295 -4 519,9943879705
increased 4 675,1820000000 +4 519,9494500432
decreased 155,2325499569 -0,2775808272
decreased 155,5101307840 -4 529,388069216
increased 4 684,8982000000 +4 529,3394467636
decreased 155,5587532364 -6,2271957777
not_changed 161,7859490141 0
decreased 161,7859490141 -4 712,1775509859
increased 4 873,9635000000 +4 700,1213370842
decreased 173,8421629158 -5 063,3268370842
increased 5 237,1690000000 +5 073,9504180442
decreased 163,2185819558 -9,5048131182
decreased 172,7233950740 -1,1171878112
decreased 173,8405828852 -5 063,2808171148
increased 5 237,1214000000 +5 063,566656589
decreased 173,5547434110 -5 054,955456589
increased 5 228,5102000000 +5 054,5765778796
decreased 173,9336221204 -4,790098254
decreased 178,7237203744 -5 205,5070796256
increased 5 384,2308000000 +5 208,64406429
not_changed 175,5867357100 0
decreased 175,5867357100 -5 114,13926429
increased 5 289,7260000000 +5 117,8139406493
decreased 171,9120593507 -5 007,1106406493
increased 5 179,0227000000 +5 006,6117924783
increased 172,4109075217 +28,8893414327
decreased 143,5215660891 -0,6678483702
decreased 144,1894144593 -4 199,6608855407
increased 4 343,8503000000 +4 198,688678809
increased 145,1616211910 +0,0564263427
decreased 145,1051948483 -0,2361050256
increased 145,3412998739 +0,1072827458
decreased 145,2340171281 -4 230,0859828719
increased 4 375,3200000000 +4 229,3566527252
decreased 145,9633472748 -4 251,3284527252
increased 4 397,2918000000 +4 250,2247549227
decreased 147,0670450773 -4 283,4747549227
increased 4 430,5418000000 +4 283,0675418841
decreased 147,4742581159 -6,2118435903
decreased 153,6861017062 -2,2936433645
decreased 155,9797450707 -4 543,0660549293
increased 4 699,0458000000 +4 543,4080286397
increased 155,6377713603 +1,0329516033
decreased 154,6048197570 -4 503,019980243
increased 4 657,6248000000 +4 500,7230539999
decreased 156,9017460001 -0,0492763726
increased 156,9510223727 +0,9759211313
decreased 155,9751012415 -4 542,9307987585
increased 4 698,9059000000 +4 541,5514553343
not_changed 157,3544446657 0
increased 157,3544446657 +0,8761202948
decreased 156,4783243710 -2,7055765784
decreased 159,1839009494 -1,2593009361
decreased 160,4432018854 -1,1839175463
increased 161,6271194317 +4,5370477329
decreased 157,0900716989 -6,6180209786
increased 163,7080926774 +1,9857100179
decreased 161,7223826595 -0,7275775078
increased 162,4499601673 +4,5195180243
not_changed 157,9304421430 0
decreased 157,9304421430 -4 599,882057857
increased 4 757,8125000000 +4 602,1769891456
decreased 155,6355108544 -0,7293301467
decreased 156,3648410011 -1,4865166302
decreased 157,8513576313 -4 597,5786423687
increased 4 755,4300000000 +4 596,9620553675
increased 158,4679446325 +1,1511750647
increased 157,3167695678 +0,8385613756
increased 156,4782081923 +2,1943205205
decreased 154,2838876718 -0,4858859457
decreased 154,7697736175 -4 507,8244263825
increased 4 662,5942000000 +4 505,1154109142
decreased 157,4787890858 -4 586,7272109142
increased 4 744,2060000000 +4 579,0000649273
decreased 165,2059350727 -1,324885481
increased 166,5308205537 +1,8775310363
increased 164,6532895174 +0,5531799774
decreased 164,1001095399 -4 779,5797904601
increased 4 943,6799000000 +4 779,1094956981
increased 164,5704043019 +3,0124809135
decreased 161,5579233884 -4 705,5360766116
increased 4 867,0940000000 +4 711,4677104163
decreased 155,6262895838 -5,5592777003
decreased 161,1855672841 -6,1276505344
decreased 167,3132178185 -1,2071964416
decreased 168,5204142601 -2,1051185023
decreased 170,6255327624 -1,2806213902
decreased 171,9061541526 -5 006,9386458474
increased 5 178,8448000000 +5 006,6990620992
decreased 172,1457379008 -1,0763493328
decreased 173,2220872336 -5 045,2665127664
increased 5 218,4886000000 +5 043,9465565823
decreased 174,5420434177 -3,5611498374
increased 178,1031932550 +1,2224921994
decreased 176,8807010556 -3,9049956848
increased 180,7856967404 +0,4368153754
decreased 180,3488813649 -5 252,8415186351
increased 5 433,1904000000 +5 252,2075280621
increased 180,9828719379 +0,8191794463
decreased 180,1636924915 -1,4355108544
increased 181,5992033460 +1,4287326562
decreased 180,1704706898 -5 247,6451293102
increased 5 427,8156000000 +5 245,9189658634
increased 181,8966341366 +0,9598287194
decreased 180,9368054173 -2,0746099715
decreased 183,0114153887 -1,5435570604
increased 184,5549724491 +0,2495386045
decreased 184,3054338445 -0,2656310164
increased 184,5710648609 +1,5111797119
increased 183,0598851490 +1,8543019319
not_changed 181,2055832172 0
decreased 181,2055832172 -3,4880966607
increased 184,6936798779 +0,4066653389
decreased 184,2870145389 -1,7091150501
decreased 185,9961295891 -0,9113556397
decreased 186,9074852287 -0,9871871473
decreased 187,8946723760 -5 472,620227624
increased 5 660,5149000000 +5 472,2233146584
decreased 188,2915853416 -4,3511816584
decreased 192,6427670000 -5 610,913233
increased 5 803,5560000000 +5 609,536681
decreased 194,0193190000 -5 651,006681
increased 5 845,0260000000 +5 649,923696
decreased 195,1023040000 -5 682,549696
increased 5 877,6520000000 +5 682,680145
decreased 194,9718550000 -5 678,750245
increased 5 873,7221000000 +5 680,308066
decreased 193,4140340000 -5 633,377166
increased 5 826,7912000000 +5 633,763742
decreased 193,0274580000 -0,953738
decreased 193,9811960000 -0,540606
decreased 194,5218020000 -5 665,641998
increased 5 860,1638000000 +5 665,634755
decreased 194,5290450000 -5 665,852955
increased 5 860,3820000000 +5 666,266153
decreased 194,1158470000 -5 653,818153
increased 5 847,9340000000 +5 653,702107
decreased 194,2318930000 -5 657,198107
increased 5 851,4300000000 +5 657,156768
decreased 194,2732320000 -5 658,402168
increased 5 852,6754000000 +5 658,344868
decreased 194,3305320000 -0,227013
decreased 194,5575450000 -1,346073
decreased 195,9036180000 -5 705,888782
increased 5 901,7924000000 +5 705,769211
decreased 196,0231890000 -2,799091
decreased 198,8222800000 -5 790,89772
increased 5 989,7200000000 +5 793,818822
decreased 195,9011780000 -5 705,817722
increased 5 901,7189000000 +5 705,819156
decreased 195,8997440000 -5 705,775956
increased 5 901,6757000000 +5 703,433982
increased 198,2417180000 +3,29595
decreased 194,9457680000 -0,084837
decreased 195,0306050000 -1,057605
decreased 196,0882100000 -1,45858
increased 197,5467900000 +1,961581
decreased 195,5852090000 -5 696,614791
increased 5 892,2000000000 +5 696,300777
decreased 195,8992230000 -1,785687
decreased 197,6849100000 -1,728557
increased 199,4134670000 +0,411316
decreased 199,0021510000 -5 796,136649
increased 5 995,1388000000 +5 796,406476
increased 198,7323240000 +0,275868
decreased 198,4564560000 -3,101401
decreased 201,5578570000 -5 870,574143
increased 6 072,1320000000 +5 874,078528
decreased 198,0534720000 -5 768,505428
increased 5 966,5589000000 +5 768,38977
increased 198,1691300000 +0,359265
decreased 197,8098650000 -1,939561
decreased 199,7494260000 -5 817,901774
increased 6 017,6512000000 +5 818,34713
decreased 199,3040700000 -0,086158
decreased 199,3902280000 -5 807,439772
increased 6 006,8300000000 +5 807,652316
increased 199,1776840000 +1,692555
decreased 197,4851290000 -1,100624
increased 198,5857530000 +1,898838
decreased 196,6869150000 -5 728,703085
increased 5 925,3900000000 +5 727,847943
decreased 197,5420570000 -5 753,609943
increased 5 951,1520000000 +5 754,177626
decreased 196,9743740000 -5 737,075626
increased 5 934,0500000000 +5 737,949622
increased 196,1003780000 +0,086304
increased 196,0140740000 +0,065292
decreased 195,9487820000 -5 707,204218
increased 5 903,1530000000 +5 708,442418
decreased 194,7105820000 -2,036414
decreased 196,7469960000 -2,793932
increased 199,5409280000 +3,110124
decreased 196,4308040000 -1,62702
increased 198,0578240000 +0,525938
decreased 197,5318860000 -0,599569
decreased 198,1314550000 -5 770,776745
increased 5 968,9082000000 +5 770,558422
increased 198,3497780000 +0,375603
decreased 197,9741750000 -5 766,195825
increased 5 964,1700000000 +5 764,904783
increased 199,2652170000 +2,669565
increased 196,5956520000 +1,755825
increased 194,8398270000 +1,369999
decreased 193,4698280000 -0,118917
increased 193,5887450000 +4,610297
decreased 188,9784480000 -2,474138
increased 191,4525860000 +0,646552
increased 190,8060340000 +0,728448
increased 190,0775860000 +5,892241
not_changed 184,1853450000 0
decreased 184,1853450000 -2,543103
increased 186,7284480000 +1,25862
increased 185,4698280000 +1,315982
decreased 184,1538460000 -2,734085
decreased 186,8879310000 -0,241379
increased 187,1293100000 +1,616379
decreased 185,5129310000 -0,560345
decreased 186,0732760000 -0,055479
decreased 186,1287550000 -5,280728
not_changed 191,4094830000 0
increased 191,4094830000 +0,728449
decreased 190,6810340000 -1,659483
increased 192,3405170000 +0,918103
decreased 191,4224140000 -0,271552
not_changed 191,6939660000 0
decreased 191,6939660000 -3,163793
increased 194,8577590000 +3,294988
increased 191,5627710000 +0,160174
increased 191,4025970000 +0,761904
increased 190,6406930000 +4,869141
increased 185,7715520000 +2,350951
increased 183,4206010000 +0,424893
decreased 182,9957080000 -1,497798
increased 184,4935060000 +0,73593
decreased 183,7575760000 -2,056277
increased 185,8138530000 +1,926407
increased 183,8874460000 +4,53962
decreased 179,3478260000 -1,947826
decreased 181,2956520000 -1,413044
increased 182,7086960000 +2,221739
decreased 180,4869570000 -0,232341
not_changed 180,7192980000 0
increased 180,7192980000 +3,654363
decreased 177,0649350000 -2,813853
decreased 179,8787880000 -0,56277
decreased 180,4415580000 -2,571429
decreased 183,0129870000 -0,025974
decreased 183,0389610000 -3,060606
not_changed 186,0995670000 0
Обратите внимание, что информация об обменного курса EUR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Евро/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Сьерра-Леоне Леоне в течение 2176 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.